Manappuram Finance Limited [MANAPPURAM]

Financial Services

31-Mar-2023

Open : ₹122.35

High : ₹124.25

Low : ₹121.05

Close : ₹123.70
1.10% [₹1.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	118.67	Buy
Simple Moving Average (21)	114.02	Buy
Simple Moving Average (25)	112.27	Buy
Simple Moving Average (50)	112.77	Buy
Simple Moving Average (100)	114.26	Buy
Simple Moving Average (200)	105.96	Buy

Name	Value	Action
Exponential Moving Average (9)	118.73	Buy
Exponential Moving Average (21)	115.50	Buy
Exponential Moving Average (25)	114.97	Buy
Exponential Moving Average (50)	113.72	Buy
Exponential Moving Average (100)	112.56	Buy
Exponential Moving Average (200)	114.90	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	125.46	-	-
R3	128.15	126.20	124.58	128.50	-
R2	126.20	124.98	124.29	126.38	-
R1	124.95	124.22	123.99	125.30	125.58
P	123.00	123.00	123.00	123.18	123.31
S1	121.75	121.78	123.41	122.10	122.38
S2	119.80	121.02	123.11	126.38	-
S3	118.55	119.80	122.82	118.90	-
S4	-	-	121.94	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹122.35	₹124.25	₹121.05	₹123.70	1.10% [₹1.35]	78,56,004
29-Mar-2023	₹118.00	₹123.55	₹117.95	₹122.35	2.99% [₹3.55]	92,06,710
28-Mar-2023	₹114.50	₹119.45	₹113.75	₹118.80	3.76% [₹4.30]	75,71,745
27-Mar-2023	₹118.00	₹118.20	₹113.15	₹114.50	-2.55% [-₹3.00]	58,66,247
24-Mar-2023	₹121.00	₹121.95	₹116.85	₹117.50	-3.37% [-₹4.10]	59,18,092
23-Mar-2023	₹119.50	₹122.00	₹118.20	₹121.60	1.71% [₹2.05]	85,10,852
22-Mar-2023	₹117.35	₹120.30	₹116.70	₹119.55	2.57% [₹3.00]	75,58,873
21-Mar-2023	₹113.80	₹117.25	₹113.20	₹116.55	2.73% [₹3.10]	74,55,719
20-Mar-2023	₹119.50	₹119.50	₹112.00	₹113.45	0.75% [₹0.85]	1,06,53,690
17-Mar-2023	₹112.75	₹113.80	₹111.70	₹112.60	-0.04% [-₹0.05]	52,87,214
16-Mar-2023	₹110.60	₹114.00	₹108.35	₹112.65	2.36% [₹2.60]	63,56,193
15-Mar-2023	₹110.70	₹113.00	₹108.70	₹110.05	0.27% [₹0.30]	61,49,614
14-Mar-2023	₹110.25	₹111.15	₹108.60	₹109.75	-0.99% [-₹1.10]	51,63,751
13-Mar-2023	₹114.85	₹115.20	₹110.30	₹110.85	-3.10% [-₹3.55]	40,31,263
10-Mar-2023	₹115.50	₹115.60	₹113.45	₹114.40	-1.76% [-₹2.05]	42,76,937
09-Mar-2023	₹113.95	₹118.45	₹113.60	₹116.45	2.51% [₹2.85]	1,38,23,433
08-Mar-2023	₹109.05	₹113.90	₹109.00	₹113.60	2.90% [₹3.20]	77,13,669
06-Mar-2023	₹107.15	₹110.75	₹106.55	₹110.40	4.05% [₹4.30]	69,07,585
03-Mar-2023	₹104.90	₹107.10	₹104.70	₹106.10	1.87% [₹1.95]	78,39,334
02-Mar-2023	₹105.75	₹106.10	₹103.90	₹104.15	-1.23% [-₹1.30]	20,98,888
01-Mar-2023	₹103.00	₹105.65	₹102.80	₹105.45	2.68% [₹2.75]	30,24,900
28-Feb-2023	₹102.50	₹103.40	₹101.70	₹102.70	0.49% [₹0.50]	30,55,577
27-Feb-2023	₹103.40	₹103.90	₹101.15	₹102.20	-1.16% [-₹1.20]	37,77,151
24-Feb-2023	₹104.10	₹105.70	₹103.05	₹103.40	-0.62% [-₹0.65]	33,51,429
23-Feb-2023	₹104.40	₹106.15	₹102.60	₹104.05	-0.34% [-₹0.35]	49,25,347
22-Feb-2023	₹105.35	₹105.95	₹103.55	₹104.40	-0.90% [-₹0.95]	30,91,136
21-Feb-2023	₹108.15	₹108.75	₹104.90	₹105.35	-2.27% [-₹2.45]	35,10,206
20-Feb-2023	₹109.30	₹109.65	₹107.40	₹107.80	-0.92% [-₹1.00]	32,22,123
17-Feb-2023	₹111.00	₹111.00	₹108.25	₹108.80	-2.33% [-₹2.60]	61,57,116
16-Feb-2023	₹112.75	₹113.40	₹111.05	₹111.40	-0.93% [-₹1.05]	38,53,793
15-Feb-2023	₹112.00	₹112.90	₹111.30	₹112.45	-0.09% [-₹0.10]	24,02,648
14-Feb-2023	₹111.20	₹113.05	₹110.85	₹112.55	0.58% [₹0.65]	31,11,993
13-Feb-2023	₹114.50	₹114.50	₹110.85	₹111.90	-1.71% [-₹1.95]	40,51,536
10-Feb-2023	₹113.50	₹114.85	₹113.20	₹113.85	-0.48% [-₹0.55]	26,07,814
09-Feb-2023	₹114.55	₹115.40	₹112.60	₹114.40	0.09% [₹0.10]	40,03,310
08-Feb-2023	₹117.10	₹117.25	₹113.40	₹114.30	-2.22% [-₹2.60]	52,99,268
07-Feb-2023	₹115.55	₹118.70	₹115.00	₹116.90	1.12% [₹1.30]	76,18,549
06-Feb-2023	₹115.00	₹116.20	₹111.15	₹115.60	-0.47% [-₹0.55]	1,05,09,291
03-Feb-2023	₹116.45	₹117.00	₹113.10	₹116.15	0.82% [₹0.95]	67,68,039
02-Feb-2023	₹113.15	₹116.10	₹111.50	₹115.20	1.81% [₹2.05]	73,24,260
01-Feb-2023	₹115.95	₹118.15	₹111.25	₹113.15	-1.61% [-₹1.85]	76,09,647
31-Jan-2023	₹113.10	₹115.50	₹111.20	₹115.00	2.72% [₹3.05]	77,15,715
30-Jan-2023	₹112.40	₹114.45	₹110.35	₹111.95	-0.44% [-₹0.50]	51,20,017
27-Jan-2023	₹115.65	₹116.20	₹111.45	₹112.45	-2.43% [-₹2.80]	59,25,984
25-Jan-2023	₹117.95	₹117.95	₹114.75	₹115.25	-2.58% [-₹3.05]	46,42,213
24-Jan-2023	₹119.15	₹120.35	₹117.85	₹118.30	-0.38% [-₹0.45]	52,82,492
23-Jan-2023	₹116.35	₹118.95	₹115.65	₹118.75	2.86% [₹3.30]	76,21,914
20-Jan-2023	₹114.00	₹115.95	₹113.00	₹115.45	1.63% [₹1.85]	85,64,549
19-Jan-2023	₹117.00	₹117.00	₹113.00	₹113.60	-2.86% [-₹3.35]	84,67,802
18-Jan-2023	₹118.00	₹118.65	₹114.75	₹116.95	-0.76% [-₹0.90]	99,56,902
17-Jan-2023	₹122.25	₹122.35	₹117.00	₹117.85	-3.76% [-₹4.60]	1,19,02,101
16-Jan-2023	₹122.60	₹125.80	₹121.85	₹122.45	0.66% [₹0.80]	1,28,30,543
13-Jan-2023	₹120.80	₹121.90	₹119.50	₹121.65	1.25% [₹1.50]	30,94,130
12-Jan-2023	₹122.55	₹122.65	₹119.80	₹120.15	-1.44% [-₹1.75]	43,54,400
11-Jan-2023	₹120.80	₹123.25	₹120.00	₹121.90	0.91% [₹1.10]	58,45,260
10-Jan-2023	₹121.85	₹122.00	₹118.90	₹120.80	-0.66% [-₹0.80]	45,67,881
09-Jan-2023	₹120.00	₹121.90	₹118.70	₹121.60	2.62% [₹3.10]	46,71,109
06-Jan-2023	₹121.20	₹121.70	₹117.60	₹118.50	-2.03% [-₹2.45]	39,05,024
05-Jan-2023	₹122.50	₹122.75	₹119.70	₹120.95	-0.53% [-₹0.65]	54,00,310
04-Jan-2023	₹122.10	₹124.40	₹119.50	₹121.60	-0.41% [-₹0.50]	87,35,202
03-Jan-2023	₹119.25	₹122.65	₹118.40	₹122.10	2.30% [₹2.75]	1,29,30,113
02-Jan-2023	₹116.65	₹120.10	₹116.15	₹119.35	2.76% [₹3.20]	80,74,126
30-Dec-2022	₹112.15	₹117.50	₹112.15	₹116.15	4.22% [₹4.70]	1,05,87,623
29-Dec-2022	₹111.50	₹111.95	₹108.80	₹111.45	-0.13% [-₹0.15]	55,37,724
28-Dec-2022	₹111.40	₹112.75	₹110.25	₹111.60	0.18% [₹0.20]	32,09,326
27-Dec-2022	₹111.45	₹112.10	₹110.00	₹111.40	0.81% [₹0.90]	39,25,270
26-Dec-2022	₹108.25	₹111.25	₹106.80	₹110.50	2.17% [₹2.35]	47,08,721
23-Dec-2022	₹113.45	₹114.15	₹107.50	₹108.15	-5.21% [-₹5.95]	61,70,860
22-Dec-2022	₹117.75	₹118.70	₹113.65	₹114.10	-3.06% [-₹3.60]	69,90,839
21-Dec-2022	₹117.50	₹122.70	₹116.65	₹117.70	1.20% [₹1.40]	2,17,29,665
20-Dec-2022	₹116.30	₹117.80	₹114.75	₹116.30	-0.73% [-₹0.85]	34,46,884
19-Dec-2022	₹115.80	₹117.65	₹114.40	₹117.15	2.00% [₹2.30]	33,84,892
16-Dec-2022	₹117.10	₹118.45	₹114.60	₹114.85	-2.88% [-₹3.40]	76,26,259
15-Dec-2022	₹118.00	₹120.75	₹117.50	₹118.25	0.42% [₹0.50]	69,66,956
14-Dec-2022	₹118.80	₹119.00	₹117.10	₹117.75	0.26% [₹0.30]	85,41,500
13-Dec-2022	₹117.95	₹118.15	₹116.40	₹117.45	0.43% [₹0.50]	48,87,566
12-Dec-2022	₹115.85	₹117.75	₹114.10	₹116.95	0.95% [₹1.10]	65,66,680
09-Dec-2022	₹119.65	₹120.00	₹115.00	₹115.85	-2.73% [-₹3.25]	71,41,779
08-Dec-2022	₹120.00	₹120.20	₹118.40	₹119.10	-0.17% [-₹0.20]	42,58,153
07-Dec-2022	₹123.00	₹123.50	₹117.40	₹119.30	-2.69% [-₹3.30]	1,25,87,437
06-Dec-2022	₹121.00	₹123.80	₹120.50	₹122.60	-0.89% [-₹1.10]	87,02,968
05-Dec-2022	₹120.90	₹126.00	₹120.70	₹123.70	3.60% [₹4.30]	2,45,34,022
02-Dec-2022	₹116.45	₹120.15	₹115.90	₹119.40	2.62% [₹3.05]	1,10,95,185
01-Dec-2022	₹115.60	₹116.95	₹115.15	₹116.35	1.04% [₹1.20]	57,46,700
30-Nov-2022	₹114.00	₹115.90	₹113.65	₹115.15	1.41% [₹1.60]	58,06,741
29-Nov-2022	₹113.80	₹114.70	₹113.00	₹113.55	-0.48% [-₹0.55]	28,15,996
28-Nov-2022	₹113.30	₹114.95	₹113.30	₹114.10	0.80% [₹0.90]	42,95,768
25-Nov-2022	₹112.55	₹113.70	₹111.75	₹113.20	1.07% [₹1.20]	62,27,576
24-Nov-2022	₹112.10	₹112.35	₹110.40	₹112.00	0.45% [₹0.50]	53,97,986
23-Nov-2022	₹112.20	₹113.80	₹111.20	₹111.50	-0.22% [-₹0.25]	78,38,594
22-Nov-2022	₹111.40	₹112.50	₹109.30	₹111.75	0.31% [₹0.35]	61,68,297
21-Nov-2022	₹112.50	₹112.50	₹109.10	₹111.40	-0.49% [-₹0.55]	73,28,129
18-Nov-2022	₹116.25	₹117.00	₹110.15	₹111.95	-3.66% [-₹4.25]	1,06,81,521
17-Nov-2022	₹116.40	₹118.00	₹115.10	₹116.20	-0.09% [-₹0.10]	80,00,671
14-Nov-2022	₹108.80	₹117.00	₹107.85	₹116.65	7.22% [₹7.85]	3,29,77,702
11-Nov-2022	₹106.80	₹110.60	₹104.80	₹108.80	2.64% [₹2.80]	1,30,61,809
10-Nov-2022	₹109.00	₹109.30	₹104.70	₹106.00	-2.75% [-₹3.00]	77,46,722
09-Nov-2022	₹108.05	₹110.00	₹107.05	₹109.00	1.92% [₹2.05]	2,03,61,639
07-Nov-2022	₹104.65	₹107.70	₹104.25	₹106.95	2.74% [₹2.85]	69,22,350
04-Nov-2022	₹105.00	₹105.85	₹103.55	₹104.10	-1.19% [-₹1.25]	25,29,545
03-Nov-2022	₹102.50	₹105.90	₹102.50	₹105.35	1.59% [₹1.65]	33,96,286
31-Oct-2022	₹105.05	₹105.55	₹103.80	₹105.30	0.77% [₹0.80]	21,72,880
27-Oct-2022	₹104.50	₹105.95	₹103.90	₹105.20	1.59% [₹1.65]	39,21,326
25-Oct-2022	₹103.30	₹104.95	₹102.95	₹103.55	-0.24% [-₹0.25]	32,94,163
24-Oct-2022	₹105.50	₹105.50	₹103.50	₹103.80	0.24% [₹0.25]	5,84,538
20-Oct-2022	₹101.95	₹105.10	₹100.90	₹104.85	2.64% [₹2.70]	51,90,639
19-Oct-2022	₹103.30	₹104.15	₹102.00	₹102.15	-1.07% [-₹1.10]	30,06,848
18-Oct-2022	₹102.55	₹105.40	₹102.10	₹103.25	0.93% [₹0.95]	70,36,520
17-Oct-2022	₹101.35	₹102.60	₹99.95	₹102.30	0.94% [₹0.95]	26,99,200
14-Oct-2022	₹103.15	₹103.90	₹101.00	₹101.35	-0.10% [-₹0.10]	38,79,801
13-Oct-2022	₹104.20	₹104.65	₹100.60	₹101.45	-2.55% [-₹2.65]	53,04,798
12-Oct-2022	₹99.70	₹104.60	₹99.40	₹104.10	4.94% [₹4.90]	1,21,92,488
11-Oct-2022	₹101.55	₹102.20	₹98.90	₹99.20	-2.31% [-₹2.35]	33,24,397
10-Oct-2022	₹101.55	₹101.90	₹100.15	₹101.55	-0.64% [-₹0.65]	28,67,150
07-Oct-2022	₹101.45	₹102.70	₹100.50	₹102.20	1.29% [₹1.30]	43,62,455
06-Oct-2022	₹99.00	₹101.95	₹99.00	₹100.90	2.44% [₹2.40]	42,47,623
04-Oct-2022	₹98.15	₹98.80	₹97.20	₹98.50	2.87% [₹2.75]	52,77,232
03-Oct-2022	₹97.95	₹98.45	₹95.00	₹95.75	-1.74% [-₹1.70]	26,89,591
30-Sep-2022	₹94.65	₹97.85	₹93.60	₹97.45	3.51% [₹3.30]	49,18,363
29-Sep-2022	₹95.00	₹95.90	₹93.20	₹94.15	0.32% [₹0.30]	53,31,532
28-Sep-2022	₹93.40	₹94.40	₹92.10	₹93.85	0.00% [₹0.00]	38,15,198
26-Sep-2022	₹94.30	₹94.40	₹90.50	₹92.00	-3.21% [-₹3.05]	54,40,792
23-Sep-2022	₹97.95	₹98.60	₹94.50	₹95.05	-2.76% [-₹2.70]	57,14,250
22-Sep-2022	₹98.80	₹98.95	₹95.90	₹97.75	-1.06% [-₹1.05]	60,60,844
21-Sep-2022	₹100.55	₹101.30	₹98.30	₹98.80	-1.64% [-₹1.65]	42,07,076
20-Sep-2022	₹99.50	₹101.60	₹99.35	₹100.45	1.88% [₹1.85]	35,15,733
19-Sep-2022	₹99.65	₹100.45	₹98.00	₹98.60	-0.55% [-₹0.55]	51,47,651
16-Sep-2022	₹102.70	₹102.80	₹98.55	₹99.15	-3.41% [-₹3.50]	94,98,689
15-Sep-2022	₹104.50	₹106.40	₹102.15	₹102.65	-1.25% [-₹1.30]	80,39,261
14-Sep-2022	₹103.70	₹105.00	₹101.75	₹103.95	-1.19% [-₹1.25]	65,08,297
13-Sep-2022	₹106.00	₹106.50	₹105.10	₹105.20	-0.33% [-₹0.35]	30,66,383
12-Sep-2022	₹106.00	₹107.25	₹105.15	₹105.55	0.19% [₹0.20]	49,39,304
09-Sep-2022	₹106.65	₹106.95	₹105.00	₹105.35	-0.14% [-₹0.15]	43,27,256
08-Sep-2022	₹106.40	₹107.20	₹104.85	₹105.50	-0.33% [-₹0.35]	39,23,187
07-Sep-2022	₹105.20	₹106.10	₹104.65	₹105.85	0.43% [₹0.45]	43,84,531
06-Sep-2022	₹105.55	₹108.40	₹104.60	₹105.40	0.91% [₹0.95]	1,41,35,647
05-Sep-2022	₹103.70	₹105.75	₹103.00	₹104.45	1.36% [₹1.40]	44,21,881
02-Sep-2022	₹104.20	₹104.70	₹102.70	₹103.05	-0.10% [-₹0.10]	35,11,046
01-Sep-2022	₹104.20	₹105.40	₹102.15	₹103.15	-2.50% [-₹2.65]	63,40,259
30-Aug-2022	₹103.40	₹106.30	₹103.30	₹105.80	3.22% [₹3.30]	37,88,836
29-Aug-2022	₹101.95	₹103.85	₹100.70	₹102.50	-2.24% [-₹2.35]	43,94,809
26-Aug-2022	₹105.35	₹107.20	₹104.30	₹104.85	-0.33% [-₹0.35]	41,20,849
25-Aug-2022	₹103.85	₹107.30	₹103.50	₹105.20	2.43% [₹2.50]	86,67,557
24-Aug-2022	₹101.05	₹102.95	₹101.05	₹102.70	1.23% [₹1.25]	38,06,353
23-Aug-2022	₹98.45	₹102.20	₹98.20	₹101.45	2.27% [₹2.25]	45,59,281
22-Aug-2022	₹102.30	₹102.85	₹98.65	₹99.20	-4.25% [-₹4.40]	67,56,914
19-Aug-2022	₹106.30	₹106.65	₹103.00	₹103.60	-2.40% [-₹2.55]	66,68,878
18-Aug-2022	₹107.35	₹107.95	₹105.50	₹106.15	-1.12% [-₹1.20]	52,32,735
17-Aug-2022	₹106.60	₹108.45	₹106.00	₹107.35	0.75% [₹0.80]	56,52,530
16-Aug-2022	₹110.50	₹110.60	₹102.65	₹106.55	-3.53% [-₹3.90]	1,43,92,250
12-Aug-2022	₹107.35	₹111.45	₹106.15	₹110.45	3.22% [₹3.45]	99,86,006
11-Aug-2022	₹107.90	₹108.10	₹106.00	₹107.00	0.61% [₹0.65]	48,31,878
10-Aug-2022	₹107.00	₹109.00	₹105.65	₹106.35	-1.25% [-₹1.35]	42,51,703
05-Aug-2022	₹100.45	₹110.90	₹99.20	₹108.15	6.39% [₹6.50]	3,62,99,356
04-Aug-2022	₹103.00	₹103.90	₹99.10	₹101.65	-0.29% [-₹0.30]	64,23,467
03-Aug-2022	₹103.65	₹103.95	₹100.15	₹101.95	-1.40% [-₹1.45]	48,34,933
02-Aug-2022	₹103.95	₹104.65	₹101.75	₹103.40	-0.39% [-₹0.40]	49,25,049
01-Aug-2022	₹99.45	₹104.40	₹98.10	₹103.80	5.54% [₹5.45]	1,04,34,153
29-Jul-2022	₹98.05	₹99.80	₹96.50	₹98.35	1.13% [₹1.10]	78,94,355
28-Jul-2022	₹94.40	₹97.50	₹93.80	₹97.25	3.46% [₹3.25]	66,49,912
27-Jul-2022	₹91.30	₹94.20	₹90.05	₹94.00	2.79% [₹2.55]	32,53,210
26-Jul-2022	₹93.85	₹94.55	₹91.10	₹91.45	-2.76% [-₹2.60]	28,02,930
25-Jul-2022	₹94.40	₹94.95	₹93.05	₹94.05	-0.53% [-₹0.50]	20,02,255
22-Jul-2022	₹95.50	₹95.50	₹93.55	₹94.55	-0.58% [-₹0.55]	27,43,326
21-Jul-2022	₹93.75	₹95.30	₹93.00	₹95.10	2.09% [₹1.95]	34,15,929
20-Jul-2022	₹95.35	₹95.80	₹92.75	₹93.15	-1.43% [-₹1.35]	38,37,742
19-Jul-2022	₹93.40	₹95.00	₹92.45	₹94.50	1.45% [₹1.35]	44,63,187
18-Jul-2022	₹90.00	₹93.50	₹89.50	₹93.15	4.90% [₹4.35]	57,41,524
15-Jul-2022	₹88.80	₹89.35	₹87.40	₹88.80	0.74% [₹0.65]	22,72,360
14-Jul-2022	₹91.10	₹91.35	₹87.15	₹88.15	-3.13% [-₹2.85]	49,51,842
13-Jul-2022	₹90.50	₹92.35	₹90.25	₹91.00	1.11% [₹1.00]	36,44,036
12-Jul-2022	₹90.90	₹91.55	₹89.55	₹90.00	-1.64% [-₹1.50]	28,97,385
11-Jul-2022	₹90.70	₹92.00	₹89.70	₹91.50	0.88% [₹0.80]	35,60,254
08-Jul-2022	₹90.50	₹92.10	₹89.40	₹90.70	1.00% [₹0.90]	43,17,811
07-Jul-2022	₹91.15	₹91.60	₹88.90	₹89.80	-0.83% [-₹0.75]	34,65,315
06-Jul-2022	₹89.30	₹90.90	₹88.30	₹90.55	0.89% [₹0.80]	35,28,010
05-Jul-2022	₹91.90	₹91.90	₹89.20	₹89.75	-1.43% [-₹1.30]	52,77,433
04-Jul-2022	₹88.80	₹92.70	₹88.35	₹91.05	3.23% [₹2.85]	1,23,02,258
01-Jul-2022	₹84.90	₹89.60	₹83.65	₹88.20	3.76% [₹3.20]	1,35,81,092
30-Jun-2022	₹86.05	₹86.30	₹84.35	₹85.00	-1.05% [-₹0.90]	47,37,668
29-Jun-2022	₹86.90	₹87.45	₹85.20	₹85.90	-1.83% [-₹1.60]	46,68,318
28-Jun-2022	₹89.00	₹89.30	₹87.10	₹87.50	-1.57% [-₹1.40]	32,69,193
27-Jun-2022	₹88.80	₹89.30	₹87.50	₹88.90	1.43% [₹1.25]	30,54,476
24-Jun-2022	₹85.40	₹88.15	₹84.80	₹87.65	4.22% [₹3.55]	43,76,577
22-Jun-2022	₹86.90	₹87.00	₹84.85	₹85.60	-1.95% [-₹1.70]	22,38,859
21-Jun-2022	₹83.35	₹87.60	₹83.00	₹87.30	5.56% [₹4.60]	46,07,358
20-Jun-2022	₹86.85	₹87.10	₹81.50	₹82.70	-4.12% [-₹3.55]	47,62,229
17-Jun-2022	₹86.25	₹87.40	₹85.00	₹86.25	-0.35% [-₹0.30]	30,41,129
16-Jun-2022	₹90.00	₹90.10	₹86.00	₹86.55	-2.20% [-₹1.95]	47,43,127
15-Jun-2022	₹88.05	₹89.50	₹87.50	₹88.50	0.57% [₹0.50]	22,23,002
14-Jun-2022	₹87.65	₹90.55	₹87.50	₹88.00	-0.56% [-₹0.50]	31,13,150
13-Jun-2022	₹90.00	₹90.10	₹88.00	₹88.50	-4.43% [-₹4.10]	43,30,706
10-Jun-2022	₹94.80	₹94.80	₹92.15	₹92.60	-2.42% [-₹2.30]	37,04,652
09-Jun-2022	₹95.05	₹95.30	₹94.00	₹94.90	-0.05% [-₹0.05]	16,56,773
08-Jun-2022	₹94.95	₹96.00	₹93.60	₹94.95	0.42% [₹0.40]	28,22,114
07-Jun-2022	₹94.10	₹94.95	₹92.75	₹94.55	-0.16% [-₹0.15]	34,66,459
06-Jun-2022	₹94.80	₹95.10	₹91.50	₹94.70	0.16% [₹0.15]	49,91,585
03-Jun-2022	₹96.55	₹96.90	₹94.00	₹94.55	-1.20% [-₹1.15]	40,20,009
02-Jun-2022	₹93.65	₹95.95	₹93.25	₹95.70	2.30% [₹2.15]	39,30,482
01-Jun-2022	₹95.50	₹96.55	₹93.00	₹93.55	-2.09% [-₹2.00]	57,15,306
31-May-2022	₹94.75	₹96.70	₹94.00	₹95.55	1.38% [₹1.30]	62,79,380
30-May-2022	₹92.20	₹94.60	₹91.25	₹94.25	3.80% [₹3.45]	64,77,568
27-May-2022	₹91.75	₹91.75	₹89.40	₹90.80	-0.55% [-₹0.50]	66,91,106
26-May-2022	₹89.00	₹91.85	₹86.15	₹91.30	2.82% [₹2.50]	71,83,575
25-May-2022	₹89.55	₹90.35	₹87.65	₹88.80	-1.17% [-₹1.05]	52,94,757
24-May-2022	₹94.00	₹94.40	₹89.05	₹89.85	-3.70% [-₹3.45]	1,04,29,864
23-May-2022	₹93.75	₹94.90	₹93.00	₹93.30	-0.16% [-₹0.15]	47,84,330
20-May-2022	₹97.00	₹97.00	₹93.00	₹93.45	-1.22% [-₹1.15]	1,19,14,978
19-May-2022	₹94.25	₹97.65	₹91.85	₹94.60	-9.52% [-₹9.95]	3,13,10,509
18-May-2022	₹106.90	₹106.90	₹103.60	₹104.55	-0.99% [-₹1.05]	58,55,829
17-May-2022	₹101.50	₹106.20	₹101.20	₹105.60	4.50% [₹4.55]	47,85,668
16-May-2022	₹100.00	₹101.60	₹98.35	₹101.05	2.02% [₹2.00]	43,00,209
13-May-2022	₹103.50	₹103.70	₹98.40	₹99.05	-1.64% [-₹1.65]	52,66,455
12-May-2022	₹103.90	₹104.00	₹99.60	₹100.70	-4.10% [-₹4.30]	67,76,832
11-May-2022	₹108.00	₹108.80	₹102.60	₹105.00	-2.23% [-₹2.40]	50,63,732
10-May-2022	₹108.40	₹112.20	₹106.75	₹107.40	-0.97% [-₹1.05]	41,19,695
09-May-2022	₹109.35	₹110.15	₹105.45	₹108.45	-0.82% [-₹0.90]	55,68,014
06-May-2022	₹110.00	₹110.55	₹106.80	₹109.35	-2.06% [-₹2.30]	44,59,415
05-May-2022	₹113.30	₹114.70	₹111.20	₹111.65	0.31% [₹0.35]	30,14,553
04-May-2022	₹115.70	₹116.25	₹110.80	₹111.30	-2.67% [-₹3.05]	33,54,654
02-May-2022	₹114.50	₹114.75	₹112.40	₹114.35	-0.65% [-₹0.75]	22,98,229
29-Apr-2022	₹116.75	₹118.40	₹114.60	₹115.10	-0.73% [-₹0.85]	29,83,672
28-Apr-2022	₹117.60	₹117.60	₹114.75	₹115.95	-0.17% [-₹0.20]	28,74,192
27-Apr-2022	₹116.50	₹117.30	₹114.55	₹116.15	-1.32% [-₹1.55]	38,78,686
26-Apr-2022	₹117.20	₹118.10	₹115.60	₹117.70	2.30% [₹2.65]	25,88,429
25-Apr-2022	₹118.65	₹118.65	₹114.35	₹115.05	-3.07% [-₹3.65]	50,97,874
22-Apr-2022	₹120.30	₹121.35	₹118.50	₹118.70	-2.10% [-₹2.55]	32,69,444
21-Apr-2022	₹116.50	₹121.70	₹116.10	₹121.25	5.16% [₹5.95]	60,64,604
20-Apr-2022	₹118.25	₹118.90	₹114.30	₹115.30	-2.49% [-₹2.95]	60,16,189
19-Apr-2022	₹123.00	₹124.80	₹115.70	₹118.25	-3.94% [-₹4.85]	47,77,423
18-Apr-2022	₹122.70	₹123.80	₹119.10	₹123.10	0.12% [₹0.15]	41,25,351
13-Apr-2022	₹124.00	₹124.45	₹122.20	₹122.95	-0.16% [-₹0.20]	46,83,273
12-Apr-2022	₹124.00	₹124.00	₹119.90	₹123.15	-0.24% [-₹0.30]	59,08,357
11-Apr-2022	₹123.50	₹124.20	₹122.60	₹123.45	0.69% [₹0.85]	39,75,708
08-Apr-2022	₹125.00	₹125.00	₹120.85	₹122.60	-0.73% [-₹0.90]	77,14,099
07-Apr-2022	₹122.40	₹126.15	₹122.35	₹123.50	0.57% [₹0.70]	61,14,488
06-Apr-2022	₹122.80	₹124.30	₹121.05	₹122.80	-0.16% [-₹0.20]	47,20,792
05-Apr-2022	₹122.90	₹124.85	₹121.15	₹123.00	0.90% [₹1.10]	98,16,221
04-Apr-2022	₹122.00	₹122.50	₹120.35	₹121.90	0.99% [₹1.20]	70,20,628
01-Apr-2022	₹114.45	₹121.40	₹113.55	₹120.70	6.30% [₹7.15]	1,38,27,152
31-Mar-2022	₹115.00	₹115.35	₹113.25	₹113.55	-1.00% [-₹1.15]	41,39,886
30-Mar-2022	₹114.50	₹115.50	₹114.30	₹114.70	0.61% [₹0.70]	41,17,726
29-Mar-2022	₹115.50	₹115.75	₹113.40	₹114.00	-0.44% [-₹0.50]	36,78,774
28-Mar-2022	₹115.40	₹115.80	₹112.55	₹114.50	0.09% [₹0.10]	43,97,227
25-Mar-2022	₹117.50	₹118.25	₹113.30	₹114.40	-2.31% [-₹2.70]	63,87,405
24-Mar-2022	₹116.00	₹117.95	₹116.00	₹117.10	-0.09% [-₹0.10]	25,77,467
23-Mar-2022	₹117.00	₹118.80	₹116.50	₹117.20	0.47% [₹0.55]	45,10,532
22-Mar-2022	₹116.55	₹117.60	₹114.20	₹116.65	0.21% [₹0.25]	67,02,761
21-Mar-2022	₹119.80	₹119.80	₹116.00	₹116.40	-1.52% [-₹1.80]	43,27,044
17-Mar-2022	₹118.00	₹120.50	₹117.90	₹118.20	1.24% [₹1.45]	62,51,606
16-Mar-2022	₹115.50	₹116.95	₹114.75	₹116.75	2.64% [₹3.00]	43,31,267
15-Mar-2022	₹114.65	₹117.80	₹113.30	₹113.75	-0.78% [-₹0.90]	71,24,216
14-Mar-2022	₹117.00	₹117.80	₹112.90	₹114.65	-1.88% [-₹2.20]	94,77,183
11-Mar-2022	₹119.85	₹120.30	₹116.30	₹116.85	-3.23% [-₹3.90]	1,15,74,523
10-Mar-2022	₹124.15	₹124.15	₹119.65	₹120.75	-0.70% [-₹0.85]	79,54,021
09-Mar-2022	₹122.75	₹124.40	₹120.70	₹121.60	0.95% [₹1.15]	1,20,39,926
08-Mar-2022	₹115.00	₹121.50	₹114.50	₹120.45	5.24% [₹6.00]	66,79,709
04-Mar-2022	₹118.00	₹118.80	₹114.00	₹116.10	-1.94% [-₹2.30]	43,57,513
03-Mar-2022	₹118.00	₹120.00	₹116.75	₹118.40	2.29% [₹2.65]	69,55,019
02-Mar-2022	₹113.70	₹116.80	₹112.00	₹115.75	1.58% [₹1.80]	54,68,413
28-Feb-2022	₹113.00	₹115.00	₹111.75	₹113.95	-0.09% [-₹0.10]	62,98,812
25-Feb-2022	₹113.75	₹115.85	₹112.45	₹114.05	3.59% [₹3.95]	88,95,789
24-Feb-2022	₹116.00	₹117.35	₹109.00	₹110.10	-7.87% [-₹9.40]	1,21,60,004
23-Feb-2022	₹119.00	₹121.90	₹119.00	₹119.50	1.10% [₹1.30]	58,98,972
22-Feb-2022	₹117.00	₹119.00	₹115.00	₹118.20	-0.71% [-₹0.85]	81,49,095
21-Feb-2022	₹121.70	₹122.70	₹117.25	₹119.05	-2.10% [-₹2.55]	91,10,785
18-Feb-2022	₹121.10	₹125.00	₹120.55	₹121.60	-0.86% [-₹1.05]	2,06,12,444
17-Feb-2022	₹127.25	₹127.25	₹121.30	₹122.65	-2.62% [-₹3.30]	1,72,03,242
16-Feb-2022	₹131.50	₹131.55	₹124.65	₹125.95	-1.29% [-₹1.65]	2,33,65,143
15-Feb-2022	₹140.00	₹141.65	₹123.75	₹127.60	-10.71% [-₹15.30]	4,30,55,953
14-Feb-2022	₹150.00	₹151.50	₹142.20	₹142.90	-6.45% [-₹9.85]	82,57,911
11-Feb-2022	₹158.10	₹158.25	₹152.00	₹152.75	-3.93% [-₹6.25]	47,35,593
10-Feb-2022	₹159.15	₹160.30	₹157.00	₹159.00	0.41% [₹0.65]	14,96,525
09-Feb-2022	₹160.15	₹161.00	₹157.40	₹158.35	-0.47% [-₹0.75]	26,46,012
08-Feb-2022	₹156.45	₹160.40	₹154.40	₹159.10	2.48% [₹3.85]	47,60,610
07-Feb-2022	₹157.40	₹157.90	₹154.40	₹155.25	-1.18% [-₹1.85]	35,29,098
04-Feb-2022	₹157.55	₹159.80	₹156.25	₹157.10	-0.38% [-₹0.60]	23,13,152
03-Feb-2022	₹160.30	₹160.95	₹157.10	₹157.70	-1.31% [-₹2.10]	14,70,097
02-Feb-2022	₹160.50	₹161.75	₹159.10	₹159.80	0.50% [₹0.80]	38,19,334
01-Feb-2022	₹158.10	₹160.60	₹155.70	₹159.00	0.82% [₹1.30]	32,21,470
31-Jan-2022	₹160.00	₹160.20	₹157.05	₹157.70	0.38% [₹0.60]	31,49,967
28-Jan-2022	₹154.00	₹160.50	₹153.95	₹157.10	2.45% [₹3.75]	46,67,236
27-Jan-2022	₹150.05	₹154.30	₹148.65	₹153.35	0.20% [₹0.30]	35,02,885
25-Jan-2022	₹149.05	₹153.75	₹147.05	₹153.05	2.68% [₹4.00]	51,35,410
24-Jan-2022	₹156.50	₹156.50	₹146.60	₹149.05	-3.93% [-₹6.10]	56,37,013
21-Jan-2022	₹161.90	₹162.00	₹154.05	₹155.15	-4.35% [-₹7.05]	66,42,122
20-Jan-2022	₹165.00	₹165.60	₹160.25	₹162.20	-1.46% [-₹2.40]	34,96,472
19-Jan-2022	₹160.20	₹165.00	₹159.20	₹164.60	1.01% [₹1.65]	55,15,266
18-Jan-2022	₹169.50	₹173.75	₹161.85	₹162.95	-3.01% [-₹5.05]	99,00,346
17-Jan-2022	₹168.95	₹170.75	₹167.10	₹168.00	-0.56% [-₹0.95]	20,10,362
14-Jan-2022	₹168.95	₹171.00	₹167.80	₹168.95	-0.32% [-₹0.55]	21,09,676
13-Jan-2022	₹170.95	₹171.00	₹167.60	₹169.50	-0.41% [-₹0.70]	24,10,394
12-Jan-2022	₹168.30	₹171.30	₹166.60	₹170.20	1.98% [₹3.30]	34,76,955
11-Jan-2022	₹170.20	₹170.25	₹166.10	₹166.90	-1.36% [-₹2.30]	22,94,975
10-Jan-2022	₹167.70	₹173.00	₹166.80	₹169.20	2.02% [₹3.35]	43,90,326
07-Jan-2022	₹168.00	₹169.20	₹164.15	₹165.85	-0.69% [-₹1.15]	16,56,057
06-Jan-2022	₹166.00	₹167.70	₹163.60	₹167.00	0.09% [₹0.15]	14,82,933
05-Jan-2022	₹164.95	₹167.90	₹164.25	₹166.85	1.40% [₹2.30]	22,20,343
04-Jan-2022	₹168.70	₹169.40	₹163.00	₹164.55	-1.91% [-₹3.20]	41,53,975
03-Jan-2022	₹165.50	₹170.00	₹164.35	₹167.75	1.91% [₹3.15]	32,85,600
31-Dec-2021	₹162.55	₹166.40	₹162.30	₹164.60	1.26% [₹2.05]	23,44,064
30-Dec-2021	₹164.45	₹165.35	₹161.90	₹162.55	-1.10% [-₹1.80]	18,12,069
29-Dec-2021	₹165.00	₹168.35	₹164.10	₹164.35	-1.32% [-₹2.20]	17,40,665
28-Dec-2021	₹165.60	₹167.00	₹164.80	₹166.55	0.94% [₹1.55]	12,87,514
27-Dec-2021	₹165.00	₹166.00	₹162.70	₹165.00	-0.51% [-₹0.85]	15,55,985
24-Dec-2021	₹167.00	₹167.40	₹163.05	₹165.85	-0.09% [-₹0.15]	18,09,568
23-Dec-2021	₹165.00	₹166.60	₹163.65	₹166.00	1.90% [₹3.10]	29,20,451
22-Dec-2021	₹157.50	₹164.00	₹157.05	₹162.90	4.66% [₹7.25]	29,73,368
21-Dec-2021	₹158.50	₹158.90	₹154.10	₹155.65	-0.22% [-₹0.35]	26,07,965
20-Dec-2021	₹163.00	₹163.20	₹154.50	₹156.00	-4.82% [-₹7.90]	37,16,142
17-Dec-2021	₹170.45	₹170.45	₹163.25	₹163.90	-3.76% [-₹6.40]	49,74,800
16-Dec-2021	₹171.95	₹172.35	₹168.00	₹170.30	-0.26% [-₹0.45]	20,80,741
15-Dec-2021	₹173.60	₹174.40	₹170.05	₹170.75	-1.67% [-₹2.90]	16,04,454
14-Dec-2021	₹174.90	₹175.60	₹170.85	₹173.65	-0.52% [-₹0.90]	35,14,427
13-Dec-2021	₹178.95	₹179.45	₹174.25	₹174.55	-1.47% [-₹2.60]	23,36,444
10-Dec-2021	₹175.50	₹177.90	₹174.35	₹177.15	1.26% [₹2.20]	27,55,481
09-Dec-2021	₹177.00	₹178.30	₹174.40	₹174.95	-1.02% [-₹1.80]	33,12,468
08-Dec-2021	₹176.15	₹177.80	₹175.50	₹176.75	1.20% [₹2.10]	20,51,158
07-Dec-2021	₹171.00	₹175.90	₹170.05	₹174.65	2.98% [₹5.05]	32,03,458
06-Dec-2021	₹172.40	₹173.80	₹168.70	₹169.60	-1.34% [-₹2.30]	34,94,415
03-Dec-2021	₹172.00	₹173.95	₹169.50	₹171.90	1.03% [₹1.75]	38,56,286
02-Dec-2021	₹168.35	₹171.00	₹166.00	₹170.15	2.04% [₹3.40]	29,13,802
01-Dec-2021	₹165.90	₹168.80	₹164.40	₹166.75	2.02% [₹3.30]	36,02,582