SBI Cards and Payment Services Limited [SBICARD]

Financial Services

31-Mar-2023

Open : ₹729.15

High : ₹742.80

Low : ₹726.25

Close : ₹740.20
2.78% [₹20.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	720.97	Buy
Simple Moving Average (21)	733.88	Buy
Simple Moving Average (25)	735.76	Buy
Simple Moving Average (50)	741.18	Sell
Simple Moving Average (100)	769.88	Sell
Simple Moving Average (200)	818.85	Sell

Name	Value	Action
Exponential Moving Average (9)	725.23	Buy
Exponential Moving Average (21)	731.06	Buy
Exponential Moving Average (25)	733.06	Buy
Exponential Moving Average (50)	745.84	Sell
Exponential Moving Average (100)	770.90	Sell
Exponential Moving Average (200)	796.71	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	749.30	-	-
R3	763.13	752.97	744.75	765.02	-
R2	752.97	746.64	743.23	753.91	-
R1	746.58	742.74	741.72	748.47	749.78
P	736.42	736.42	736.42	737.36	738.01
S1	730.03	730.09	738.68	731.92	733.23
S2	719.87	726.19	737.17	753.91	-
S3	713.48	719.87	735.65	715.38	-
S4	-	-	731.10	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹729.15	₹742.80	₹726.25	₹740.20	2.78% [₹20.05]	8,15,097
29-Mar-2023	₹711.30	₹726.00	₹711.30	₹720.15	1.27% [₹9.05]	8,87,093
28-Mar-2023	₹719.95	₹724.50	₹708.00	₹711.10	-1.00% [-₹7.15]	9,12,786
27-Mar-2023	₹718.00	₹725.70	₹715.00	₹718.25	-0.73% [-₹5.30]	9,65,598
24-Mar-2023	₹723.85	₹727.35	₹711.70	₹723.55	0.47% [₹3.35]	7,15,091
23-Mar-2023	₹726.85	₹730.60	₹714.30	₹720.20	-0.97% [-₹7.05]	5,03,821
22-Mar-2023	₹723.90	₹728.65	₹717.55	₹727.25	1.37% [₹9.80]	7,77,434
21-Mar-2023	₹715.00	₹725.95	₹712.10	₹717.45	0.96% [₹6.85]	6,96,600
20-Mar-2023	₹724.00	₹724.75	₹708.55	₹710.60	-1.84% [-₹13.35]	5,66,907
17-Mar-2023	₹731.35	₹735.00	₹721.10	₹723.95	-0.52% [-₹3.75]	6,56,699
16-Mar-2023	₹727.55	₹733.75	₹720.10	₹727.70	-0.77% [-₹5.65]	4,78,722
15-Mar-2023	₹729.10	₹737.45	₹728.05	₹733.35	1.12% [₹8.15]	3,21,893
14-Mar-2023	₹735.00	₹737.95	₹720.30	₹725.20	-1.33% [-₹9.80]	7,41,803
13-Mar-2023	₹753.75	₹754.05	₹730.05	₹735.00	-2.49% [-₹18.75]	13,17,677
10-Mar-2023	₹759.95	₹761.00	₹747.00	₹753.75	-1.74% [-₹13.35]	9,46,902
09-Mar-2023	₹750.60	₹771.65	₹750.55	₹767.10	2.26% [₹16.95]	18,98,644
08-Mar-2023	₹757.15	₹758.50	₹747.10	₹750.15	-0.92% [-₹7.00]	4,08,263
06-Mar-2023	₹754.15	₹758.60	₹744.70	₹757.15	0.91% [₹6.80]	10,20,636
03-Mar-2023	₹748.05	₹753.95	₹743.20	₹750.35	0.41% [₹3.05]	8,46,356
02-Mar-2023	₹752.50	₹755.30	₹743.10	₹747.30	-0.59% [-₹4.40]	3,37,987
01-Mar-2023	₹742.85	₹759.70	₹742.60	₹751.70	0.17% [₹1.25]	5,97,707
28-Feb-2023	₹750.00	₹754.60	₹742.60	₹750.45	0.53% [₹3.95]	9,15,717
27-Feb-2023	₹746.50	₹750.75	₹738.15	₹746.50	0.02% [₹0.15]	6,23,830
24-Feb-2023	₹741.40	₹755.00	₹739.90	₹746.35	0.97% [₹7.15]	6,36,573
23-Feb-2023	₹745.00	₹745.65	₹734.30	₹739.20	-0.59% [-₹4.35]	8,13,246
22-Feb-2023	₹745.60	₹745.95	₹732.00	₹743.55	-0.27% [-₹2.05]	5,46,212
21-Feb-2023	₹760.00	₹760.00	₹742.80	₹745.60	-1.52% [-₹11.50]	5,43,957
20-Feb-2023	₹757.00	₹761.10	₹753.00	₹757.10	-0.21% [-₹1.60]	2,77,435
17-Feb-2023	₹760.00	₹765.45	₹751.00	₹758.70	-0.18% [-₹1.35]	8,32,721
16-Feb-2023	₹757.65	₹762.00	₹753.35	₹760.05	0.48% [₹3.65]	9,77,032
15-Feb-2023	₹747.10	₹757.35	₹745.25	₹756.40	1.16% [₹8.65]	3,23,890
14-Feb-2023	₹740.60	₹750.00	₹736.40	₹747.75	0.71% [₹5.25]	6,29,708
13-Feb-2023	₹750.00	₹759.00	₹740.60	₹742.50	-1.49% [-₹11.20]	9,29,612
10-Feb-2023	₹757.25	₹764.20	₹751.00	₹753.70	-0.47% [-₹3.55]	9,40,185
09-Feb-2023	₹753.90	₹762.80	₹750.50	₹757.25	0.74% [₹5.55]	10,32,171
08-Feb-2023	₹747.10	₹754.15	₹742.75	₹751.70	0.13% [₹1.00]	7,35,979
07-Feb-2023	₹756.50	₹757.90	₹740.30	₹750.70	-0.77% [-₹5.80]	9,62,622
06-Feb-2023	₹755.00	₹757.95	₹744.20	₹756.50	0.32% [₹2.45]	4,22,048
03-Feb-2023	₹736.50	₹758.00	₹734.00	₹754.05	2.26% [₹16.70]	8,78,322
02-Feb-2023	₹740.00	₹745.55	₹728.15	₹737.35	-0.32% [-₹2.35]	10,27,700
01-Feb-2023	₹729.00	₹745.40	₹724.45	₹739.70	2.33% [₹16.85]	19,66,291
31-Jan-2023	₹719.90	₹726.45	₹710.50	₹722.85	0.90% [₹6.45]	12,66,807
30-Jan-2023	₹701.00	₹720.65	₹695.55	₹716.40	2.44% [₹17.05]	23,47,230
27-Jan-2023	₹718.90	₹718.95	₹697.05	₹699.35	-2.20% [-₹15.75]	27,41,068
25-Jan-2023	₹740.00	₹744.00	₹711.15	₹715.10	-4.01% [-₹29.90]	58,95,355
24-Jan-2023	₹766.00	₹766.50	₹732.00	₹745.00	-2.89% [-₹22.15]	33,99,480
23-Jan-2023	₹757.00	₹768.70	₹750.10	₹767.15	1.95% [₹14.70]	6,21,794
20-Jan-2023	₹770.00	₹770.90	₹751.00	₹752.45	-2.17% [-₹16.70]	15,22,013
19-Jan-2023	₹763.90	₹772.80	₹754.90	₹769.15	0.53% [₹4.05]	6,04,986
18-Jan-2023	₹768.00	₹768.00	₹759.10	₹765.10	-0.16% [-₹1.20]	6,26,626
17-Jan-2023	₹776.90	₹777.50	₹760.00	₹766.30	-1.10% [-₹8.50]	10,83,171
16-Jan-2023	₹788.45	₹792.50	₹770.80	₹774.80	-1.59% [-₹12.55]	7,30,529
13-Jan-2023	₹784.20	₹789.00	₹780.25	₹787.35	0.91% [₹7.10]	3,39,616
12-Jan-2023	₹781.00	₹782.90	₹777.25	₹780.25	0.28% [₹2.15]	4,93,884
11-Jan-2023	₹782.10	₹783.90	₹776.00	₹778.10	-0.50% [-₹3.90]	4,53,225
10-Jan-2023	₹786.05	₹786.05	₹774.35	₹782.00	-0.01% [-₹0.10]	8,35,589
09-Jan-2023	₹778.00	₹783.40	₹769.20	₹782.10	1.02% [₹7.90]	10,55,444
06-Jan-2023	₹782.45	₹782.45	₹772.50	₹774.20	-0.69% [-₹5.35]	6,23,547
05-Jan-2023	₹787.95	₹788.95	₹775.10	₹779.55	-0.57% [-₹4.45]	6,37,116
04-Jan-2023	₹795.00	₹796.00	₹781.00	₹784.00	-1.06% [-₹8.40]	18,90,698
03-Jan-2023	₹798.80	₹801.20	₹785.15	₹792.40	-0.31% [-₹2.45]	10,83,617
02-Jan-2023	₹795.00	₹799.65	₹791.10	₹794.85	-0.08% [-₹0.65]	2,36,362
30-Dec-2022	₹792.00	₹799.70	₹791.05	₹795.50	1.32% [₹10.35]	6,57,138
29-Dec-2022	₹793.90	₹795.05	₹781.20	₹785.15	-1.23% [-₹9.80]	11,88,622
28-Dec-2022	₹800.00	₹801.00	₹792.00	₹794.95	-0.54% [-₹4.30]	6,83,157
27-Dec-2022	₹795.00	₹802.95	₹792.80	₹799.25	0.83% [₹6.55]	8,18,975
26-Dec-2022	₹771.25	₹795.70	₹766.15	₹792.70	2.78% [₹21.45]	6,51,376
23-Dec-2022	₹788.45	₹794.95	₹765.25	₹771.25	-1.98% [-₹15.60]	12,73,228
22-Dec-2022	₹795.65	₹795.75	₹775.30	₹786.85	-0.61% [-₹4.80]	9,29,731
21-Dec-2022	₹799.00	₹804.20	₹789.00	₹791.65	-0.56% [-₹4.45]	10,17,650
20-Dec-2022	₹798.80	₹798.80	₹786.10	₹796.10	-0.04% [-₹0.35]	4,20,519
19-Dec-2022	₹790.80	₹799.00	₹787.65	₹796.45	0.71% [₹5.60]	8,24,645
16-Dec-2022	₹797.00	₹797.00	₹784.60	₹790.85	-0.98% [-₹7.80]	13,77,355
15-Dec-2022	₹801.25	₹808.70	₹796.00	₹798.65	-0.11% [-₹0.90]	8,88,622
14-Dec-2022	₹800.10	₹807.00	₹794.60	₹799.55	0.19% [₹1.50]	14,10,018
13-Dec-2022	₹806.00	₹807.80	₹796.60	₹798.05	-0.71% [-₹5.70]	11,79,383
12-Dec-2022	₹802.50	₹806.85	₹792.00	₹803.75	0.29% [₹2.35]	16,74,576
09-Dec-2022	₹815.15	₹818.00	₹796.20	₹801.40	-1.61% [-₹13.15]	12,77,512
08-Dec-2022	₹812.00	₹818.00	₹809.45	₹814.55	0.38% [₹3.10]	6,65,441
07-Dec-2022	₹820.00	₹822.60	₹810.15	₹811.45	-0.75% [-₹6.15]	6,09,571
06-Dec-2022	₹831.00	₹831.00	₹813.95	₹817.60	-1.63% [-₹13.55]	12,23,944
05-Dec-2022	₹838.95	₹842.00	₹828.30	₹831.15	-0.86% [-₹7.20]	16,70,685
02-Dec-2022	₹834.45	₹839.75	₹823.40	₹838.35	0.47% [₹3.90]	10,07,514
01-Dec-2022	₹827.00	₹835.65	₹822.55	₹834.45	1.24% [₹10.20]	18,35,114
30-Nov-2022	₹822.60	₹827.25	₹815.30	₹824.25	0.85% [₹6.95]	23,35,132
29-Nov-2022	₹813.00	₹823.90	₹812.00	₹817.30	0.57% [₹4.60]	9,70,373
28-Nov-2022	₹812.00	₹817.95	₹804.90	₹812.70	0.73% [₹5.85]	20,15,590
25-Nov-2022	₹803.00	₹809.45	₹799.40	₹806.85	0.93% [₹7.40]	11,71,797
24-Nov-2022	₹791.00	₹802.05	₹789.00	₹799.45	0.09% [₹0.70]	16,93,339
23-Nov-2022	₹803.05	₹804.10	₹792.40	₹798.75	-0.04% [-₹0.30]	8,18,511
22-Nov-2022	₹796.50	₹809.20	₹795.85	₹799.05	0.64% [₹5.10]	6,80,334
21-Nov-2022	₹790.00	₹798.70	₹781.25	₹793.95	0.09% [₹0.75]	6,82,711
18-Nov-2022	₹800.50	₹800.50	₹786.00	₹793.20	-0.52% [-₹4.15]	12,60,838
17-Nov-2022	₹811.00	₹811.00	₹794.00	₹797.35	-1.69% [-₹13.70]	15,58,934
14-Nov-2022	₹815.00	₹815.00	₹805.50	₹809.15	-0.39% [-₹3.20]	10,96,007
11-Nov-2022	₹811.00	₹825.75	₹810.00	₹812.35	0.71% [₹5.75]	13,98,878
10-Nov-2022	₹813.00	₹813.00	₹798.10	₹806.60	-0.94% [-₹7.65]	13,68,730
09-Nov-2022	₹809.00	₹822.00	₹807.00	₹814.25	0.96% [₹7.75]	23,72,049
07-Nov-2022	₹818.90	₹820.80	₹801.10	₹806.50	-0.59% [-₹4.80]	19,11,902
04-Nov-2022	₹830.50	₹834.70	₹808.55	₹811.30	-2.15% [-₹17.85]	18,07,193
03-Nov-2022	₹831.00	₹840.55	₹827.00	₹829.15	-0.81% [-₹6.75]	12,29,699
31-Oct-2022	₹818.45	₹827.95	₹813.60	₹826.65	2.02% [₹16.35]	18,24,254
27-Oct-2022	₹853.50	₹866.45	₹848.00	₹858.15	1.57% [₹13.30]	17,21,615
25-Oct-2022	₹856.15	₹858.25	₹836.70	₹844.85	-1.24% [-₹10.65]	15,60,814
24-Oct-2022	₹875.00	₹875.00	₹851.10	₹855.50	-1.15% [-₹9.95]	3,71,350
20-Oct-2022	₹885.00	₹890.25	₹871.30	₹886.95	0.06% [₹0.50]	6,42,160
19-Oct-2022	₹888.15	₹890.95	₹882.00	₹886.45	0.31% [₹2.75]	7,60,863
18-Oct-2022	₹862.80	₹885.40	₹856.20	₹883.70	2.94% [₹25.20]	9,91,434
17-Oct-2022	₹847.00	₹861.00	₹831.10	₹858.50	1.38% [₹11.65]	11,14,767
14-Oct-2022	₹872.00	₹872.00	₹845.15	₹846.85	-1.68% [-₹14.45]	11,10,130
13-Oct-2022	₹875.00	₹876.00	₹859.00	₹861.30	-1.46% [-₹12.75]	7,21,065
12-Oct-2022	₹875.00	₹878.90	₹861.20	₹874.05	0.18% [₹1.55]	7,54,892
11-Oct-2022	₹888.00	₹889.70	₹869.00	₹872.50	-1.18% [-₹10.45]	5,80,439
10-Oct-2022	₹884.00	₹889.90	₹868.60	₹882.95	-0.29% [-₹2.60]	8,50,805
07-Oct-2022	₹890.80	₹902.00	₹880.80	₹885.55	-0.09% [-₹0.80]	14,01,822
06-Oct-2022	₹898.00	₹906.95	₹884.85	₹886.35	-0.92% [-₹8.20]	12,32,328
04-Oct-2022	₹897.00	₹904.75	₹885.00	₹894.55	1.74% [₹15.30]	13,11,142
03-Oct-2022	₹907.50	₹918.20	₹877.50	₹879.25	-3.75% [-₹34.25]	8,03,074
30-Sep-2022	₹901.10	₹916.80	₹893.80	₹913.50	1.12% [₹10.10]	13,40,531
29-Sep-2022	₹905.00	₹912.95	₹891.70	₹903.40	0.66% [₹5.90]	12,11,541
28-Sep-2022	₹903.45	₹918.00	₹893.25	₹897.50	-0.77% [-₹6.95]	11,65,811
26-Sep-2022	₹910.00	₹912.50	₹868.30	₹875.70	-4.35% [-₹39.85]	14,94,707
23-Sep-2022	₹949.20	₹949.20	₹912.50	₹915.55	-3.06% [-₹28.90]	8,93,539
22-Sep-2022	₹947.80	₹948.40	₹921.40	₹944.45	-0.42% [-₹3.95]	7,78,257
21-Sep-2022	₹960.45	₹969.00	₹945.35	₹948.40	-0.92% [-₹8.80]	7,34,391
20-Sep-2022	₹947.90	₹982.50	₹947.75	₹957.20	1.52% [₹14.35]	21,47,402
19-Sep-2022	₹935.60	₹950.80	₹929.00	₹942.85	0.94% [₹8.80]	4,53,808
16-Sep-2022	₹958.65	₹959.00	₹929.50	₹934.05	-2.57% [-₹24.60]	12,36,778
15-Sep-2022	₹962.65	₹970.00	₹955.00	₹958.65	0.08% [₹0.80]	8,29,459
14-Sep-2022	₹946.00	₹964.45	₹938.30	₹957.85	0.54% [₹5.10]	9,81,879
13-Sep-2022	₹953.95	₹961.00	₹950.25	₹952.75	0.32% [₹3.00]	7,97,562
12-Sep-2022	₹944.00	₹953.25	₹944.00	₹949.75	0.69% [₹6.50]	7,02,008
09-Sep-2022	₹968.00	₹968.00	₹941.15	₹943.25	-2.07% [-₹19.95]	12,06,744
08-Sep-2022	₹965.00	₹970.50	₹955.30	₹963.20	0.53% [₹5.05]	15,65,486
07-Sep-2022	₹947.80	₹960.00	₹941.00	₹958.15	0.83% [₹7.90]	8,91,988
06-Sep-2022	₹936.00	₹953.85	₹927.25	₹950.25	1.48% [₹13.90]	11,51,600
05-Sep-2022	₹938.85	₹943.00	₹929.05	₹936.35	0.41% [₹3.85]	7,30,458
02-Sep-2022	₹937.65	₹939.90	₹925.25	₹932.50	0.48% [₹4.45]	10,91,791
01-Sep-2022	₹918.90	₹952.00	₹910.00	₹928.05	0.63% [₹5.85]	20,34,843
30-Aug-2022	₹906.00	₹926.45	₹902.55	₹922.20	3.09% [₹27.65]	17,58,560
29-Aug-2022	₹887.95	₹901.70	₹880.25	₹894.55	-1.48% [-₹13.45]	8,02,251
26-Aug-2022	₹924.00	₹926.85	₹905.10	₹908.00	-1.00% [-₹9.20]	7,67,844
25-Aug-2022	₹920.05	₹928.70	₹914.30	₹917.20	-0.56% [-₹5.20]	11,51,169
24-Aug-2022	₹923.60	₹924.45	₹906.00	₹922.40	0.57% [₹5.25]	12,22,394
23-Aug-2022	₹900.00	₹923.70	₹892.55	₹917.15	1.49% [₹13.50]	14,93,284
22-Aug-2022	₹920.20	₹923.80	₹900.05	₹903.65	-1.88% [-₹17.35]	12,44,532
19-Aug-2022	₹964.90	₹967.50	₹915.05	₹921.00	-3.85% [-₹36.85]	35,14,265
18-Aug-2022	₹983.00	₹983.00	₹943.10	₹957.85	-4.29% [-₹42.95]	65,79,065
17-Aug-2022	₹970.90	₹1,028.65	₹965.25	₹1,000.80	4.10% [₹39.40]	68,49,096
16-Aug-2022	₹956.10	₹968.80	₹954.90	₹961.40	0.79% [₹7.50]	9,46,456
12-Aug-2022	₹942.80	₹959.90	₹937.75	₹953.90	1.31% [₹12.30]	16,65,679
11-Aug-2022	₹914.50	₹945.00	₹912.00	₹941.60	3.81% [₹34.60]	26,68,924
10-Aug-2022	₹916.80	₹924.50	₹902.05	₹907.00	-1.00% [-₹9.15]	9,70,881
05-Aug-2022	₹944.95	₹945.00	₹928.15	₹935.60	-0.93% [-₹8.75]	4,85,818
04-Aug-2022	₹935.90	₹950.00	₹935.00	₹944.35	0.90% [₹8.45]	11,11,960
03-Aug-2022	₹941.80	₹949.90	₹929.25	₹935.90	-0.63% [-₹5.90]	10,08,595
02-Aug-2022	₹942.95	₹950.00	₹934.00	₹941.80	-0.25% [-₹2.40]	7,38,627
01-Aug-2022	₹946.00	₹951.60	₹937.25	₹944.20	0.53% [₹4.95]	14,52,429
29-Jul-2022	₹930.00	₹968.75	₹929.25	₹939.25	1.09% [₹10.10]	38,02,918
28-Jul-2022	₹888.00	₹937.85	₹884.40	₹929.15	4.54% [₹40.35]	44,15,986
27-Jul-2022	₹896.50	₹896.50	₹884.00	₹888.80	-0.36% [-₹3.20]	8,27,963
26-Jul-2022	₹880.00	₹895.00	₹878.00	₹892.00	0.92% [₹8.10]	19,76,960
25-Jul-2022	₹876.25	₹888.00	₹866.45	₹883.90	0.62% [₹5.45]	8,39,160
22-Jul-2022	₹887.90	₹887.95	₹870.15	₹878.45	-0.63% [-₹5.55]	9,44,189
21-Jul-2022	₹877.95	₹890.60	₹874.05	₹884.00	0.81% [₹7.10]	13,63,240
20-Jul-2022	₹864.00	₹882.00	₹864.00	₹876.90	2.17% [₹18.60]	26,98,667
19-Jul-2022	₹842.90	₹860.20	₹837.00	₹858.30	1.60% [₹13.50]	13,11,945
18-Jul-2022	₹838.50	₹846.25	₹827.20	₹844.80	1.14% [₹9.50]	7,77,561
15-Jul-2022	₹845.70	₹850.35	₹833.70	₹835.30	-1.23% [-₹10.40]	6,73,001
14-Jul-2022	₹856.00	₹859.20	₹835.00	₹845.70	-0.97% [-₹8.25]	5,85,350
13-Jul-2022	₹858.00	₹862.00	₹851.45	₹853.95	0.47% [₹4.00]	7,28,011
12-Jul-2022	₹850.00	₹863.45	₹848.05	₹849.95	-0.48% [-₹4.10]	7,52,520
11-Jul-2022	₹845.20	₹858.95	₹844.10	₹854.05	0.34% [₹2.90]	9,43,398
08-Jul-2022	₹850.20	₹853.00	₹845.45	₹851.15	0.37% [₹3.10]	13,52,265
07-Jul-2022	₹848.50	₹852.00	₹836.35	₹848.05	-0.26% [-₹2.20]	20,93,582
06-Jul-2022	₹814.00	₹856.00	₹808.25	₹850.25	4.13% [₹33.70]	37,14,476
05-Jul-2022	₹789.00	₹825.65	₹786.90	₹816.55	3.89% [₹30.55]	42,13,944
04-Jul-2022	₹772.65	₹788.45	₹772.65	₹786.00	1.73% [₹13.35]	8,38,947
01-Jul-2022	₹767.80	₹777.55	₹763.75	₹772.65	0.57% [₹4.40]	10,73,345
30-Jun-2022	₹778.00	₹779.45	₹759.30	₹768.25	-0.97% [-₹7.55]	16,54,778
29-Jun-2022	₹765.00	₹781.55	₹763.25	₹775.80	-0.02% [-₹0.15]	12,82,936
28-Jun-2022	₹764.00	₹778.85	₹753.50	₹775.95	1.29% [₹9.85]	16,57,323
27-Jun-2022	₹778.00	₹791.55	₹765.00	₹766.10	0.80% [₹6.10]	26,80,268
24-Jun-2022	₹739.90	₹762.50	₹738.00	₹760.00	3.85% [₹28.15]	18,98,423
22-Jun-2022	₹720.90	₹720.90	₹703.50	₹713.75	-0.99% [-₹7.15]	12,88,797
21-Jun-2022	₹678.50	₹728.15	₹678.50	₹720.90	6.78% [₹45.80]	24,09,444
20-Jun-2022	₹690.00	₹690.00	₹655.70	₹675.10	-1.55% [-₹10.60]	16,42,225
17-Jun-2022	₹712.20	₹713.45	₹680.05	₹685.70	-3.08% [-₹21.80]	29,41,955
16-Jun-2022	₹725.90	₹734.85	₹700.45	₹707.50	-2.18% [-₹15.80]	15,56,639
15-Jun-2022	₹737.00	₹737.95	₹722.05	₹723.30	-1.13% [-₹8.30]	10,52,458
14-Jun-2022	₹735.00	₹743.55	₹729.15	₹731.60	-1.14% [-₹8.45]	7,95,197
13-Jun-2022	₹755.00	₹757.95	₹738.20	₹740.05	-3.89% [-₹29.95]	8,15,164
10-Jun-2022	₹765.00	₹777.65	₹756.85	₹770.00	-0.13% [-₹1.00]	11,27,216
09-Jun-2022	₹783.00	₹783.00	₹764.80	₹771.00	-1.77% [-₹13.90]	8,65,528
08-Jun-2022	₹768.00	₹797.00	₹756.25	₹784.90	2.65% [₹20.30]	19,45,413
07-Jun-2022	₹773.40	₹781.00	₹756.30	₹764.60	-1.20% [-₹9.25]	5,72,469
06-Jun-2022	₹769.25	₹782.00	₹761.85	₹773.85	0.06% [₹0.45]	5,57,597
03-Jun-2022	₹785.00	₹792.00	₹772.00	₹773.40	-1.00% [-₹7.80]	11,34,569
02-Jun-2022	₹768.00	₹782.90	₹767.40	₹781.20	1.07% [₹8.25]	5,58,102
01-Jun-2022	₹781.95	₹788.15	₹762.40	₹772.95	-0.90% [-₹7.05]	8,15,392
31-May-2022	₹775.10	₹784.00	₹768.00	₹780.00	0.61% [₹4.75]	14,08,574
30-May-2022	₹771.00	₹778.95	₹765.85	₹775.25	1.22% [₹9.35]	7,29,567
27-May-2022	₹765.00	₹769.10	₹752.40	₹765.90	1.23% [₹9.30]	8,75,537
26-May-2022	₹742.60	₹759.20	₹728.05	₹756.60	1.89% [₹14.05]	8,46,867
25-May-2022	₹756.00	₹760.95	₹740.10	₹742.55	-1.66% [-₹12.50]	6,31,565
24-May-2022	₹751.90	₹771.50	₹746.40	₹755.05	0.69% [₹5.15]	13,24,158
23-May-2022	₹748.00	₹756.50	₹739.00	₹749.90	1.15% [₹8.50]	10,75,616
20-May-2022	₹738.00	₹745.00	₹730.25	₹741.40	2.39% [₹17.30]	9,83,777
19-May-2022	₹730.00	₹730.00	₹715.00	₹724.10	-2.19% [-₹16.20]	13,06,961
18-May-2022	₹739.70	₹750.60	₹736.40	₹740.30	1.24% [₹9.10]	16,58,677
17-May-2022	₹726.00	₹736.00	₹721.05	₹731.20	1.16% [₹8.35]	20,28,069
16-May-2022	₹726.40	₹726.40	₹711.00	₹722.85	1.00% [₹7.15]	8,90,359
13-May-2022	₹749.00	₹755.55	₹710.80	₹715.70	-2.79% [-₹20.55]	16,13,193
12-May-2022	₹744.60	₹745.60	₹723.45	₹736.25	-1.70% [-₹12.70]	21,02,675
11-May-2022	₹765.60	₹770.00	₹733.10	₹748.95	-2.51% [-₹19.30]	20,70,914
10-May-2022	₹763.80	₹775.00	₹753.65	₹768.25	0.89% [₹6.75]	12,97,042
09-May-2022	₹741.00	₹763.70	₹730.45	₹761.50	1.14% [₹8.60]	16,94,548
06-May-2022	₹774.25	₹779.95	₹749.20	₹752.90	-4.74% [-₹37.50]	28,54,660
05-May-2022	₹797.70	₹805.00	₹788.00	₹790.40	0.71% [₹5.60]	27,96,518
04-May-2022	₹828.85	₹828.95	₹777.60	₹784.80	-4.31% [-₹35.35]	36,60,920
02-May-2022	₹830.85	₹834.90	₹805.20	₹820.15	-1.29% [-₹10.70]	35,77,848
29-Apr-2022	₹847.70	₹847.70	₹822.00	₹830.85	-1.29% [-₹10.85]	25,13,060
28-Apr-2022	₹835.00	₹844.00	₹830.05	₹841.70	1.77% [₹14.65]	15,81,576
27-Apr-2022	₹812.20	₹831.50	₹809.55	₹827.05	1.03% [₹8.40]	22,36,402
26-Apr-2022	₹812.55	₹822.60	₹807.65	₹818.65	1.75% [₹14.05]	16,86,947
25-Apr-2022	₹808.90	₹808.90	₹792.90	₹804.60	-1.32% [-₹10.80]	12,36,245
22-Apr-2022	₹808.00	₹827.15	₹805.00	₹815.40	2.47% [₹19.65]	67,11,765
21-Apr-2022	₹803.75	₹803.75	₹790.00	₹795.75	0.15% [₹1.20]	17,37,624
20-Apr-2022	₹795.00	₹803.00	₹787.25	₹794.55	0.01% [₹0.10]	13,19,697
19-Apr-2022	₹819.00	₹819.55	₹783.00	₹794.45	-2.04% [-₹16.55]	19,06,979
18-Apr-2022	₹829.00	₹830.60	₹802.30	₹811.00	-2.71% [-₹22.55]	20,81,103
13-Apr-2022	₹850.00	₹850.25	₹833.00	₹833.55	-1.35% [-₹11.40]	8,39,620
12-Apr-2022	₹850.80	₹850.80	₹836.40	₹844.95	-0.87% [-₹7.40]	17,74,192
11-Apr-2022	₹850.00	₹854.75	₹844.50	₹852.35	-0.23% [-₹2.00]	22,76,047
08-Apr-2022	₹856.00	₹857.95	₹847.55	₹854.35	-0.29% [-₹2.50]	35,16,031
07-Apr-2022	₹852.00	₹870.00	₹847.60	₹856.85	0.32% [₹2.75]	30,97,445
06-Apr-2022	₹838.00	₹856.50	₹828.90	₹854.10	1.80% [₹15.10]	50,34,995
05-Apr-2022	₹859.00	₹864.95	₹836.00	₹839.00	-4.24% [-₹37.15]	4,27,06,728
04-Apr-2022	₹871.00	₹889.70	₹870.00	₹876.15	0.54% [₹4.70]	7,77,486
01-Apr-2022	₹855.00	₹873.80	₹850.40	₹871.45	2.32% [₹19.75]	5,49,430
31-Mar-2022	₹865.00	₹870.00	₹849.10	₹851.70	-1.98% [-₹17.20]	7,89,954
30-Mar-2022	₹859.80	₹882.90	₹855.00	₹868.90	1.65% [₹14.10]	18,60,593
29-Mar-2022	₹851.05	₹860.00	₹840.10	₹854.80	0.98% [₹8.30]	9,30,687
28-Mar-2022	₹872.00	₹874.80	₹838.50	₹846.50	-1.92% [-₹16.55]	13,05,167
25-Mar-2022	₹848.00	₹872.00	₹837.40	₹863.05	2.31% [₹19.50]	11,23,865
24-Mar-2022	₹860.00	₹862.50	₹840.05	₹843.55	-2.29% [-₹19.75]	9,38,300
23-Mar-2022	₹856.10	₹865.00	₹852.00	₹863.30	1.89% [₹16.00]	12,93,684
22-Mar-2022	₹842.30	₹853.50	₹825.10	₹847.30	0.61% [₹5.15]	13,02,597
21-Mar-2022	₹854.40	₹854.40	₹840.05	₹842.15	-1.44% [-₹12.30]	7,52,292
17-Mar-2022	₹845.00	₹859.95	₹840.45	₹854.45	2.16% [₹18.05]	14,53,002
16-Mar-2022	₹828.90	₹837.60	₹822.80	₹836.40	2.11% [₹17.25]	8,35,701
15-Mar-2022	₹818.20	₹829.00	₹811.00	₹819.15	0.30% [₹2.45]	9,56,998
14-Mar-2022	₹806.00	₹818.50	₹803.70	₹816.70	1.29% [₹10.40]	9,65,820
11-Mar-2022	₹801.00	₹809.45	₹772.45	₹806.30	0.18% [₹1.45]	6,74,047
10-Mar-2022	₹809.45	₹816.45	₹802.05	₹804.85	1.42% [₹11.30]	13,58,515
09-Mar-2022	₹781.90	₹804.00	₹772.25	₹793.55	1.49% [₹11.65]	18,62,288
08-Mar-2022	₹735.15	₹788.95	₹731.65	₹781.90	7.03% [₹51.35]	21,86,728
04-Mar-2022	₹753.00	₹763.25	₹712.65	₹744.25	-1.12% [-₹8.45]	26,04,676
03-Mar-2022	₹781.05	₹782.00	₹750.10	₹752.70	-1.90% [-₹14.55]	11,69,814
02-Mar-2022	₹785.00	₹785.00	₹763.05	₹767.25	-2.33% [-₹18.30]	14,96,067
28-Feb-2022	₹785.00	₹788.05	₹766.25	₹785.55	0.35% [₹2.75]	8,91,610
25-Feb-2022	₹762.00	₹791.45	₹762.00	₹782.80	3.85% [₹29.05]	10,52,529
24-Feb-2022	₹777.70	₹784.00	₹750.00	₹753.75	-5.52% [-₹44.05]	23,01,066
23-Feb-2022	₹799.80	₹806.95	₹794.00	₹797.80	0.92% [₹7.30]	13,21,164
22-Feb-2022	₹793.55	₹794.00	₹776.00	₹790.50	-1.49% [-₹11.95]	19,72,549
21-Feb-2022	₹826.40	₹826.40	₹801.00	₹802.45	-2.90% [-₹23.95]	11,51,625
18-Feb-2022	₹824.00	₹836.15	₹819.80	₹826.40	-0.64% [-₹5.30]	6,29,787
17-Feb-2022	₹834.35	₹840.95	₹825.80	₹831.70	-0.56% [-₹4.70]	8,49,437
16-Feb-2022	₹840.00	₹848.50	₹835.00	₹836.40	-0.25% [-₹2.10]	5,42,546
15-Feb-2022	₹835.00	₹840.00	₹815.05	₹838.50	1.76% [₹14.50]	6,99,684
14-Feb-2022	₹816.00	₹840.75	₹812.25	₹824.00	-2.69% [-₹22.75]	7,61,734
11-Feb-2022	₹852.00	₹860.00	₹843.00	₹846.75	-2.64% [-₹22.95]	7,39,551
10-Feb-2022	₹868.00	₹873.10	₹854.35	₹869.70	0.69% [₹6.00]	12,48,047
09-Feb-2022	₹825.00	₹866.70	₹825.00	₹863.70	5.41% [₹44.35]	27,29,856
08-Feb-2022	₹835.50	₹842.90	₹816.00	₹819.35	-1.88% [-₹15.70]	11,75,450
07-Feb-2022	₹860.00	₹860.00	₹831.75	₹835.05	-2.32% [-₹19.85]	12,99,577
04-Feb-2022	₹883.00	₹884.00	₹850.10	₹854.90	-3.35% [-₹29.65]	15,66,360
03-Feb-2022	₹899.00	₹899.00	₹882.25	₹884.55	-1.28% [-₹11.45]	7,71,285
02-Feb-2022	₹883.00	₹899.00	₹880.70	₹896.00	1.64% [₹14.45]	8,68,260
01-Feb-2022	₹885.00	₹886.90	₹870.55	₹881.55	0.23% [₹2.05]	8,34,265
31-Jan-2022	₹880.00	₹883.50	₹871.10	₹879.50	1.30% [₹11.25]	10,70,345
28-Jan-2022	₹841.40	₹875.55	₹841.40	₹868.25	2.82% [₹23.85]	12,67,768
27-Jan-2022	₹848.00	₹850.20	₹826.55	₹844.40	-0.66% [-₹5.60]	14,23,748
25-Jan-2022	₹802.50	₹854.85	₹781.20	₹850.00	4.31% [₹35.10]	41,84,737
24-Jan-2022	₹851.10	₹851.90	₹800.00	₹814.90	-4.14% [-₹35.20]	25,74,253
21-Jan-2022	₹860.75	₹860.75	₹845.00	₹850.10	-1.24% [-₹10.65]	10,89,183
20-Jan-2022	₹873.00	₹874.85	₹857.10	₹860.75	-1.10% [-₹9.60]	9,74,864
19-Jan-2022	₹878.90	₹878.90	₹865.00	₹870.35	-0.82% [-₹7.20]	8,91,919
18-Jan-2022	₹890.00	₹892.30	₹875.00	₹877.55	-1.02% [-₹9.00]	8,85,485
17-Jan-2022	₹893.00	₹898.65	₹883.05	₹886.55	-0.83% [-₹7.40]	8,67,313
14-Jan-2022	₹896.50	₹897.15	₹890.00	₹893.95	-0.23% [-₹2.10]	5,38,419
13-Jan-2022	₹891.00	₹899.00	₹891.00	₹896.05	0.26% [₹2.35]	8,08,463
12-Jan-2022	₹895.00	₹898.55	₹885.05	₹893.70	1.01% [₹8.90]	14,11,418
11-Jan-2022	₹897.00	₹901.95	₹884.00	₹884.80	-2.18% [-₹19.75]	18,89,273
10-Jan-2022	₹923.00	₹923.00	₹897.00	₹904.55	-2.42% [-₹22.40]	20,04,623
07-Jan-2022	₹932.70	₹937.90	₹925.10	₹926.95	-0.64% [-₹6.00]	4,04,067
06-Jan-2022	₹925.00	₹937.40	₹924.00	₹932.95	-0.26% [-₹2.45]	5,78,377
05-Jan-2022	₹937.65	₹941.80	₹931.05	₹935.40	0.10% [₹0.90]	6,92,890
04-Jan-2022	₹934.00	₹937.00	₹927.05	₹934.50	0.70% [₹6.50]	7,78,643
03-Jan-2022	₹925.00	₹931.80	₹922.60	₹928.00	-0.02% [-₹0.15]	7,17,440
31-Dec-2021	₹915.50	₹930.40	₹915.50	₹928.15	0.64% [₹5.90]	9,56,297
30-Dec-2021	₹919.00	₹925.60	₹907.50	₹922.25	0.17% [₹1.55]	17,55,616
29-Dec-2021	₹918.00	₹927.50	₹913.05	₹920.70	0.87% [₹7.90]	12,43,862
28-Dec-2021	₹908.80	₹916.40	₹904.90	₹912.80	1.00% [₹9.00]	10,12,274
27-Dec-2021	₹900.00	₹906.00	₹891.05	₹903.80	-0.38% [-₹3.45]	7,46,856
24-Dec-2021	₹910.00	₹915.00	₹899.00	₹907.25	-0.01% [-₹0.10]	13,62,134
23-Dec-2021	₹899.00	₹908.80	₹895.05	₹907.35	1.55% [₹13.85]	10,50,392
22-Dec-2021	₹891.20	₹899.50	₹885.80	₹893.50	0.26% [₹2.35]	15,31,026
21-Dec-2021	₹879.00	₹894.20	₹871.45	₹891.15	2.61% [₹22.65]	15,62,111
20-Dec-2021	₹895.00	₹898.00	₹860.20	₹868.50	-3.83% [-₹34.55]	25,38,736
17-Dec-2021	₹918.95	₹920.00	₹895.10	₹903.05	-1.48% [-₹13.60]	30,14,914
16-Dec-2021	₹899.00	₹920.00	₹895.70	₹916.65	2.16% [₹19.35]	32,03,345
15-Dec-2021	₹907.70	₹909.90	₹891.50	₹897.30	-0.55% [-₹4.95]	31,56,296
14-Dec-2021	₹920.00	₹920.65	₹896.05	₹902.25	-2.00% [-₹18.40]	74,30,675
13-Dec-2021	₹935.00	₹935.00	₹918.00	₹920.65	-0.14% [-₹1.30]	24,58,493
10-Dec-2021	₹955.75	₹963.95	₹920.05	₹921.95	-3.54% [-₹33.80]	78,64,424
09-Dec-2021	₹1,017.50	₹1,018.95	₹950.00	₹955.75	-6.07% [-₹61.75]	74,21,046
08-Dec-2021	₹1,005.00	₹1,020.00	₹1,003.15	₹1,017.50	1.70% [₹17.00]	14,27,329
07-Dec-2021	₹990.00	₹1,007.00	₹980.50	₹1,000.50	2.09% [₹20.50]	7,84,948
06-Dec-2021	₹995.45	₹995.45	₹970.65	₹980.00	-1.04% [-₹10.25]	9,52,124
03-Dec-2021	₹991.00	₹999.00	₹979.00	₹990.25	0.95% [₹9.35]	12,78,886
02-Dec-2021	₹968.95	₹984.70	₹965.00	₹980.90	2.19% [₹21.05]	16,36,771
01-Dec-2021	₹965.00	₹967.30	₹940.10	₹959.85	0.98% [₹9.35]	17,73,294