Maharashtra Scooters Limited [MAHSCOOTER]

Financial Services

31-Mar-2023
Open : ₹4,150.00
High : ₹4,249.95
Low : ₹4,150.00
Close : ₹4,233.35
1.41% [₹59.00]

Moving Average

NameValueAction
Simple Moving Average (9) 4186.41 Buy
Simple Moving Average (21) 4311.70 Sell
Simple Moving Average (25) 4336.98 Sell
Simple Moving Average (50) 4419.18 Sell
Simple Moving Average (100) 4633.78 Sell
Simple Moving Average (200) 4460.45 Sell
NameValueAction
Exponential Moving Average (9) 4202.62 Buy
Exponential Moving Average (21) 4282.94 Sell
Exponential Moving Average (25) 4304.61 Sell
Exponential Moving Average (50) 4406.06 Sell
Exponential Moving Average (100) 4490.68 Sell
Exponential Moving Average (200) 4398.57 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4288.32 - -
R3 4372.15 4311.05 4260.84 4383.28 -
R2 4311.05 4272.87 4251.67 4316.61 -
R1 4272.20 4249.28 4242.51 4283.33 4291.63
P 4211.10 4211.10 4211.10 4216.66 4220.81
S1 4172.25 4172.92 4224.19 4183.38 4191.68
S2 4111.15 4149.33 4215.03 4316.61 -
S3 4072.30 4111.15 4205.86 4083.43 -
S4 - - 4178.38 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹4,150.00 ₹4,249.95 ₹4,150.00 ₹4,233.35 1.41% [₹59.00] 1,090
29-Mar-2023 ₹4,133.55 ₹4,180.00 ₹4,110.05 ₹4,174.35 0.99% [₹40.80] 2,755
28-Mar-2023 ₹4,100.00 ₹4,248.60 ₹4,072.00 ₹4,133.55 0.76% [₹31.30] 5,005
27-Mar-2023 ₹4,120.00 ₹4,170.00 ₹4,100.05 ₹4,102.25 -1.00% [-₹41.25] 7,004
24-Mar-2023 ₹4,200.00 ₹4,220.00 ₹4,115.00 ₹4,143.50 -1.09% [-₹45.60] 3,033
23-Mar-2023 ₹4,159.05 ₹4,219.90 ₹4,152.10 ₹4,189.10 -0.03% [-₹1.15] 1,814
22-Mar-2023 ₹4,252.00 ₹4,283.85 ₹4,135.55 ₹4,190.25 -1.30% [-₹55.20] 5,040
21-Mar-2023 ₹4,238.90 ₹4,265.95 ₹4,224.10 ₹4,245.45 -0.48% [-₹20.45] 1,119
20-Mar-2023 ₹4,102.25 ₹4,305.05 ₹4,102.25 ₹4,265.90 -0.13% [-₹5.60] 2,259
17-Mar-2023 ₹4,241.95 ₹4,280.05 ₹4,241.95 ₹4,271.50 1.20% [₹50.70] 2,405
16-Mar-2023 ₹4,300.00 ₹4,307.95 ₹4,196.75 ₹4,220.80 -1.54% [-₹66.20] 8,982
15-Mar-2023 ₹4,319.85 ₹4,343.95 ₹4,276.00 ₹4,287.00 -0.27% [-₹11.40] 1,289
14-Mar-2023 ₹4,436.05 ₹4,457.90 ₹4,260.00 ₹4,298.40 -2.88% [-₹127.30] 3,448
13-Mar-2023 ₹4,449.75 ₹4,469.95 ₹4,405.10 ₹4,425.70 -0.54% [-₹24.05] 1,974
10-Mar-2023 ₹4,517.95 ₹4,517.95 ₹4,439.05 ₹4,449.75 -1.51% [-₹68.15] 2,311
09-Mar-2023 ₹4,537.05 ₹4,566.60 ₹4,510.05 ₹4,517.90 -0.42% [-₹19.20] 2,287
08-Mar-2023 ₹4,529.45 ₹4,558.90 ₹4,406.20 ₹4,537.10 1.16% [₹52.00] 3,143
06-Mar-2023 ₹4,501.20 ₹4,527.10 ₹4,378.55 ₹4,485.10 0.14% [₹6.30] 4,947
03-Mar-2023 ₹4,442.90 ₹4,514.90 ₹4,433.85 ₹4,478.80 0.79% [₹34.95] 1,331
02-Mar-2023 ₹4,466.00 ₹4,475.75 ₹4,430.00 ₹4,443.85 -0.18% [-₹8.20] 824
01-Mar-2023 ₹4,388.20 ₹4,475.95 ₹4,388.20 ₹4,452.05 -0.07% [-₹2.95] 911
28-Feb-2023 ₹4,386.20 ₹4,481.50 ₹4,351.00 ₹4,455.00 1.57% [₹68.80] 1,122
27-Feb-2023 ₹4,498.00 ₹4,498.00 ₹4,372.85 ₹4,386.20 -2.46% [-₹110.45] 1,815
24-Feb-2023 ₹4,563.70 ₹4,598.95 ₹4,483.10 ₹4,496.65 -0.98% [-₹44.30] 1,948
23-Feb-2023 ₹4,503.10 ₹4,554.55 ₹4,500.00 ₹4,540.95 0.74% [₹33.30] 4,452
22-Feb-2023 ₹4,505.55 ₹4,538.95 ₹4,489.80 ₹4,507.65 -0.20% [-₹8.85] 1,797
21-Feb-2023 ₹4,518.00 ₹4,575.95 ₹4,501.15 ₹4,516.50 -0.03% [-₹1.50] 1,953
20-Feb-2023 ₹4,572.05 ₹4,585.95 ₹4,502.00 ₹4,518.00 -1.17% [-₹53.40] 1,441
17-Feb-2023 ₹4,610.05 ₹4,618.45 ₹4,515.50 ₹4,571.40 -0.52% [-₹24.05] 2,097
16-Feb-2023 ₹4,631.00 ₹4,654.20 ₹4,584.00 ₹4,595.45 -0.77% [-₹35.80] 1,201
15-Feb-2023 ₹4,644.80 ₹4,644.80 ₹4,602.55 ₹4,631.25 0.21% [₹9.60] 1,122
14-Feb-2023 ₹4,575.20 ₹4,630.00 ₹4,560.10 ₹4,621.65 -0.01% [-₹0.55] 2,978
13-Feb-2023 ₹4,642.00 ₹4,642.00 ₹4,538.90 ₹4,622.20 0.93% [₹42.50] 2,616
10-Feb-2023 ₹4,544.60 ₹4,599.00 ₹4,524.15 ₹4,579.70 1.28% [₹57.75] 2,377
09-Feb-2023 ₹4,455.00 ₹4,553.75 ₹4,455.00 ₹4,521.95 0.54% [₹24.35] 2,172
08-Feb-2023 ₹4,439.25 ₹4,520.40 ₹4,439.25 ₹4,497.60 0.70% [₹31.20] 2,835
07-Feb-2023 ₹4,430.20 ₹4,470.00 ₹4,430.20 ₹4,466.40 0.42% [₹18.50] 2,278
06-Feb-2023 ₹4,459.95 ₹4,475.00 ₹4,426.00 ₹4,447.90 -0.27% [-₹11.95] 1,190
03-Feb-2023 ₹4,476.20 ₹4,476.20 ₹4,419.80 ₹4,459.85 -0.04% [-₹1.60] 2,134
02-Feb-2023 ₹4,466.20 ₹4,509.95 ₹4,429.50 ₹4,461.45 -0.08% [-₹3.75] 2,101
01-Feb-2023 ₹4,442.65 ₹4,546.00 ₹4,383.65 ₹4,465.20 0.74% [₹32.60] 3,272
31-Jan-2023 ₹4,489.20 ₹4,489.20 ₹4,413.10 ₹4,432.60 -0.77% [-₹34.25] 2,428
30-Jan-2023 ₹4,468.35 ₹4,511.90 ₹4,376.05 ₹4,466.85 0.47% [₹20.75] 3,563
27-Jan-2023 ₹4,517.00 ₹4,517.00 ₹4,358.40 ₹4,446.10 -1.11% [-₹49.90] 3,902
25-Jan-2023 ₹4,407.10 ₹4,530.05 ₹4,357.05 ₹4,496.00 1.92% [₹84.60] 3,055
24-Jan-2023 ₹4,423.90 ₹4,458.95 ₹4,326.10 ₹4,411.40 -0.34% [-₹14.85] 3,750
23-Jan-2023 ₹4,425.20 ₹4,481.40 ₹4,405.00 ₹4,426.25 -0.81% [-₹36.35] 2,144
20-Jan-2023 ₹4,444.75 ₹4,480.00 ₹4,444.75 ₹4,462.60 0.36% [₹15.85] 2,643
19-Jan-2023 ₹4,449.85 ₹4,465.00 ₹4,439.95 ₹4,446.75 -0.34% [-₹15.30] 894
18-Jan-2023 ₹4,442.00 ₹4,488.95 ₹4,442.00 ₹4,462.05 -0.21% [-₹9.60] 3,762
17-Jan-2023 ₹4,457.05 ₹4,491.95 ₹4,446.75 ₹4,471.65 0.83% [₹36.80] 2,591
16-Jan-2023 ₹4,516.15 ₹4,516.15 ₹4,404.00 ₹4,434.85 -0.33% [-₹14.55] 1,265
13-Jan-2023 ₹4,484.10 ₹4,484.10 ₹4,429.95 ₹4,449.40 -0.28% [-₹12.35] 1,072
12-Jan-2023 ₹4,451.00 ₹4,476.55 ₹4,428.05 ₹4,461.75 0.21% [₹9.50] 4,719
11-Jan-2023 ₹4,442.70 ₹4,507.95 ₹4,433.10 ₹4,452.25 0.18% [₹7.95] 2,953
10-Jan-2023 ₹4,526.95 ₹4,544.95 ₹4,427.00 ₹4,444.30 -1.35% [-₹61.00] 2,520
09-Jan-2023 ₹4,480.05 ₹4,578.45 ₹4,453.40 ₹4,505.30 0.65% [₹29.00] 6,981
06-Jan-2023 ₹4,590.90 ₹4,599.00 ₹4,444.00 ₹4,476.30 -2.27% [-₹104.15] 5,628
05-Jan-2023 ₹4,680.80 ₹4,680.80 ₹4,544.40 ₹4,580.45 -1.65% [-₹77.05] 4,509
04-Jan-2023 ₹4,651.25 ₹4,684.65 ₹4,630.00 ₹4,657.50 -0.69% [-₹32.40] 2,055
03-Jan-2023 ₹4,728.80 ₹4,772.45 ₹4,662.05 ₹4,689.90 -0.33% [-₹15.35] 3,059
02-Jan-2023 ₹4,607.10 ₹4,722.00 ₹4,576.65 ₹4,705.25 2.13% [₹98.15] 4,854
30-Dec-2022 ₹4,540.05 ₹4,623.00 ₹4,525.80 ₹4,607.10 1.83% [₹82.85] 2,591
29-Dec-2022 ₹4,430.15 ₹4,563.20 ₹4,430.15 ₹4,524.25 1.06% [₹47.60] 2,002
28-Dec-2022 ₹4,464.65 ₹4,511.85 ₹4,448.65 ₹4,476.65 0.66% [₹29.40] 1,840
27-Dec-2022 ₹4,468.90 ₹4,501.00 ₹4,425.75 ₹4,447.25 -0.19% [-₹8.25] 2,828
26-Dec-2022 ₹4,355.05 ₹4,461.75 ₹4,355.00 ₹4,455.50 0.95% [₹41.85] 3,525
23-Dec-2022 ₹4,581.25 ₹4,591.70 ₹4,405.00 ₹4,413.65 -3.51% [-₹160.40] 7,356
22-Dec-2022 ₹4,677.05 ₹4,740.00 ₹4,551.00 ₹4,574.05 -2.20% [-₹102.75] 4,484
21-Dec-2022 ₹4,828.25 ₹4,848.35 ₹4,649.95 ₹4,676.80 -2.80% [-₹134.60] 5,150
20-Dec-2022 ₹4,874.75 ₹4,909.05 ₹4,797.05 ₹4,811.40 -0.81% [-₹39.05] 1,576
19-Dec-2022 ₹4,850.00 ₹4,897.90 ₹4,831.50 ₹4,850.45 -0.55% [-₹26.70] 1,151
16-Dec-2022 ₹4,893.65 ₹4,934.95 ₹4,870.00 ₹4,877.15 -0.31% [-₹15.10] 3,311
15-Dec-2022 ₹4,920.40 ₹4,945.00 ₹4,880.00 ₹4,892.25 -0.57% [-₹28.10] 2,113
14-Dec-2022 ₹4,890.55 ₹4,965.00 ₹4,890.15 ₹4,920.35 0.69% [₹33.65] 4,212
13-Dec-2022 ₹4,859.90 ₹4,941.50 ₹4,810.00 ₹4,886.70 1.05% [₹51.00] 8,230
12-Dec-2022 ₹4,729.15 ₹4,869.75 ₹4,729.15 ₹4,835.70 1.23% [₹58.80] 6,712
09-Dec-2022 ₹4,807.15 ₹4,844.60 ₹4,751.00 ₹4,776.90 -0.63% [-₹30.25] 4,371
08-Dec-2022 ₹4,790.00 ₹4,854.45 ₹4,776.75 ₹4,807.15 0.34% [₹16.35] 4,800
07-Dec-2022 ₹4,832.30 ₹4,943.65 ₹4,661.60 ₹4,790.80 -1.03% [-₹49.70] 8,122
06-Dec-2022 ₹4,834.70 ₹4,861.35 ₹4,755.60 ₹4,840.50 1.17% [₹55.80] 4,423
05-Dec-2022 ₹4,994.00 ₹5,000.35 ₹4,756.20 ₹4,784.70 -3.47% [-₹171.90] 14,757
02-Dec-2022 ₹5,002.80 ₹5,002.80 ₹4,922.45 ₹4,956.60 -0.43% [-₹21.40] 3,340
01-Dec-2022 ₹4,999.95 ₹4,999.95 ₹4,946.00 ₹4,978.00 -0.25% [-₹12.40] 4,849
30-Nov-2022 ₹4,990.00 ₹5,049.00 ₹4,891.00 ₹4,990.40 0.31% [₹15.65] 55,169
29-Nov-2022 ₹5,166.35 ₹5,195.90 ₹4,951.00 ₹4,974.75 -3.71% [-₹191.60] 10,964
28-Nov-2022 ₹5,205.00 ₹5,237.70 ₹5,155.55 ₹5,166.35 -1.55% [-₹81.30] 7,032
25-Nov-2022 ₹5,335.00 ₹5,395.40 ₹5,230.00 ₹5,247.65 -2.20% [-₹118.25] 6,085
24-Nov-2022 ₹5,200.00 ₹5,449.00 ₹5,150.15 ₹5,365.90 3.79% [₹195.95] 15,095
23-Nov-2022 ₹5,270.00 ₹5,270.00 ₹5,150.00 ₹5,169.95 -0.46% [-₹23.80] 3,832
22-Nov-2022 ₹5,309.00 ₹5,424.45 ₹5,152.15 ₹5,193.75 -3.17% [-₹170.05] 8,785
21-Nov-2022 ₹5,372.25 ₹5,465.05 ₹5,312.55 ₹5,363.80 0.34% [₹18.30] 8,467
18-Nov-2022 ₹5,360.05 ₹5,434.95 ₹5,331.00 ₹5,345.50 -1.32% [-₹71.50] 3,970
17-Nov-2022 ₹5,353.50 ₹5,480.05 ₹5,350.05 ₹5,417.00 0.67% [₹36.30] 8,446
14-Nov-2022 ₹5,370.90 ₹5,549.00 ₹5,296.60 ₹5,502.85 2.97% [₹158.70] 13,259
11-Nov-2022 ₹5,320.00 ₹5,449.90 ₹5,250.10 ₹5,344.15 1.54% [₹80.85] 10,574
10-Nov-2022 ₹5,145.25 ₹5,320.00 ₹5,145.25 ₹5,263.30 0.76% [₹39.70] 9,902
09-Nov-2022 ₹5,160.10 ₹5,280.75 ₹5,144.10 ₹5,223.60 0.59% [₹30.70] 3,094
07-Nov-2022 ₹5,219.90 ₹5,227.45 ₹5,152.60 ₹5,192.90 0.94% [₹48.35] 3,738
04-Nov-2022 ₹5,165.30 ₹5,224.65 ₹5,105.05 ₹5,144.55 -0.40% [-₹20.75] 4,754
03-Nov-2022 ₹5,115.00 ₹5,200.00 ₹5,050.25 ₹5,165.30 1.46% [₹74.15] 5,099
31-Oct-2022 ₹5,320.00 ₹5,320.00 ₹5,221.05 ₹5,258.05 0.71% [₹37.20] 6,042
27-Oct-2022 ₹5,250.00 ₹5,344.00 ₹5,223.10 ₹5,260.55 0.32% [₹16.70] 5,770
25-Oct-2022 ₹5,126.10 ₹5,281.00 ₹5,126.10 ₹5,243.85 0.27% [₹14.30] 4,309
24-Oct-2022 ₹5,270.00 ₹5,270.00 ₹5,160.15 ₹5,229.55 1.41% [₹72.80] 1,735
20-Oct-2022 ₹5,148.00 ₹5,280.00 ₹5,078.10 ₹5,186.45 2.13% [₹108.35] 15,920
19-Oct-2022 ₹5,092.20 ₹5,195.00 ₹5,013.20 ₹5,078.10 0.22% [₹11.25] 7,828
18-Oct-2022 ₹5,063.45 ₹5,125.75 ₹5,021.65 ₹5,066.85 1.07% [₹53.55] 4,216
17-Oct-2022 ₹5,000.00 ₹5,087.80 ₹5,000.00 ₹5,013.30 0.05% [₹2.35] 3,082
14-Oct-2022 ₹4,971.05 ₹5,079.75 ₹4,971.05 ₹5,010.95 0.83% [₹41.30] 3,085
13-Oct-2022 ₹4,966.00 ₹5,059.00 ₹4,940.05 ₹4,969.65 -0.39% [-₹19.50] 3,703
12-Oct-2022 ₹5,125.75 ₹5,125.75 ₹4,961.15 ₹4,989.15 -2.66% [-₹136.60] 4,882
11-Oct-2022 ₹5,049.35 ₹5,198.90 ₹5,015.05 ₹5,125.75 1.51% [₹76.40] 12,829
10-Oct-2022 ₹5,044.95 ₹5,110.00 ₹4,932.05 ₹5,049.35 -0.09% [-₹4.35] 5,340
07-Oct-2022 ₹4,925.10 ₹5,090.00 ₹4,925.10 ₹5,053.70 1.66% [₹82.60] 5,860
06-Oct-2022 ₹4,968.00 ₹5,044.75 ₹4,950.00 ₹4,971.10 0.08% [₹4.05] 5,944
04-Oct-2022 ₹4,950.60 ₹5,045.00 ₹4,910.00 ₹4,967.05 0.83% [₹41.10] 10,633
03-Oct-2022 ₹4,998.05 ₹5,008.00 ₹4,900.05 ₹4,925.95 -1.44% [-₹72.10] 5,435
30-Sep-2022 ₹4,988.85 ₹5,100.00 ₹4,951.40 ₹4,998.05 0.43% [₹21.55] 6,011
29-Sep-2022 ₹5,095.00 ₹5,130.00 ₹4,950.00 ₹4,976.50 -1.91% [-₹96.70] 7,411
28-Sep-2022 ₹5,000.00 ₹5,157.00 ₹5,000.00 ₹5,073.20 -0.22% [-₹11.35] 4,393
26-Sep-2022 ₹5,031.00 ₹5,076.35 ₹4,860.00 ₹5,000.00 -2.59% [-₹132.80] 11,387
23-Sep-2022 ₹5,180.05 ₹5,213.55 ₹5,085.05 ₹5,132.80 -0.91% [-₹47.25] 11,059
22-Sep-2022 ₹5,244.00 ₹5,244.00 ₹5,156.00 ₹5,180.05 -1.37% [-₹72.10] 8,885
21-Sep-2022 ₹5,335.00 ₹5,476.60 ₹5,220.05 ₹5,252.15 -1.52% [-₹80.80] 15,596
20-Sep-2022 ₹5,400.00 ₹5,529.00 ₹5,256.15 ₹5,332.95 0.14% [₹7.60] 26,092
19-Sep-2022 ₹5,103.50 ₹5,385.00 ₹5,070.00 ₹5,325.35 5.57% [₹281.20] 26,051
16-Sep-2022 ₹5,300.00 ₹5,300.00 ₹5,015.00 ₹5,044.15 -4.29% [-₹226.05] 23,972
15-Sep-2022 ₹5,350.00 ₹5,443.00 ₹5,211.00 ₹5,270.20 0.85% [₹44.55] 46,977
14-Sep-2022 ₹5,049.90 ₹5,327.70 ₹4,950.00 ₹5,225.65 1.86% [₹95.35] 89,240
13-Sep-2022 ₹4,569.20 ₹5,254.00 ₹4,569.20 ₹5,130.30 12.28% [₹561.15] 1,19,959
12-Sep-2022 ₹4,647.15 ₹4,647.15 ₹4,553.00 ₹4,569.15 -1.68% [-₹78.00] 6,679
09-Sep-2022 ₹4,588.40 ₹4,670.00 ₹4,570.00 ₹4,647.15 1.28% [₹58.75] 12,256
08-Sep-2022 ₹4,476.00 ₹4,624.70 ₹4,475.00 ₹4,588.40 1.91% [₹85.90] 12,198
07-Sep-2022 ₹4,407.00 ₹4,519.90 ₹4,407.00 ₹4,502.50 0.21% [₹9.45] 6,741
06-Sep-2022 ₹4,445.00 ₹4,559.90 ₹4,360.00 ₹4,493.05 0.19% [₹8.65] 12,151
05-Sep-2022 ₹4,177.60 ₹4,505.00 ₹4,177.60 ₹4,484.40 7.88% [₹327.60] 35,343
02-Sep-2022 ₹4,149.40 ₹4,170.00 ₹4,132.10 ₹4,156.80 0.10% [₹4.10] 3,993
01-Sep-2022 ₹4,150.00 ₹4,173.70 ₹4,091.00 ₹4,152.70 -0.06% [-₹2.30] 7,939
30-Aug-2022 ₹4,061.10 ₹4,181.00 ₹4,061.10 ₹4,155.00 1.81% [₹73.90] 8,531
29-Aug-2022 ₹4,100.00 ₹4,106.20 ₹4,050.30 ₹4,081.10 -1.09% [-₹44.80] 2,660
26-Aug-2022 ₹4,245.00 ₹4,284.00 ₹4,100.00 ₹4,125.90 -2.88% [-₹122.40] 6,689
25-Aug-2022 ₹4,324.85 ₹4,324.85 ₹4,215.50 ₹4,248.30 -0.30% [-₹12.60] 4,338
24-Aug-2022 ₹4,351.05 ₹4,389.80 ₹4,251.00 ₹4,260.90 -2.39% [-₹104.15] 4,478
23-Aug-2022 ₹4,250.00 ₹4,389.80 ₹4,250.00 ₹4,365.05 0.94% [₹40.50] 13,559
22-Aug-2022 ₹4,249.00 ₹4,340.00 ₹4,150.00 ₹4,324.55 1.83% [₹77.60] 14,228
19-Aug-2022 ₹4,124.05 ₹4,270.00 ₹4,103.10 ₹4,246.95 3.37% [₹138.50] 23,048
18-Aug-2022 ₹4,125.00 ₹4,190.15 ₹4,102.35 ₹4,108.45 -0.89% [-₹37.10] 4,351
17-Aug-2022 ₹4,120.05 ₹4,225.00 ₹4,101.00 ₹4,145.55 0.93% [₹38.30] 11,744
16-Aug-2022 ₹4,100.00 ₹4,151.55 ₹4,044.60 ₹4,107.25 0.50% [₹20.50] 6,541
12-Aug-2022 ₹4,112.80 ₹4,112.80 ₹4,065.05 ₹4,086.75 -0.14% [-₹5.55] 2,678
11-Aug-2022 ₹4,104.00 ₹4,139.00 ₹4,075.00 ₹4,092.30 0.21% [₹8.75] 2,613
10-Aug-2022 ₹4,101.00 ₹4,147.75 ₹4,070.00 ₹4,083.55 -0.84% [-₹34.65] 4,023
05-Aug-2022 ₹3,898.05 ₹4,164.00 ₹3,884.60 ₹4,071.75 4.52% [₹176.20] 29,400
04-Aug-2022 ₹3,925.00 ₹3,965.00 ₹3,853.75 ₹3,895.55 -1.39% [-₹54.90] 5,177
03-Aug-2022 ₹3,950.00 ₹3,975.55 ₹3,941.25 ₹3,950.45 -0.65% [-₹25.90] 4,666
02-Aug-2022 ₹3,965.00 ₹3,985.00 ₹3,949.00 ₹3,976.35 0.44% [₹17.60] 5,328
01-Aug-2022 ₹3,911.00 ₹3,972.15 ₹3,880.00 ₹3,958.75 1.24% [₹48.55] 8,341
29-Jul-2022 ₹3,900.50 ₹3,949.00 ₹3,868.95 ₹3,910.20 0.75% [₹29.15] 7,200
28-Jul-2022 ₹3,737.85 ₹3,909.00 ₹3,737.85 ₹3,881.05 4.35% [₹161.75] 18,158
27-Jul-2022 ₹3,781.45 ₹3,781.45 ₹3,690.00 ₹3,719.30 -0.56% [-₹20.90] 2,403
26-Jul-2022 ₹3,708.35 ₹3,781.45 ₹3,685.60 ₹3,740.20 1.03% [₹38.20] 3,257
25-Jul-2022 ₹3,688.00 ₹3,828.50 ₹3,675.00 ₹3,702.00 -0.54% [-₹20.05] 2,284
22-Jul-2022 ₹3,724.50 ₹3,744.95 ₹3,709.00 ₹3,722.05 0.05% [₹1.95] 781
21-Jul-2022 ₹3,683.10 ₹3,728.00 ₹3,683.05 ₹3,720.10 1.01% [₹37.05] 1,013
20-Jul-2022 ₹3,715.00 ₹3,750.00 ₹3,643.00 ₹3,683.05 -0.42% [-₹15.60] 2,362
19-Jul-2022 ₹3,685.00 ₹3,710.00 ₹3,685.00 ₹3,698.65 -0.06% [-₹2.35] 465
18-Jul-2022 ₹3,663.70 ₹3,713.00 ₹3,658.50 ₹3,701.00 0.85% [₹31.10] 2,822
15-Jul-2022 ₹3,632.20 ₹3,676.00 ₹3,611.50 ₹3,669.90 1.14% [₹41.25] 1,094
14-Jul-2022 ₹3,641.55 ₹3,641.55 ₹3,611.00 ₹3,628.65 0.14% [₹5.25] 1,078
13-Jul-2022 ₹3,679.10 ₹3,690.00 ₹3,595.75 ₹3,623.40 -1.61% [-₹59.35] 1,277
12-Jul-2022 ₹3,680.90 ₹3,724.95 ₹3,649.95 ₹3,682.75 -0.02% [-₹0.75] 1,267
11-Jul-2022 ₹3,738.55 ₹3,765.00 ₹3,672.00 ₹3,683.50 -0.98% [-₹36.50] 2,411
08-Jul-2022 ₹3,755.05 ₹3,764.60 ₹3,660.00 ₹3,720.00 -0.48% [-₹18.05] 2,585
07-Jul-2022 ₹3,746.95 ₹3,800.00 ₹3,710.00 ₹3,738.05 -0.21% [-₹8.00] 2,436
06-Jul-2022 ₹3,698.05 ₹3,788.00 ₹3,698.05 ₹3,746.05 1.80% [₹66.15] 2,080
05-Jul-2022 ₹3,678.80 ₹3,726.45 ₹3,653.25 ₹3,679.90 0.53% [₹19.45] 2,378
04-Jul-2022 ₹3,693.45 ₹3,693.50 ₹3,648.10 ₹3,660.45 -0.49% [-₹18.15] 904
01-Jul-2022 ₹3,622.05 ₹3,695.00 ₹3,622.05 ₹3,678.60 -0.46% [-₹17.10] 1,178
30-Jun-2022 ₹3,686.00 ₹3,734.00 ₹3,646.65 ₹3,695.70 -0.68% [-₹25.35] 1,466
29-Jun-2022 ₹3,768.15 ₹3,768.15 ₹3,716.55 ₹3,721.05 -0.76% [-₹28.35] 1,444
28-Jun-2022 ₹3,750.50 ₹3,793.70 ₹3,730.00 ₹3,749.40 0.32% [₹11.90] 1,742
27-Jun-2022 ₹3,750.00 ₹3,781.15 ₹3,702.50 ₹3,737.50 0.33% [₹12.15] 3,423
24-Jun-2022 ₹3,702.95 ₹3,739.05 ₹3,671.15 ₹3,725.35 2.11% [₹77.10] 3,121
22-Jun-2022 ₹3,721.20 ₹3,721.20 ₹3,604.95 ₹3,639.35 -1.71% [-₹63.30] 1,101
21-Jun-2022 ₹3,591.20 ₹3,724.95 ₹3,591.20 ₹3,702.65 2.66% [₹95.90] 2,677
20-Jun-2022 ₹3,652.00 ₹3,687.90 ₹3,600.00 ₹3,606.75 -1.71% [-₹62.80] 2,558
17-Jun-2022 ₹3,616.35 ₹3,688.90 ₹3,602.00 ₹3,669.55 1.24% [₹44.90] 3,199
16-Jun-2022 ₹3,743.30 ₹3,788.00 ₹3,620.00 ₹3,624.65 -2.68% [-₹100.00] 4,631
15-Jun-2022 ₹3,700.00 ₹3,743.25 ₹3,630.10 ₹3,724.65 3.50% [₹126.05] 2,370
14-Jun-2022 ₹3,627.90 ₹3,680.10 ₹3,590.00 ₹3,598.60 -0.73% [-₹26.60] 2,852
13-Jun-2022 ₹3,697.25 ₹3,697.25 ₹3,500.00 ₹3,625.20 -2.25% [-₹83.60] 5,600
10-Jun-2022 ₹3,787.00 ₹3,850.05 ₹3,687.85 ₹3,708.80 -1.31% [-₹49.20] 4,539
09-Jun-2022 ₹3,760.10 ₹3,804.95 ₹3,716.65 ₹3,758.00 -0.04% [-₹1.60] 1,691
08-Jun-2022 ₹3,810.95 ₹3,879.55 ₹3,720.20 ₹3,759.60 -1.66% [-₹63.35] 2,465
07-Jun-2022 ₹3,860.00 ₹3,886.80 ₹3,812.15 ₹3,822.95 -1.36% [-₹52.90] 750
06-Jun-2022 ₹3,900.00 ₹3,900.00 ₹3,859.00 ₹3,875.85 -0.39% [-₹15.10] 2,143
03-Jun-2022 ₹3,885.00 ₹3,910.00 ₹3,846.75 ₹3,890.95 0.65% [₹25.30] 3,232
02-Jun-2022 ₹3,836.20 ₹3,916.70 ₹3,800.00 ₹3,865.65 0.77% [₹29.45] 2,144
01-Jun-2022 ₹3,830.70 ₹3,850.00 ₹3,803.00 ₹3,836.20 0.15% [₹5.85] 1,381
31-May-2022 ₹3,837.20 ₹3,874.00 ₹3,820.00 ₹3,830.35 -0.55% [-₹21.05] 9,844
30-May-2022 ₹3,814.00 ₹3,865.95 ₹3,768.90 ₹3,851.40 1.49% [₹56.40] 6,020
27-May-2022 ₹3,778.40 ₹3,823.20 ₹3,775.00 ₹3,795.00 0.44% [₹16.60] 7,556
26-May-2022 ₹3,765.60 ₹3,847.45 ₹3,663.05 ₹3,778.40 0.65% [₹24.25] 4,121
25-May-2022 ₹3,820.55 ₹3,820.55 ₹3,725.05 ₹3,754.15 -0.26% [-₹9.95] 5,147
24-May-2022 ₹3,850.00 ₹3,871.05 ₹3,750.00 ₹3,764.10 -1.42% [-₹54.35] 2,800
23-May-2022 ₹3,730.25 ₹3,854.75 ₹3,712.00 ₹3,818.45 2.88% [₹106.80] 5,446
20-May-2022 ₹3,587.75 ₹3,769.90 ₹3,560.80 ₹3,711.65 5.00% [₹176.85] 7,845
19-May-2022 ₹3,618.00 ₹3,618.00 ₹3,482.10 ₹3,534.80 -1.82% [-₹65.70] 4,191
18-May-2022 ₹3,565.60 ₹3,700.00 ₹3,524.75 ₹3,600.50 1.48% [₹52.65] 4,546
17-May-2022 ₹3,422.20 ₹3,599.00 ₹3,422.20 ₹3,547.85 2.81% [₹96.95] 3,797
16-May-2022 ₹3,398.30 ₹3,600.00 ₹3,370.00 ₹3,450.90 1.76% [₹59.75] 4,395
13-May-2022 ₹3,499.90 ₹3,499.90 ₹3,369.15 ₹3,391.15 -2.24% [-₹77.65] 3,903
12-May-2022 ₹3,588.20 ₹3,599.00 ₹3,449.90 ₹3,468.80 -3.86% [-₹139.40] 5,630
11-May-2022 ₹3,560.10 ₹3,635.65 ₹3,512.00 ₹3,608.20 1.16% [₹41.35] 4,082
10-May-2022 ₹3,710.05 ₹3,739.90 ₹3,550.00 ₹3,566.85 -3.38% [-₹124.70] 4,748
09-May-2022 ₹3,703.05 ₹3,770.00 ₹3,679.20 ₹3,691.55 -1.70% [-₹63.95] 4,607
06-May-2022 ₹3,851.00 ₹3,851.00 ₹3,725.00 ₹3,755.50 -2.94% [-₹113.60] 3,601
05-May-2022 ₹3,858.40 ₹3,894.50 ₹3,841.05 ₹3,869.10 0.78% [₹29.85] 7,120
04-May-2022 ₹3,858.45 ₹3,886.75 ₹3,818.90 ₹3,839.25 -0.29% [-₹11.30] 10,999
02-May-2022 ₹3,869.00 ₹3,869.00 ₹3,765.10 ₹3,850.55 -0.75% [-₹29.15] 8,314
29-Apr-2022 ₹3,950.00 ₹3,977.65 ₹3,851.00 ₹3,879.70 -1.67% [-₹66.00] 3,047
28-Apr-2022 ₹3,955.00 ₹3,978.00 ₹3,907.10 ₹3,945.70 -0.01% [-₹0.40] 7,844
27-Apr-2022 ₹3,946.60 ₹3,955.95 ₹3,881.85 ₹3,946.10 -0.01% [-₹0.50] 9,786
26-Apr-2022 ₹3,880.00 ₹3,974.00 ₹3,819.90 ₹3,946.60 -0.13% [-₹5.30] 12,976
25-Apr-2022 ₹3,981.00 ₹3,981.00 ₹3,902.65 ₹3,951.90 0.05% [₹1.85] 5,246
22-Apr-2022 ₹3,930.00 ₹3,970.00 ₹3,900.00 ₹3,950.05 0.26% [₹10.25] 4,687
21-Apr-2022 ₹3,950.00 ₹3,980.55 ₹3,911.25 ₹3,939.80 1.07% [₹41.75] 4,266
20-Apr-2022 ₹3,898.00 ₹3,918.00 ₹3,836.10 ₹3,898.05 0.74% [₹28.65] 16,161
19-Apr-2022 ₹3,835.00 ₹3,945.60 ₹3,801.05 ₹3,869.40 1.05% [₹40.30] 6,422
18-Apr-2022 ₹3,879.60 ₹3,879.60 ₹3,816.05 ₹3,829.10 -0.81% [-₹31.15] 9,257
13-Apr-2022 ₹3,826.95 ₹3,887.05 ₹3,822.10 ₹3,860.25 0.87% [₹33.15] 9,658
12-Apr-2022 ₹3,916.05 ₹3,916.05 ₹3,806.10 ₹3,827.10 -2.27% [-₹89.05] 5,349
11-Apr-2022 ₹3,909.40 ₹3,945.00 ₹3,897.00 ₹3,916.15 0.17% [₹6.75] 8,356
08-Apr-2022 ₹3,900.35 ₹3,932.70 ₹3,890.20 ₹3,909.40 0.23% [₹9.05] 6,283
07-Apr-2022 ₹3,935.00 ₹3,943.50 ₹3,861.35 ₹3,900.35 -1.09% [-₹42.90] 10,531
06-Apr-2022 ₹4,024.00 ₹4,024.00 ₹3,930.05 ₹3,943.25 -1.12% [-₹44.85] 7,730
05-Apr-2022 ₹3,772.40 ₹4,025.00 ₹3,772.35 ₹3,988.10 6.88% [₹256.75] 37,948
04-Apr-2022 ₹3,749.00 ₹3,840.00 ₹3,710.10 ₹3,731.35 0.03% [₹1.00] 19,312
01-Apr-2022 ₹3,697.00 ₹3,755.00 ₹3,669.15 ₹3,730.35 1.41% [₹51.75] 7,121
31-Mar-2022 ₹3,700.00 ₹3,719.90 ₹3,654.95 ₹3,678.60 -0.33% [-₹12.25] 5,112
30-Mar-2022 ₹3,626.75 ₹3,700.00 ₹3,626.75 ₹3,690.85 2.28% [₹82.15] 6,496
29-Mar-2022 ₹3,636.00 ₹3,690.00 ₹3,601.10 ₹3,608.70 -0.39% [-₹14.20] 14,333
28-Mar-2022 ₹3,492.95 ₹3,636.65 ₹3,490.00 ₹3,622.90 3.69% [₹128.85] 9,827
25-Mar-2022 ₹3,462.90 ₹3,538.00 ₹3,462.90 ₹3,494.05 0.74% [₹25.80] 24,031
24-Mar-2022 ₹3,428.00 ₹3,501.00 ₹3,428.00 ₹3,468.25 -0.02% [-₹0.60] 3,365
23-Mar-2022 ₹3,471.00 ₹3,519.90 ₹3,440.05 ₹3,468.85 0.41% [₹14.25] 7,873
22-Mar-2022 ₹3,451.00 ₹3,474.95 ₹3,421.00 ₹3,454.60 -0.02% [-₹0.80] 7,300
21-Mar-2022 ₹3,452.35 ₹3,474.95 ₹3,436.00 ₹3,455.40 0.59% [₹20.25] 14,126
17-Mar-2022 ₹3,429.90 ₹3,458.20 ₹3,426.05 ₹3,435.15 0.57% [₹19.35] 10,369
16-Mar-2022 ₹3,407.80 ₹3,440.00 ₹3,393.00 ₹3,415.80 0.62% [₹21.20] 6,003
15-Mar-2022 ₹3,439.70 ₹3,446.95 ₹3,372.55 ₹3,394.60 -1.09% [-₹37.35] 5,775
14-Mar-2022 ₹3,450.95 ₹3,450.95 ₹3,405.20 ₹3,431.95 0.67% [₹22.80] 3,526
11-Mar-2022 ₹3,414.00 ₹3,440.40 ₹3,389.25 ₹3,409.15 0.21% [₹7.30] 57,470
10-Mar-2022 ₹3,429.90 ₹3,706.00 ₹3,385.00 ₹3,401.85 -0.04% [-₹1.25] 12,860
09-Mar-2022 ₹3,366.30 ₹3,434.15 ₹3,325.00 ₹3,403.10 0.76% [₹25.75] 16,944
08-Mar-2022 ₹3,432.75 ₹3,432.75 ₹3,333.00 ₹3,377.35 -1.61% [-₹55.40] 11,676
04-Mar-2022 ₹3,527.70 ₹3,539.90 ₹3,353.00 ₹3,414.55 -2.43% [-₹85.20] 5,749
03-Mar-2022 ₹3,500.00 ₹3,515.05 ₹3,465.05 ₹3,499.75 0.97% [₹33.50] 6,258
02-Mar-2022 ₹3,534.40 ₹3,534.45 ₹3,440.40 ₹3,466.25 -1.44% [-₹50.55] 3,172
28-Feb-2022 ₹3,565.45 ₹3,565.45 ₹3,459.55 ₹3,516.80 -1.36% [-₹48.65] 4,568
25-Feb-2022 ₹3,499.40 ₹3,615.00 ₹3,499.40 ₹3,565.45 2.40% [₹83.50] 4,794
24-Feb-2022 ₹3,551.10 ₹3,603.25 ₹3,409.20 ₹3,481.95 -4.71% [-₹172.05] 14,221
23-Feb-2022 ₹3,651.10 ₹3,699.75 ₹3,645.20 ₹3,654.00 0.08% [₹2.85] 3,616
22-Feb-2022 ₹3,575.30 ₹3,669.95 ₹3,575.30 ₹3,651.15 -0.20% [-₹7.30] 16,265
21-Feb-2022 ₹3,651.00 ₹3,700.00 ₹3,535.00 ₹3,658.45 -1.28% [-₹47.35] 3,435
18-Feb-2022 ₹3,724.45 ₹3,727.85 ₹3,683.75 ₹3,705.80 -0.50% [-₹18.70] 2,435
17-Feb-2022 ₹3,705.95 ₹3,749.00 ₹3,701.95 ₹3,724.50 0.50% [₹18.55] 8,808
16-Feb-2022 ₹3,647.50 ₹3,727.00 ₹3,647.50 ₹3,705.95 1.58% [₹57.75] 21,521
15-Feb-2022 ₹3,560.30 ₹3,682.25 ₹3,560.30 ₹3,648.20 1.32% [₹47.65] 15,451
14-Feb-2022 ₹3,629.00 ₹3,629.00 ₹3,553.00 ₹3,600.55 -1.34% [-₹49.05] 17,619
11-Feb-2022 ₹3,551.00 ₹3,659.95 ₹3,551.00 ₹3,649.60 -0.08% [-₹2.80] 10,184
10-Feb-2022 ₹3,646.95 ₹3,663.85 ₹3,640.00 ₹3,652.40 0.50% [₹18.10] 3,893
09-Feb-2022 ₹3,608.15 ₹3,647.95 ₹3,602.10 ₹3,634.30 0.78% [₹28.25] 7,753
08-Feb-2022 ₹3,638.00 ₹3,648.95 ₹3,575.05 ₹3,606.05 -0.40% [-₹14.50] 4,852
07-Feb-2022 ₹3,713.85 ₹3,726.95 ₹3,605.00 ₹3,620.55 -2.02% [-₹74.80] 4,162
04-Feb-2022 ₹3,774.55 ₹3,774.55 ₹3,687.15 ₹3,695.35 -1.80% [-₹67.85] 5,101
03-Feb-2022 ₹3,804.05 ₹3,840.00 ₹3,750.00 ₹3,763.20 -1.07% [-₹40.85] 6,301
02-Feb-2022 ₹3,700.00 ₹3,830.00 ₹3,694.80 ₹3,804.05 3.02% [₹111.40] 6,712
01-Feb-2022 ₹3,659.20 ₹3,767.00 ₹3,659.20 ₹3,692.65 0.92% [₹33.55] 5,098
31-Jan-2022 ₹3,634.75 ₹3,720.65 ₹3,634.75 ₹3,659.10 1.17% [₹42.45] 7,723
28-Jan-2022 ₹3,646.25 ₹3,704.35 ₹3,609.75 ₹3,616.65 -0.32% [-₹11.45] 5,127
27-Jan-2022 ₹3,645.00 ₹3,659.20 ₹3,571.10 ₹3,628.10 -0.46% [-₹16.60] 9,461
25-Jan-2022 ₹3,663.30 ₹3,685.00 ₹3,582.25 ₹3,644.70 -0.01% [-₹0.35] 10,828
24-Jan-2022 ₹3,849.00 ₹3,849.00 ₹3,621.00 ₹3,645.05 -4.45% [-₹169.60] 12,882
21-Jan-2022 ₹3,954.15 ₹3,973.00 ₹3,777.30 ₹3,814.65 -3.53% [-₹139.50] 9,853
20-Jan-2022 ₹3,996.00 ₹4,010.00 ₹3,928.30 ₹3,954.15 -1.03% [-₹41.20] 7,015
19-Jan-2022 ₹4,049.00 ₹4,075.00 ₹3,960.00 ₹3,995.35 -0.36% [-₹14.30] 23,925
18-Jan-2022 ₹4,022.00 ₹4,032.35 ₹3,985.65 ₹4,009.65 -0.03% [-₹1.10] 22,086
17-Jan-2022 ₹4,033.90 ₹4,064.95 ₹4,000.00 ₹4,010.75 0.38% [₹15.05] 40,736
14-Jan-2022 ₹4,000.00 ₹4,019.00 ₹3,981.00 ₹3,995.70 -0.10% [-₹3.90] 38,076
13-Jan-2022 ₹4,001.00 ₹4,022.00 ₹3,985.00 ₹3,999.60 0.01% [₹0.40] 5,748
12-Jan-2022 ₹4,047.00 ₹4,050.00 ₹3,990.00 ₹3,999.20 -0.02% [-₹0.60] 8,266
11-Jan-2022 ₹4,049.40 ₹4,050.00 ₹3,986.05 ₹3,999.80 -0.22% [-₹8.70] 9,749
10-Jan-2022 ₹4,044.00 ₹4,089.90 ₹3,999.00 ₹4,008.50 0.31% [₹12.35] 18,771
07-Jan-2022 ₹3,985.00 ₹4,035.00 ₹3,960.00 ₹3,996.15 0.45% [₹17.85] 19,042
06-Jan-2022 ₹3,872.80 ₹3,988.00 ₹3,851.00 ₹3,978.30 2.72% [₹105.50] 31,383
05-Jan-2022 ₹3,848.40 ₹3,905.00 ₹3,839.05 ₹3,872.80 1.59% [₹60.80] 49,418
04-Jan-2022 ₹3,835.00 ₹3,847.45 ₹3,801.15 ₹3,812.00 0.19% [₹7.35] 6,902
03-Jan-2022 ₹3,819.95 ₹3,836.20 ₹3,780.00 ₹3,804.65 0.26% [₹9.90] 12,831
31-Dec-2021 ₹3,796.95 ₹3,834.95 ₹3,770.00 ₹3,794.75 0.20% [₹7.70] 7,507
30-Dec-2021 ₹3,769.90 ₹3,794.95 ₹3,730.10 ₹3,787.05 1.96% [₹72.85] 5,441
29-Dec-2021 ₹3,785.00 ₹3,830.20 ₹3,705.00 ₹3,714.20 -1.83% [-₹69.30] 18,188
28-Dec-2021 ₹3,780.00 ₹3,818.00 ₹3,760.35 ₹3,783.50 0.42% [₹15.75] 19,998
27-Dec-2021 ₹3,775.00 ₹3,821.00 ₹3,735.30 ₹3,767.75 0.31% [₹11.55] 24,094
24-Dec-2021 ₹3,791.00 ₹3,809.90 ₹3,695.00 ₹3,756.20 -0.68% [-₹25.65] 32,668
23-Dec-2021 ₹3,849.15 ₹3,865.35 ₹3,775.00 ₹3,781.85 -1.26% [-₹48.15] 26,917
22-Dec-2021 ₹3,819.95 ₹3,897.00 ₹3,772.40 ₹3,830.00 0.58% [₹22.25] 8,081
21-Dec-2021 ₹3,801.00 ₹3,932.05 ₹3,790.00 ₹3,807.75 -0.34% [-₹12.85] 6,545
20-Dec-2021 ₹4,021.00 ₹4,021.00 ₹3,789.55 ₹3,820.60 -4.91% [-₹197.30] 9,233
17-Dec-2021 ₹4,013.20 ₹4,049.95 ₹4,013.20 ₹4,017.90 -0.76% [-₹30.70] 2,469
16-Dec-2021 ₹4,129.95 ₹4,129.95 ₹3,999.00 ₹4,048.60 -0.40% [-₹16.25] 11,642
15-Dec-2021 ₹4,250.80 ₹4,259.55 ₹4,040.00 ₹4,064.85 -4.38% [-₹186.05] 9,118
14-Dec-2021 ₹4,256.75 ₹4,279.95 ₹4,158.10 ₹4,250.90 0.36% [₹15.35] 3,341
13-Dec-2021 ₹4,299.90 ₹4,320.00 ₹4,229.95 ₹4,235.55 -1.33% [-₹56.90] 4,596
10-Dec-2021 ₹4,279.95 ₹4,303.00 ₹4,225.80 ₹4,292.45 0.91% [₹38.85] 5,564
09-Dec-2021 ₹4,279.60 ₹4,325.00 ₹4,235.05 ₹4,253.60 -0.92% [-₹39.70] 5,634
08-Dec-2021 ₹4,217.85 ₹4,307.70 ₹4,217.85 ₹4,293.30 1.18% [₹50.25] 5,875
07-Dec-2021 ₹4,259.85 ₹4,289.95 ₹4,216.85 ₹4,243.05 0.10% [₹4.35] 6,064
06-Dec-2021 ₹4,299.95 ₹4,309.80 ₹4,224.95 ₹4,238.70 -0.88% [-₹37.75] 3,378
03-Dec-2021 ₹4,299.40 ₹4,303.30 ₹4,247.85 ₹4,276.45 -0.04% [-₹1.55] 22,350
02-Dec-2021 ₹4,280.00 ₹4,314.75 ₹4,204.00 ₹4,278.00 0.94% [₹39.95] 13,607
01-Dec-2021 ₹4,122.55 ₹4,280.00 ₹4,121.00 ₹4,238.05 2.71% [₹111.90] 5,526