Bank of Baroda [BANKBARODA]

Financial Services

31-Mar-2023

Open : ₹166.25

High : ₹169.80

Low : ₹165.90

Close : ₹168.85
2.68% [₹4.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	163.00	Buy
Simple Moving Average (21)	164.80	Buy
Simple Moving Average (25)	163.55	Buy
Simple Moving Average (50)	165.47	Buy
Simple Moving Average (100)	170.84	Sell
Simple Moving Average (200)	145.65	Buy

Name	Value	Action
Exponential Moving Average (9)	163.76	Buy
Exponential Moving Average (21)	163.89	Buy
Exponential Moving Average (25)	164.15	Buy
Exponential Moving Average (50)	165.62	Buy
Exponential Moving Average (100)	162.53	Buy
Exponential Moving Average (200)	148.82	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	171.00	-	-
R3	174.37	172.08	169.92	174.70	-
R2	172.08	170.59	169.56	172.25	-
R1	170.47	169.67	169.21	170.80	171.28
P	168.18	168.18	168.18	168.35	168.59
S1	166.57	166.69	168.49	166.90	167.38
S2	164.28	165.77	168.13	172.25	-
S3	162.67	164.28	167.78	163.00	-
S4	-	-	166.70	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹166.25	₹169.80	₹165.90	₹168.85	2.68% [₹4.40]	2,82,40,603
29-Mar-2023	₹160.30	₹165.00	₹160.00	₹164.45	2.30% [₹3.70]	3,83,90,279
28-Mar-2023	₹161.50	₹161.80	₹158.75	₹160.75	-0.31% [-₹0.50]	3,10,49,605
27-Mar-2023	₹159.50	₹162.40	₹158.50	₹161.25	0.91% [₹1.45]	5,07,83,785
24-Mar-2023	₹162.50	₹163.95	₹159.15	₹159.80	-1.78% [-₹2.90]	1,86,10,261
23-Mar-2023	₹166.20	₹167.10	₹162.25	₹162.70	-2.81% [-₹4.70]	2,01,29,946
22-Mar-2023	₹163.85	₹168.25	₹163.20	₹167.40	2.67% [₹4.35]	2,74,68,538
21-Mar-2023	₹159.50	₹163.40	₹159.30	₹163.05	2.71% [₹4.30]	2,57,02,421
20-Mar-2023	₹159.70	₹159.70	₹155.70	₹158.75	-0.81% [-₹1.30]	2,61,44,673
17-Mar-2023	₹162.05	₹162.65	₹158.15	₹160.05	0.19% [₹0.30]	2,67,62,767
16-Mar-2023	₹158.70	₹161.45	₹155.60	₹159.75	0.35% [₹0.55]	2,42,91,234
15-Mar-2023	₹164.40	₹164.95	₹158.40	₹159.20	-1.97% [-₹3.20]	1,92,55,062
14-Mar-2023	₹164.00	₹164.90	₹161.00	₹162.40	-0.92% [-₹1.50]	2,28,98,154
13-Mar-2023	₹167.00	₹170.00	₹163.45	₹163.90	-2.32% [-₹3.90]	1,85,95,906
10-Mar-2023	₹170.70	₹170.70	₹166.05	₹167.80	-2.19% [-₹3.75]	1,84,52,431
09-Mar-2023	₹174.60	₹175.00	₹170.95	₹171.55	-1.41% [-₹2.45]	1,10,38,443
08-Mar-2023	₹171.00	₹174.65	₹170.75	₹174.00	0.52% [₹0.90]	1,44,41,376
06-Mar-2023	₹173.55	₹176.40	₹172.45	₹173.10	0.12% [₹0.20]	2,37,52,197
03-Mar-2023	₹168.00	₹173.75	₹168.00	₹172.90	5.01% [₹8.25]	3,49,46,790
02-Mar-2023	₹164.45	₹166.35	₹162.80	₹164.65	0.15% [₹0.25]	1,62,66,106
01-Mar-2023	₹157.90	₹164.70	₹157.60	₹164.40	3.40% [₹5.40]	2,59,74,322
28-Feb-2023	₹160.25	₹161.25	₹157.20	₹159.00	0.00% [₹0.00]	17,92,42,251
27-Feb-2023	₹154.50	₹159.40	₹153.60	₹159.00	2.85% [₹4.40]	2,90,46,654
24-Feb-2023	₹156.50	₹157.70	₹153.65	₹154.60	-0.58% [-₹0.90]	2,26,01,120
23-Feb-2023	₹157.60	₹158.40	₹153.15	₹155.50	-1.02% [-₹1.60]	2,87,91,025
22-Feb-2023	₹158.70	₹159.35	₹155.60	₹157.10	-1.75% [-₹2.80]	2,27,46,525
21-Feb-2023	₹164.50	₹164.50	₹159.50	₹159.90	-2.65% [-₹4.35]	3,45,85,035
20-Feb-2023	₹167.00	₹168.40	₹163.30	₹164.25	-1.53% [-₹2.55]	1,72,85,378
17-Feb-2023	₹169.00	₹169.15	₹164.55	₹166.80	-1.94% [-₹3.30]	1,95,97,310
16-Feb-2023	₹170.40	₹171.35	₹169.05	₹170.10	0.32% [₹0.55]	1,61,13,489
15-Feb-2023	₹168.00	₹170.00	₹167.60	₹169.55	0.44% [₹0.75]	1,56,62,905
14-Feb-2023	₹166.00	₹169.40	₹163.70	₹168.80	2.18% [₹3.60]	2,01,37,499
13-Feb-2023	₹169.50	₹170.65	₹164.10	₹165.20	-2.42% [-₹4.10]	2,23,82,470
10-Feb-2023	₹169.80	₹173.85	₹168.60	₹169.30	-0.09% [-₹0.15]	3,47,41,224
09-Feb-2023	₹168.00	₹170.95	₹164.30	₹169.45	0.86% [₹1.45]	2,42,68,013
08-Feb-2023	₹168.50	₹169.45	₹166.05	₹168.00	-0.33% [-₹0.55]	2,16,55,466
07-Feb-2023	₹167.90	₹170.50	₹166.55	₹168.55	0.39% [₹0.65]	2,66,50,769
06-Feb-2023	₹165.50	₹168.80	₹163.60	₹167.90	2.63% [₹4.30]	3,93,43,917
03-Feb-2023	₹157.00	₹164.35	₹151.75	₹163.60	6.20% [₹9.55]	7,25,57,245
02-Feb-2023	₹151.00	₹156.40	₹146.50	₹154.05	-0.36% [-₹0.55]	5,88,31,062
01-Feb-2023	₹169.50	₹169.90	₹151.10	₹154.60	-7.89% [-₹13.25]	7,05,95,394
31-Jan-2023	₹160.50	₹168.90	₹159.40	₹167.85	5.63% [₹8.95]	4,05,27,508
30-Jan-2023	₹158.10	₹163.80	₹153.00	₹158.90	1.05% [₹1.65]	5,25,99,629
27-Jan-2023	₹170.60	₹170.60	₹156.10	₹157.25	-7.36% [-₹12.50]	4,64,82,837
25-Jan-2023	₹178.40	₹178.60	₹166.35	₹169.75	-4.61% [-₹8.20]	4,26,52,626
24-Jan-2023	₹181.00	₹182.10	₹177.55	₹177.95	-1.44% [-₹2.60]	1,53,02,459
23-Jan-2023	₹180.45	₹182.10	₹179.85	₹180.55	0.67% [₹1.20]	1,27,19,955
20-Jan-2023	₹178.45	₹181.80	₹177.80	₹179.35	0.82% [₹1.45]	2,06,20,881
19-Jan-2023	₹177.95	₹178.30	₹176.00	₹177.90	-0.20% [-₹0.35]	1,08,65,755
18-Jan-2023	₹182.10	₹182.35	₹177.35	₹178.25	-1.95% [-₹3.55]	2,11,52,950
17-Jan-2023	₹185.60	₹186.75	₹179.30	₹181.80	-2.15% [-₹4.00]	1,83,80,191
16-Jan-2023	₹185.50	₹188.00	₹184.60	₹185.80	0.49% [₹0.90]	1,89,24,642
13-Jan-2023	₹181.80	₹185.25	₹181.25	₹184.90	1.76% [₹3.20]	1,56,51,311
12-Jan-2023	₹181.90	₹183.15	₹179.70	₹181.70	0.25% [₹0.45]	1,40,44,249
11-Jan-2023	₹181.00	₹182.30	₹177.15	₹181.25	0.30% [₹0.55]	1,78,67,902
10-Jan-2023	₹185.80	₹185.80	₹178.30	₹180.70	-2.40% [-₹4.45]	1,83,92,517
09-Jan-2023	₹184.30	₹187.70	₹182.40	₹185.15	1.04% [₹1.90]	1,57,58,981
06-Jan-2023	₹184.95	₹185.30	₹181.20	₹183.25	-0.43% [-₹0.80]	1,62,29,775
05-Jan-2023	₹183.60	₹185.50	₹181.50	₹184.05	0.74% [₹1.35]	2,10,73,286
04-Jan-2023	₹187.10	₹188.50	₹181.30	₹182.70	-2.56% [-₹4.80]	2,49,02,705
03-Jan-2023	₹186.50	₹189.90	₹186.30	₹187.50	0.67% [₹1.25]	1,97,58,561
02-Jan-2023	₹186.60	₹187.75	₹185.10	₹186.25	0.30% [₹0.55]	1,46,79,657
30-Dec-2022	₹186.90	₹188.40	₹184.10	₹185.70	0.19% [₹0.35]	2,70,13,708
29-Dec-2022	₹181.55	₹188.00	₹179.20	₹185.35	1.95% [₹3.55]	2,85,66,813
28-Dec-2022	₹177.95	₹184.90	₹176.50	₹181.80	2.36% [₹4.20]	3,07,96,600
27-Dec-2022	₹178.40	₹178.50	₹174.90	₹177.60	0.28% [₹0.50]	2,08,11,376
26-Dec-2022	₹169.05	₹178.20	₹167.10	₹177.10	4.76% [₹8.05]	3,13,20,528
23-Dec-2022	₹174.00	₹175.65	₹168.10	₹169.05	-4.28% [-₹7.55]	2,91,92,377
22-Dec-2022	₹178.45	₹180.15	₹173.65	₹176.60	-0.54% [-₹0.95]	2,40,89,989
21-Dec-2022	₹184.65	₹186.70	₹175.50	₹177.55	-3.32% [-₹6.10]	2,81,63,349
20-Dec-2022	₹181.95	₹184.75	₹179.15	₹183.65	0.66% [₹1.20]	1,75,22,529
19-Dec-2022	₹182.65	₹184.15	₹180.85	₹182.45	0.25% [₹0.45]	2,15,88,072
16-Dec-2022	₹184.30	₹184.95	₹181.00	₹182.00	-1.38% [-₹2.55]	2,59,33,520
15-Dec-2022	₹191.55	₹193.20	₹183.80	₹184.55	-3.70% [-₹7.10]	4,18,81,637
14-Dec-2022	₹194.40	₹194.85	₹191.00	₹191.65	-0.70% [-₹1.35]	2,60,04,525
13-Dec-2022	₹191.10	₹194.70	₹190.00	₹193.00	1.55% [₹2.95]	3,27,17,387
12-Dec-2022	₹188.50	₹190.70	₹185.65	₹190.05	0.77% [₹1.45]	3,53,05,416
09-Dec-2022	₹189.00	₹197.20	₹184.85	₹188.60	0.19% [₹0.35]	9,92,20,254
08-Dec-2022	₹177.00	₹189.40	₹176.60	₹188.25	6.66% [₹11.75]	9,30,33,779
07-Dec-2022	₹174.85	₹176.90	₹173.35	₹176.50	1.20% [₹2.10]	2,53,34,920
06-Dec-2022	₹172.85	₹176.15	₹172.35	₹174.40	1.42% [₹2.45]	3,99,01,296
05-Dec-2022	₹172.30	₹172.40	₹170.30	₹171.95	0.44% [₹0.75]	1,77,05,726
02-Dec-2022	₹171.80	₹174.25	₹170.60	₹171.20	-0.32% [-₹0.55]	2,44,59,293
01-Dec-2022	₹167.50	₹172.60	₹166.50	₹171.75	3.31% [₹5.50]	3,20,85,764
30-Nov-2022	₹168.45	₹168.70	₹164.45	₹166.25	-0.92% [-₹1.55]	1,73,02,122
29-Nov-2022	₹168.15	₹169.50	₹167.10	₹167.80	-0.03% [-₹0.05]	1,83,15,044
28-Nov-2022	₹168.45	₹168.85	₹166.25	₹167.85	0.00% [₹0.00]	1,80,58,295
25-Nov-2022	₹170.95	₹172.70	₹166.80	₹167.85	-1.50% [-₹2.55]	2,64,29,948
24-Nov-2022	₹169.15	₹171.90	₹169.00	₹170.40	0.92% [₹1.55]	2,52,79,589
23-Nov-2022	₹167.85	₹170.35	₹166.30	₹168.85	1.26% [₹2.10]	3,51,03,723
22-Nov-2022	₹162.70	₹167.35	₹161.95	₹166.75	3.00% [₹4.85]	2,63,99,821
21-Nov-2022	₹162.70	₹164.30	₹161.20	₹161.90	-0.74% [-₹1.20]	2,02,37,825
18-Nov-2022	₹164.10	₹165.70	₹161.70	₹163.10	-0.37% [-₹0.60]	2,28,95,310
17-Nov-2022	₹162.90	₹164.90	₹162.65	₹163.70	0.24% [₹0.40]	1,57,03,511
14-Nov-2022	₹162.25	₹165.00	₹159.90	₹163.90	1.33% [₹2.15]	2,37,48,826
11-Nov-2022	₹167.95	₹168.80	₹161.40	₹161.75	-2.24% [-₹3.70]	3,13,78,106
10-Nov-2022	₹166.00	₹168.15	₹163.35	₹165.45	-0.51% [-₹0.85]	4,60,61,789
09-Nov-2022	₹159.60	₹167.00	₹157.25	₹166.30	5.02% [₹7.95]	6,99,54,072
07-Nov-2022	₹159.00	₹161.60	₹152.00	₹158.35	9.55% [₹13.80]	14,45,18,304
04-Nov-2022	₹148.90	₹149.65	₹143.60	₹144.55	-2.43% [-₹3.60]	2,35,45,798
03-Nov-2022	₹145.80	₹149.90	₹145.50	₹148.15	0.75% [₹1.10]	1,80,83,411
31-Oct-2022	₹148.00	₹148.60	₹145.00	₹147.70	0.48% [₹0.70]	2,13,73,095
27-Oct-2022	₹148.35	₹150.35	₹147.25	₹149.70	0.91% [₹1.35]	2,54,52,543
25-Oct-2022	₹144.30	₹151.60	₹142.50	₹148.35	2.70% [₹3.90]	4,27,82,169
24-Oct-2022	₹144.70	₹145.40	₹144.05	₹144.45	0.63% [₹0.90]	36,80,722
20-Oct-2022	₹137.00	₹141.85	₹135.70	₹140.70	2.10% [₹2.90]	2,97,93,676
19-Oct-2022	₹140.70	₹141.00	₹137.20	₹137.80	-2.03% [-₹2.85]	2,05,70,748
18-Oct-2022	₹137.50	₹141.75	₹136.75	₹140.65	3.31% [₹4.50]	3,40,71,231
17-Oct-2022	₹130.55	₹136.75	₹129.60	₹136.15	4.37% [₹5.70]	2,94,22,436
14-Oct-2022	₹133.00	₹134.20	₹130.00	₹130.45	0.35% [₹0.45]	1,54,03,899
13-Oct-2022	₹132.00	₹132.80	₹129.20	₹130.00	-2.22% [-₹2.95]	1,46,25,936
12-Oct-2022	₹130.20	₹133.30	₹129.50	₹132.95	2.58% [₹3.35]	1,74,14,129
11-Oct-2022	₹132.65	₹133.15	₹129.10	₹129.60	-1.97% [-₹2.60]	1,42,00,008
10-Oct-2022	₹132.45	₹134.45	₹131.60	₹132.20	-2.29% [-₹3.10]	2,11,43,008
07-Oct-2022	₹134.25	₹135.80	₹130.50	₹135.30	0.30% [₹0.40]	2,39,51,985
06-Oct-2022	₹135.00	₹135.90	₹134.10	₹134.90	0.82% [₹1.10]	1,66,69,962
04-Oct-2022	₹131.25	₹134.20	₹130.50	₹133.80	4.49% [₹5.75]	2,06,96,678
03-Oct-2022	₹131.90	₹133.75	₹126.90	₹128.05	-3.29% [-₹4.35]	2,05,11,123
30-Sep-2022	₹127.60	₹133.65	₹126.35	₹132.40	3.88% [₹4.95]	3,21,19,561
29-Sep-2022	₹128.80	₹130.20	₹125.00	₹127.45	0.79% [₹1.00]	2,61,09,674
28-Sep-2022	₹126.45	₹128.25	₹124.00	₹126.45	-1.02% [-₹1.30]	2,43,12,345
26-Sep-2022	₹130.00	₹130.45	₹124.50	₹128.15	-3.28% [-₹4.35]	3,73,31,411
23-Sep-2022	₹138.40	₹139.00	₹131.70	₹132.50	-4.30% [-₹5.95]	4,18,20,198
22-Sep-2022	₹140.80	₹141.70	₹135.75	₹138.45	-2.05% [-₹2.90]	3,49,47,454
21-Sep-2022	₹141.60	₹143.25	₹140.00	₹141.35	-0.18% [-₹0.25]	2,00,73,329
20-Sep-2022	₹142.90	₹143.30	₹141.30	₹141.60	0.39% [₹0.55]	1,39,83,845
19-Sep-2022	₹136.80	₹143.45	₹136.35	₹141.05	2.77% [₹3.80]	3,02,61,992
16-Sep-2022	₹139.50	₹141.05	₹134.70	₹137.25	-2.00% [-₹2.80]	2,39,88,729
15-Sep-2022	₹141.80	₹141.80	₹138.95	₹140.05	-0.28% [-₹0.40]	1,57,80,850
14-Sep-2022	₹136.00	₹141.85	₹135.50	₹140.45	1.30% [₹1.80]	2,04,71,796
13-Sep-2022	₹139.50	₹139.75	₹138.35	₹138.65	-0.14% [-₹0.20]	98,12,372
12-Sep-2022	₹139.00	₹139.90	₹138.40	₹138.85	0.58% [₹0.80]	1,24,57,738
09-Sep-2022	₹139.50	₹141.70	₹137.65	₹138.05	-0.22% [-₹0.30]	2,77,75,278
08-Sep-2022	₹135.35	₹139.85	₹135.00	₹138.35	3.09% [₹4.15]	3,63,81,561
07-Sep-2022	₹133.40	₹134.60	₹132.65	₹134.20	0.56% [₹0.75]	1,33,49,849
06-Sep-2022	₹134.55	₹135.50	₹132.10	₹133.45	-0.30% [-₹0.40]	2,16,26,208
05-Sep-2022	₹131.25	₹134.80	₹131.25	₹133.85	2.06% [₹2.70]	1,74,47,942
02-Sep-2022	₹134.65	₹134.70	₹130.75	₹131.15	-1.72% [-₹2.30]	1,81,75,077
01-Sep-2022	₹129.55	₹133.85	₹129.55	₹133.45	1.99% [₹2.60]	3,05,32,175
30-Aug-2022	₹127.35	₹131.30	₹127.35	₹130.85	3.60% [₹4.55]	2,75,09,622
29-Aug-2022	₹124.05	₹126.90	₹122.15	₹126.30	-1.56% [-₹2.00]	2,58,46,031
26-Aug-2022	₹126.50	₹129.55	₹126.30	₹128.30	1.91% [₹2.40]	2,83,27,799
25-Aug-2022	₹124.10	₹128.00	₹124.05	₹125.90	1.90% [₹2.35]	3,94,74,725
24-Aug-2022	₹123.00	₹124.60	₹121.05	₹123.55	0.08% [₹0.10]	2,99,11,175
23-Aug-2022	₹117.00	₹123.95	₹117.00	₹123.45	4.40% [₹5.20]	2,84,48,397
22-Aug-2022	₹120.00	₹120.00	₹117.65	₹118.25	-1.74% [-₹2.10]	2,08,22,630
19-Aug-2022	₹124.20	₹124.50	₹119.55	₹120.35	-2.87% [-₹3.55]	2,82,11,583
18-Aug-2022	₹125.65	₹127.00	₹123.05	₹123.90	-2.13% [-₹2.70]	2,63,52,284
17-Aug-2022	₹122.25	₹127.00	₹121.35	₹126.60	4.15% [₹5.05]	3,58,45,276
16-Aug-2022	₹124.00	₹125.25	₹121.05	₹121.55	-1.30% [-₹1.60]	2,37,64,633
12-Aug-2022	₹123.00	₹124.10	₹122.30	₹123.15	-0.04% [-₹0.05]	1,94,78,756
11-Aug-2022	₹119.75	₹124.35	₹119.60	₹123.20	3.83% [₹4.55]	3,58,38,299
10-Aug-2022	₹118.25	₹119.70	₹117.75	₹118.65	0.34% [₹0.40]	1,42,05,845
05-Aug-2022	₹119.10	₹120.50	₹117.55	₹117.90	-0.59% [-₹0.70]	3,39,06,201
04-Aug-2022	₹121.45	₹122.30	₹116.10	₹118.60	-2.02% [-₹2.45]	3,25,72,271
03-Aug-2022	₹121.50	₹122.40	₹119.15	₹121.05	-0.57% [-₹0.70]	2,38,38,755
02-Aug-2022	₹116.30	₹123.55	₹115.95	₹121.75	4.69% [₹5.45]	7,01,55,980
01-Aug-2022	₹117.50	₹118.50	₹113.35	₹116.30	0.04% [₹0.05]	4,18,80,847
29-Jul-2022	₹118.45	₹119.75	₹115.60	₹116.25	-0.77% [-₹0.90]	2,54,01,430
28-Jul-2022	₹118.90	₹119.85	₹116.50	₹117.15	-0.93% [-₹1.10]	2,60,55,143
27-Jul-2022	₹116.75	₹118.75	₹116.00	₹118.25	1.50% [₹1.75]	1,85,06,988
26-Jul-2022	₹116.00	₹116.90	₹114.60	₹116.50	1.13% [₹1.30]	2,88,33,389
25-Jul-2022	₹115.70	₹116.70	₹114.25	₹115.20	-0.78% [-₹0.90]	2,01,71,737
22-Jul-2022	₹114.80	₹116.45	₹113.65	₹116.10	1.89% [₹2.15]	3,24,83,787
21-Jul-2022	₹111.45	₹114.30	₹111.15	₹113.95	1.70% [₹1.90]	2,15,47,010
20-Jul-2022	₹113.70	₹114.40	₹111.25	₹112.05	-0.58% [-₹0.65]	2,59,96,979
19-Jul-2022	₹107.60	₹113.00	₹107.05	₹112.70	4.35% [₹4.70]	4,15,77,121
18-Jul-2022	₹105.10	₹108.30	₹104.25	₹108.00	3.80% [₹3.95]	2,25,89,938
15-Jul-2022	₹106.00	₹106.40	₹103.30	₹104.05	-1.09% [-₹1.15]	1,50,17,788
14-Jul-2022	₹108.00	₹108.00	₹103.70	₹105.20	-3.00% [-₹3.25]	3,35,37,636
13-Jul-2022	₹109.50	₹110.50	₹108.15	₹108.45	-0.73% [-₹0.80]	1,55,08,962
12-Jul-2022	₹108.80	₹110.50	₹108.10	₹109.25	-0.27% [-₹0.30]	2,97,35,635
11-Jul-2022	₹104.90	₹109.95	₹104.40	₹109.55	3.74% [₹3.95]	3,42,13,586
08-Jul-2022	₹105.85	₹106.30	₹103.95	₹105.60	0.57% [₹0.60]	1,94,20,027
07-Jul-2022	₹100.70	₹105.80	₹100.50	₹105.00	5.58% [₹5.55]	6,53,99,001
06-Jul-2022	₹99.05	₹100.70	₹98.70	₹99.45	0.81% [₹0.80]	2,48,12,084
05-Jul-2022	₹98.60	₹100.75	₹98.45	₹98.65	0.20% [₹0.20]	1,93,96,972
04-Jul-2022	₹97.00	₹99.95	₹96.95	₹98.45	1.55% [₹1.50]	2,36,59,060
01-Jul-2022	₹97.60	₹97.80	₹95.60	₹96.95	-0.46% [-₹0.45]	3,22,87,305
30-Jun-2022	₹100.95	₹102.30	₹97.05	₹97.40	-3.71% [-₹3.75]	2,46,12,161
29-Jun-2022	₹100.30	₹101.80	₹99.70	₹101.15	-0.39% [-₹0.40]	1,64,13,604
28-Jun-2022	₹99.45	₹101.80	₹99.45	₹101.55	1.55% [₹1.55]	1,63,94,684
27-Jun-2022	₹101.10	₹101.75	₹99.60	₹100.00	0.05% [₹0.05]	1,44,57,696
24-Jun-2022	₹97.30	₹100.35	₹96.85	₹99.95	3.63% [₹3.50]	3,82,85,373
22-Jun-2022	₹95.60	₹96.60	₹94.20	₹95.45	-0.62% [-₹0.60]	1,95,42,639
21-Jun-2022	₹92.10	₹97.35	₹91.75	₹96.05	5.38% [₹4.90]	2,86,48,481
20-Jun-2022	₹95.60	₹96.00	₹89.85	₹91.15	-4.10% [-₹3.90]	2,17,03,028
17-Jun-2022	₹95.90	₹96.90	₹94.10	₹95.05	-2.51% [-₹2.45]	2,19,19,900
16-Jun-2022	₹101.60	₹102.15	₹97.05	₹97.50	-2.60% [-₹2.60]	2,43,22,328
15-Jun-2022	₹101.00	₹102.10	₹99.40	₹100.10	-0.45% [-₹0.45]	1,58,84,977
14-Jun-2022	₹99.10	₹102.15	₹99.10	₹100.55	0.60% [₹0.60]	1,86,06,407
13-Jun-2022	₹102.20	₹102.95	₹98.50	₹99.95	-4.90% [-₹5.15]	2,21,47,285
10-Jun-2022	₹103.00	₹105.45	₹102.90	₹105.10	0.05% [₹0.05]	1,57,53,322
09-Jun-2022	₹103.20	₹105.35	₹102.45	₹105.05	1.45% [₹1.50]	2,55,88,925
08-Jun-2022	₹102.40	₹105.35	₹101.40	₹103.55	1.62% [₹1.65]	3,14,48,826
07-Jun-2022	₹101.40	₹103.25	₹100.90	₹101.90	-0.15% [-₹0.15]	1,75,22,351
06-Jun-2022	₹102.00	₹102.45	₹99.20	₹102.05	-0.10% [-₹0.10]	1,85,44,374
03-Jun-2022	₹104.70	₹105.10	₹102.00	₹102.15	-1.45% [-₹1.50]	1,66,72,450
02-Jun-2022	₹102.00	₹105.85	₹102.00	₹103.65	1.77% [₹1.80]	4,42,32,880
01-Jun-2022	₹101.00	₹102.50	₹100.00	₹101.85	1.60% [₹1.60]	2,09,94,336
31-May-2022	₹101.35	₹102.45	₹99.70	₹100.25	-1.28% [-₹1.30]	1,72,34,246
30-May-2022	₹99.80	₹102.00	₹99.65	₹101.55	2.94% [₹2.90]	2,53,42,786
27-May-2022	₹99.30	₹99.85	₹98.15	₹98.65	0.31% [₹0.30]	2,23,70,919
26-May-2022	₹94.90	₹99.00	₹92.55	₹98.35	4.74% [₹4.45]	3,63,41,295
25-May-2022	₹96.25	₹97.60	₹93.00	₹93.90	-1.98% [-₹1.90]	3,03,11,221
24-May-2022	₹97.25	₹98.35	₹95.25	₹95.80	-1.39% [-₹1.35]	2,00,19,543
23-May-2022	₹99.95	₹101.00	₹96.85	₹97.15	-2.31% [-₹2.30]	1,85,86,212
20-May-2022	₹98.20	₹99.95	₹98.00	₹99.45	3.27% [₹3.15]	1,78,97,990
19-May-2022	₹97.50	₹97.90	₹95.25	₹96.30	-3.17% [-₹3.15]	1,85,67,831
18-May-2022	₹102.15	₹102.70	₹99.10	₹99.45	-2.64% [-₹2.70]	2,00,90,443
17-May-2022	₹100.75	₹102.85	₹99.50	₹102.15	2.30% [₹2.30]	2,76,47,316
16-May-2022	₹96.00	₹100.45	₹94.50	₹99.85	5.11% [₹4.85]	3,85,07,596
13-May-2022	₹98.00	₹99.30	₹94.00	₹95.00	-1.09% [-₹1.05]	3,18,56,215
12-May-2022	₹100.00	₹100.30	₹95.40	₹96.05	-5.14% [-₹5.20]	2,47,99,413
11-May-2022	₹102.00	₹102.30	₹97.20	₹101.25	0.25% [₹0.25]	2,67,76,508
10-May-2022	₹103.00	₹105.10	₹100.20	₹101.00	-2.18% [-₹2.25]	1,60,40,305
09-May-2022	₹103.95	₹104.85	₹101.60	₹103.25	-1.62% [-₹1.70]	1,90,17,700
06-May-2022	₹104.20	₹105.80	₹102.00	₹104.95	-0.85% [-₹0.90]	2,51,32,051
05-May-2022	₹109.70	₹110.50	₹105.40	₹105.85	-2.13% [-₹2.30]	2,65,15,557
04-May-2022	₹113.80	₹115.25	₹107.55	₹108.15	-4.08% [-₹4.60]	3,16,18,133
02-May-2022	₹111.40	₹113.25	₹110.85	₹112.75	-0.13% [-₹0.15]	1,45,26,547
29-Apr-2022	₹116.60	₹117.35	₹112.30	₹112.90	-2.42% [-₹2.80]	1,80,89,520
28-Apr-2022	₹116.75	₹116.80	₹114.75	₹115.70	-0.34% [-₹0.40]	2,00,65,882
27-Apr-2022	₹114.00	₹116.55	₹112.80	₹116.10	0.52% [₹0.60]	2,17,56,038
26-Apr-2022	₹112.90	₹115.90	₹112.55	₹115.50	3.91% [₹4.35]	2,80,59,744
25-Apr-2022	₹110.35	₹112.50	₹109.05	₹111.15	-0.27% [-₹0.30]	2,45,86,074
22-Apr-2022	₹112.95	₹113.95	₹111.20	₹111.45	-2.15% [-₹2.45]	1,73,87,240
21-Apr-2022	₹113.55	₹114.50	₹113.00	₹113.90	1.15% [₹1.30]	1,99,21,166
20-Apr-2022	₹113.75	₹114.50	₹111.40	₹112.60	-0.40% [-₹0.45]	2,18,22,195
19-Apr-2022	₹115.00	₹116.70	₹111.60	₹113.05	-0.75% [-₹0.85]	2,98,39,721
18-Apr-2022	₹118.70	₹118.70	₹113.25	₹113.90	-4.65% [-₹5.55]	4,13,75,448
13-Apr-2022	₹120.85	₹121.45	₹119.10	₹119.45	-0.58% [-₹0.70]	1,83,04,816
12-Apr-2022	₹119.90	₹120.90	₹117.10	₹120.15	-0.12% [-₹0.15]	2,38,10,157
11-Apr-2022	₹120.75	₹122.70	₹119.60	₹120.30	0.00% [₹0.00]	1,77,62,107
08-Apr-2022	₹119.80	₹120.85	₹117.95	₹120.30	0.92% [₹1.10]	2,74,63,874
07-Apr-2022	₹119.85	₹122.60	₹117.95	₹119.20	-0.58% [-₹0.70]	4,42,84,867
06-Apr-2022	₹115.65	₹120.95	₹115.15	₹119.90	3.36% [₹3.90]	3,69,64,790
05-Apr-2022	₹116.40	₹117.85	₹114.50	₹116.00	-0.09% [-₹0.10]	2,80,93,579
04-Apr-2022	₹116.20	₹117.00	₹115.20	₹116.10	0.09% [₹0.10]	2,93,56,607
01-Apr-2022	₹111.60	₹116.40	₹111.35	₹116.00	3.94% [₹4.40]	3,09,41,452
31-Mar-2022	₹112.90	₹113.40	₹111.05	₹111.60	-2.11% [-₹2.40]	2,80,30,563
30-Mar-2022	₹112.75	₹114.95	₹112.05	₹114.00	2.20% [₹2.45]	10,08,28,273
29-Mar-2022	₹112.50	₹113.10	₹110.70	₹111.55	-0.36% [-₹0.40]	3,23,59,109
28-Mar-2022	₹108.95	₹112.35	₹107.30	₹111.95	3.18% [₹3.45]	4,64,09,385
25-Mar-2022	₹106.75	₹109.00	₹106.30	₹108.50	2.21% [₹2.35]	4,05,72,355
24-Mar-2022	₹105.45	₹108.00	₹105.05	₹106.15	-0.09% [-₹0.10]	2,65,45,928
23-Mar-2022	₹107.25	₹109.15	₹105.90	₹106.25	-0.51% [-₹0.55]	2,71,04,882
22-Mar-2022	₹106.20	₹107.45	₹103.50	₹106.80	0.28% [₹0.30]	3,24,77,182
21-Mar-2022	₹107.90	₹108.35	₹105.75	₹106.50	-1.34% [-₹1.45]	2,48,79,006
17-Mar-2022	₹109.75	₹109.80	₹107.45	₹107.95	0.23% [₹0.25]	3,24,25,892
16-Mar-2022	₹107.50	₹108.70	₹106.95	₹107.70	1.70% [₹1.80]	2,79,85,666
15-Mar-2022	₹107.40	₹108.90	₹105.25	₹105.90	-0.94% [-₹1.00]	4,68,27,034
14-Mar-2022	₹104.95	₹107.50	₹103.55	₹106.90	2.39% [₹2.50]	4,57,50,608
11-Mar-2022	₹101.80	₹104.70	₹100.95	₹104.40	2.50% [₹2.55]	4,07,67,554
10-Mar-2022	₹102.20	₹105.45	₹101.20	₹101.85	3.03% [₹3.00]	7,12,91,981
09-Mar-2022	₹98.00	₹99.20	₹96.70	₹98.85	1.44% [₹1.40]	5,12,66,334
08-Mar-2022	₹93.70	₹98.55	₹92.20	₹97.45	5.01% [₹4.65]	7,22,03,819
04-Mar-2022	₹100.55	₹103.15	₹100.05	₹100.55	-2.00% [-₹2.05]	4,74,96,069
03-Mar-2022	₹104.50	₹105.30	₹102.15	₹102.60	-0.48% [-₹0.50]	4,15,11,333
02-Mar-2022	₹105.95	₹106.40	₹101.75	₹103.10	-3.24% [-₹3.45]	4,74,75,131
28-Feb-2022	₹104.50	₹108.00	₹104.10	₹106.55	-0.23% [-₹0.25]	4,12,83,452
25-Feb-2022	₹104.00	₹108.65	₹103.05	₹106.80	6.27% [₹6.30]	6,14,65,709
24-Feb-2022	₹102.80	₹105.60	₹100.10	₹100.50	-6.73% [-₹7.25]	7,03,41,673
23-Feb-2022	₹105.00	₹108.95	₹104.85	₹107.75	2.77% [₹2.90]	6,20,92,144
22-Feb-2022	₹101.20	₹105.80	₹99.05	₹104.85	1.06% [₹1.10]	5,19,55,994
21-Feb-2022	₹105.35	₹106.10	₹102.80	₹103.75	-1.52% [-₹1.60]	4,01,70,256
18-Feb-2022	₹105.30	₹107.70	₹105.00	₹105.35	-0.33% [-₹0.35]	3,14,22,298
17-Feb-2022	₹108.10	₹108.30	₹105.40	₹105.70	-1.21% [-₹1.30]	2,99,11,159
16-Feb-2022	₹111.05	₹111.25	₹106.65	₹107.00	-2.86% [-₹3.15]	4,55,99,684
15-Feb-2022	₹106.60	₹110.50	₹104.05	₹110.15	3.82% [₹4.05]	6,18,51,795
14-Feb-2022	₹109.00	₹110.40	₹105.25	₹106.10	-6.56% [-₹7.45]	5,05,06,830
11-Feb-2022	₹113.70	₹115.45	₹112.50	₹113.55	-1.00% [-₹1.15]	3,37,57,340
10-Feb-2022	₹115.40	₹116.40	₹113.60	₹114.70	-0.13% [-₹0.15]	4,01,78,477
09-Feb-2022	₹118.50	₹118.80	₹114.50	₹114.85	-2.63% [-₹3.10]	6,17,84,484
08-Feb-2022	₹114.00	₹118.30	₹111.50	₹117.95	4.43% [₹5.00]	11,53,80,004
07-Feb-2022	₹108.80	₹117.20	₹108.25	₹112.95	6.01% [₹6.40]	17,72,98,544
04-Feb-2022	₹109.80	₹111.35	₹106.15	₹106.55	-2.74% [-₹3.00]	4,55,81,685
03-Feb-2022	₹109.10	₹111.90	₹108.50	₹109.55	0.14% [₹0.15]	5,45,20,992
02-Feb-2022	₹106.85	₹110.20	₹106.20	₹109.40	3.06% [₹3.25]	4,77,69,665
01-Feb-2022	₹108.60	₹109.30	₹102.40	₹106.15	-1.30% [-₹1.40]	8,66,24,214
31-Jan-2022	₹103.95	₹108.40	₹103.05	₹107.55	4.11% [₹4.25]	6,10,44,762
28-Jan-2022	₹104.45	₹106.50	₹102.75	₹103.30	-0.19% [-₹0.20]	5,69,77,661
27-Jan-2022	₹97.00	₹104.00	₹96.10	₹103.50	5.08% [₹5.00]	9,45,18,500
25-Jan-2022	₹92.00	₹99.70	₹91.55	₹98.50	6.37% [₹5.90]	6,56,20,823
24-Jan-2022	₹92.30	₹93.60	₹90.70	₹92.60	-0.11% [-₹0.10]	5,61,81,631
21-Jan-2022	₹95.60	₹95.70	₹91.55	₹92.70	-4.14% [-₹4.00]	3,92,03,300
20-Jan-2022	₹95.95	₹97.50	₹95.55	₹96.70	0.89% [₹0.85]	3,70,96,905
19-Jan-2022	₹92.25	₹96.35	₹91.50	₹95.85	3.90% [₹3.60]	3,53,33,475
18-Jan-2022	₹93.85	₹95.90	₹91.70	₹92.25	-1.60% [-₹1.50]	3,67,50,278
17-Jan-2022	₹93.15	₹94.70	₹93.15	₹93.75	0.16% [₹0.15]	1,45,06,863
14-Jan-2022	₹93.10	₹94.60	₹92.95	₹93.60	-0.32% [-₹0.30]	1,72,30,925
13-Jan-2022	₹92.60	₹94.65	₹92.20	₹93.90	1.24% [₹1.15]	2,52,89,041
12-Jan-2022	₹92.60	₹93.50	₹92.10	₹92.75	0.60% [₹0.55]	2,39,47,845
11-Jan-2022	₹92.20	₹92.95	₹91.30	₹92.20	0.05% [₹0.05]	2,74,27,262
10-Jan-2022	₹88.10	₹92.45	₹87.70	₹92.15	5.19% [₹4.55]	4,25,35,778
07-Jan-2022	₹87.10	₹88.55	₹86.50	₹87.60	1.15% [₹1.00]	3,98,77,581
06-Jan-2022	₹83.45	₹87.30	₹83.25	₹86.60	2.00% [₹1.70]	3,42,06,729
05-Jan-2022	₹83.80	₹85.85	₹83.45	₹84.90	1.19% [₹1.00]	3,39,25,654
04-Jan-2022	₹84.10	₹84.65	₹83.10	₹83.90	0.12% [₹0.10]	2,44,56,776
03-Jan-2022	₹81.60	₹84.10	₹81.60	₹83.80	2.26% [₹1.85]	2,11,77,306
31-Dec-2021	₹80.10	₹82.30	₹80.10	₹81.95	2.25% [₹1.80]	2,24,68,020
30-Dec-2021	₹80.55	₹80.60	₹79.60	₹80.15	-0.99% [-₹0.80]	2,04,21,280
29-Dec-2021	₹80.50	₹81.40	₹80.40	₹80.95	0.06% [₹0.05]	1,91,84,063
28-Dec-2021	₹81.00	₹81.20	₹80.10	₹80.90	1.31% [₹1.05]	2,05,04,216
27-Dec-2021	₹78.50	₹80.10	₹77.05	₹79.85	0.50% [₹0.40]	2,65,25,913
24-Dec-2021	₹81.40	₹81.65	₹78.85	₹79.45	-2.16% [-₹1.75]	2,34,06,108
23-Dec-2021	₹80.80	₹82.00	₹80.20	₹81.20	1.69% [₹1.35]	2,30,73,036
22-Dec-2021	₹79.50	₹81.85	₹78.70	₹79.85	1.14% [₹0.90]	3,92,02,046
21-Dec-2021	₹80.80	₹82.25	₹78.55	₹78.95	-1.50% [-₹1.20]	2,76,10,330
20-Dec-2021	₹83.70	₹83.75	₹79.10	₹80.15	-5.59% [-₹4.75]	3,41,96,245
17-Dec-2021	₹88.40	₹88.60	₹84.65	₹84.90	-4.23% [-₹3.75]	2,96,01,923
16-Dec-2021	₹91.00	₹91.70	₹88.00	₹88.65	-1.77% [-₹1.60]	1,85,41,507
15-Dec-2021	₹91.90	₹93.05	₹89.95	₹90.25	-2.27% [-₹2.10]	1,90,24,060
14-Dec-2021	₹92.30	₹93.05	₹91.00	₹92.35	-0.86% [-₹0.80]	1,63,68,468
13-Dec-2021	₹95.00	₹95.30	₹92.85	₹93.15	-1.11% [-₹1.05]	2,25,65,314
10-Dec-2021	₹92.20	₹94.70	₹91.15	₹94.20	2.11% [₹1.95]	3,39,83,368
09-Dec-2021	₹92.35	₹92.90	₹91.00	₹92.25	0.16% [₹0.15]	2,11,78,261
08-Dec-2021	₹90.25	₹92.30	₹89.85	₹92.10	2.85% [₹2.55]	2,98,58,717
07-Dec-2021	₹88.45	₹90.00	₹87.80	₹89.55	2.87% [₹2.50]	2,19,88,255
06-Dec-2021	₹89.20	₹89.95	₹86.75	₹87.05	-1.75% [-₹1.55]	2,47,12,723
03-Dec-2021	₹87.80	₹90.60	₹87.55	₹88.60	0.57% [₹0.50]	2,82,11,821
02-Dec-2021	₹87.10	₹88.40	₹86.45	₹88.10	0.63% [₹0.55]	2,15,85,217
01-Dec-2021	₹86.60	₹87.95	₹85.70	₹87.55	2.10% [₹1.80]	3,07,27,942