HDFC Bank Limited [HDFCBANK]

Financial Services

31-Mar-2023

Open : ₹1,595.60

High : ₹1,612.95

Low : ₹1,592.40

Close : ₹1,609.55
1.37% [₹21.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1576.20	Buy
Simple Moving Average (21)	1583.85	Buy
Simple Moving Average (25)	1585.82	Buy
Simple Moving Average (50)	1616.39	Sell
Simple Moving Average (100)	1611.83	Sell
Simple Moving Average (200)	1516.50	Buy

Name	Value	Action
Exponential Moving Average (9)	1582.01	Buy
Exponential Moving Average (21)	1586.71	Buy
Exponential Moving Average (25)	1589.54	Buy
Exponential Moving Average (50)	1598.84	Buy
Exponential Moving Average (100)	1585.64	Buy
Exponential Moving Average (200)	1547.46	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1620.85	-	-
R3	1638.08	1625.52	1615.20	1640.38	-
R2	1625.52	1617.67	1613.32	1626.66	-
R1	1617.53	1612.82	1611.43	1619.83	1621.53
P	1604.97	1604.97	1604.97	1606.11	1606.96
S1	1596.98	1597.12	1607.67	1599.28	1600.98
S2	1584.42	1592.27	1605.78	1626.66	-
S3	1576.43	1584.42	1603.90	1578.73	-
S4	-	-	1598.25	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,595.60	₹1,612.95	₹1,592.40	₹1,609.55	1.37% [₹21.75]	1,73,55,614
29-Mar-2023	₹1,584.00	₹1,602.00	₹1,581.90	₹1,587.80	0.48% [₹7.60]	1,98,81,806
28-Mar-2023	₹1,565.70	₹1,582.90	₹1,564.10	₹1,580.20	0.81% [₹12.75]	1,96,38,151
27-Mar-2023	₹1,562.20	₹1,579.45	₹1,558.90	₹1,567.45	0.44% [₹6.80]	1,59,36,003
24-Mar-2023	₹1,560.00	₹1,573.90	₹1,554.95	₹1,560.65	-0.16% [-₹2.50]	1,57,38,874
23-Mar-2023	₹1,567.75	₹1,590.35	₹1,558.55	₹1,563.15	-0.80% [-₹12.65]	1,41,82,089
22-Mar-2023	₹1,584.00	₹1,586.05	₹1,565.30	₹1,575.80	-0.23% [-₹3.65]	70,88,662
21-Mar-2023	₹1,571.95	₹1,582.50	₹1,556.20	₹1,579.45	1.13% [₹17.70]	1,65,25,247
20-Mar-2023	₹1,567.95	₹1,568.10	₹1,545.40	₹1,561.75	-0.69% [-₹10.90]	1,32,51,557
17-Mar-2023	₹1,557.50	₹1,579.20	₹1,540.00	₹1,572.65	1.34% [₹20.75]	1,14,75,438
16-Mar-2023	₹1,539.00	₹1,559.10	₹1,532.05	₹1,551.90	0.65% [₹10.00]	1,08,76,671
15-Mar-2023	₹1,578.00	₹1,582.90	₹1,536.60	₹1,541.90	-1.44% [-₹22.45]	1,86,32,377
14-Mar-2023	₹1,570.25	₹1,583.60	₹1,559.30	₹1,564.35	-0.27% [-₹4.20]	1,65,92,806
13-Mar-2023	₹1,587.90	₹1,603.80	₹1,564.95	₹1,568.55	-1.27% [-₹20.10]	1,32,21,775
10-Mar-2023	₹1,610.45	₹1,613.75	₹1,585.00	₹1,588.65	-2.58% [-₹42.05]	1,36,93,500
09-Mar-2023	₹1,629.95	₹1,645.95	₹1,627.00	₹1,630.70	0.01% [₹0.15]	1,03,50,083
08-Mar-2023	₹1,620.00	₹1,639.50	₹1,620.00	₹1,630.55	0.20% [₹3.25]	1,00,49,887
06-Mar-2023	₹1,620.00	₹1,639.45	₹1,618.05	₹1,627.30	0.71% [₹11.40]	1,35,02,355
03-Mar-2023	₹1,596.00	₹1,620.00	₹1,588.00	₹1,615.90	1.98% [₹31.45]	74,93,117
02-Mar-2023	₹1,594.00	₹1,605.95	₹1,582.00	₹1,584.45	-0.85% [-₹13.60]	86,95,907
01-Mar-2023	₹1,612.00	₹1,613.00	₹1,595.75	₹1,598.05	-0.10% [-₹1.55]	70,68,628
28-Feb-2023	₹1,592.00	₹1,605.30	₹1,588.70	₹1,599.60	0.42% [₹6.70]	94,96,996
27-Feb-2023	₹1,585.90	₹1,599.00	₹1,577.30	₹1,592.90	0.25% [₹3.95]	71,56,486
24-Feb-2023	₹1,617.90	₹1,617.90	₹1,585.20	₹1,588.95	-0.89% [-₹14.30]	85,30,870
23-Feb-2023	₹1,613.00	₹1,618.85	₹1,592.10	₹1,603.25	-0.68% [-₹10.95]	1,39,41,005
22-Feb-2023	₹1,639.00	₹1,641.95	₹1,609.05	₹1,614.20	-1.96% [-₹32.30]	51,79,551
21-Feb-2023	₹1,640.00	₹1,662.35	₹1,634.00	₹1,646.50	0.37% [₹6.15]	61,94,648
20-Feb-2023	₹1,660.00	₹1,669.45	₹1,634.80	₹1,640.35	-0.94% [-₹15.55]	40,43,353
17-Feb-2023	₹1,661.00	₹1,668.15	₹1,642.95	₹1,655.90	-0.50% [-₹8.35]	44,78,135
16-Feb-2023	₹1,673.20	₹1,681.90	₹1,661.00	₹1,664.25	-0.36% [-₹6.05]	40,31,250
15-Feb-2023	₹1,678.00	₹1,678.00	₹1,656.75	₹1,670.30	-0.20% [-₹3.40]	57,19,356
14-Feb-2023	₹1,665.00	₹1,677.50	₹1,657.95	₹1,673.70	0.93% [₹15.35]	54,54,296
13-Feb-2023	₹1,655.00	₹1,661.75	₹1,644.55	₹1,658.35	0.08% [₹1.25]	28,68,472
10-Feb-2023	₹1,648.80	₹1,658.50	₹1,642.20	₹1,657.10	0.40% [₹6.55]	40,86,058
09-Feb-2023	₹1,660.00	₹1,661.65	₹1,635.55	₹1,650.55	-0.21% [-₹3.45]	58,88,668
08-Feb-2023	₹1,654.25	₹1,668.20	₹1,650.00	₹1,654.00	-0.01% [-₹0.20]	42,22,413
07-Feb-2023	₹1,659.40	₹1,664.90	₹1,632.60	₹1,654.20	0.15% [₹2.45]	51,32,294
06-Feb-2023	₹1,660.00	₹1,669.40	₹1,646.20	₹1,651.75	-0.43% [-₹7.05]	55,83,836
03-Feb-2023	₹1,611.00	₹1,660.50	₹1,607.00	₹1,658.80	3.46% [₹55.45]	72,05,550
02-Feb-2023	₹1,608.10	₹1,624.50	₹1,588.75	₹1,603.35	-1.49% [-₹24.20]	87,48,553
01-Feb-2023	₹1,624.00	₹1,665.00	₹1,606.00	₹1,627.55	1.50% [₹24.05]	86,51,395
31-Jan-2023	₹1,619.70	₹1,622.70	₹1,595.00	₹1,603.50	-0.66% [-₹10.65]	92,98,122
30-Jan-2023	₹1,595.00	₹1,625.30	₹1,582.00	₹1,614.15	-0.10% [-₹1.65]	92,56,411
27-Jan-2023	₹1,632.00	₹1,637.00	₹1,589.95	₹1,615.80	-1.99% [-₹32.85]	1,75,89,974
25-Jan-2023	₹1,691.40	₹1,692.95	₹1,645.30	₹1,648.65	-2.76% [-₹46.85]	73,52,071
24-Jan-2023	₹1,675.05	₹1,702.40	₹1,675.00	₹1,695.50	1.34% [₹22.40]	1,24,91,970
23-Jan-2023	₹1,666.25	₹1,682.60	₹1,661.40	₹1,673.10	0.73% [₹12.15]	77,22,200
20-Jan-2023	₹1,644.10	₹1,669.00	₹1,643.40	₹1,660.95	1.02% [₹16.85]	94,21,702
19-Jan-2023	₹1,637.00	₹1,650.00	₹1,633.00	₹1,644.10	0.42% [₹6.80]	55,86,081
18-Jan-2023	₹1,605.00	₹1,641.60	₹1,599.70	₹1,637.30	1.77% [₹28.40]	95,45,321
17-Jan-2023	₹1,589.80	₹1,611.00	₹1,577.50	₹1,608.90	1.49% [₹23.60]	53,93,177
16-Jan-2023	₹1,615.00	₹1,621.30	₹1,580.30	₹1,585.30	-0.96% [-₹15.35]	73,74,047
13-Jan-2023	₹1,598.75	₹1,609.90	₹1,586.00	₹1,600.65	0.08% [₹1.25]	46,22,273
12-Jan-2023	₹1,587.80	₹1,603.90	₹1,584.15	₹1,599.40	0.53% [₹8.50]	46,25,035
11-Jan-2023	₹1,567.95	₹1,598.00	₹1,560.00	₹1,590.90	1.44% [₹22.60]	75,97,899
10-Jan-2023	₹1,600.00	₹1,600.00	₹1,565.00	₹1,568.30	-1.83% [-₹29.20]	81,85,883
09-Jan-2023	₹1,596.00	₹1,611.55	₹1,590.00	₹1,597.50	0.19% [₹3.10]	53,64,670
06-Jan-2023	₹1,602.00	₹1,609.10	₹1,578.20	₹1,594.40	-0.33% [-₹5.30]	45,46,231
05-Jan-2023	₹1,615.00	₹1,618.05	₹1,589.40	₹1,599.70	-0.64% [-₹10.35]	54,70,718
04-Jan-2023	₹1,635.00	₹1,645.75	₹1,607.00	₹1,610.05	-1.79% [-₹29.30]	51,75,800
03-Jan-2023	₹1,622.20	₹1,643.00	₹1,622.20	₹1,639.35	0.65% [₹10.65]	41,89,015
02-Jan-2023	₹1,627.00	₹1,639.75	₹1,618.55	₹1,628.70	0.03% [₹0.55]	21,90,689
30-Dec-2022	₹1,645.00	₹1,645.00	₹1,620.00	₹1,628.15	-0.80% [-₹13.15]	35,61,320
29-Dec-2022	₹1,620.10	₹1,643.50	₹1,611.00	₹1,641.30	0.71% [₹11.50]	55,06,448
28-Dec-2022	₹1,623.10	₹1,633.00	₹1,623.10	₹1,629.80	-0.08% [-₹1.30]	43,45,935
27-Dec-2022	₹1,633.00	₹1,635.95	₹1,613.50	₹1,631.10	0.10% [₹1.65]	39,63,386
26-Dec-2022	₹1,599.50	₹1,639.00	₹1,590.00	₹1,629.45	1.99% [₹31.80]	49,53,661
23-Dec-2022	₹1,587.00	₹1,604.15	₹1,585.45	₹1,597.65	-0.89% [-₹14.40]	53,46,576
22-Dec-2022	₹1,622.20	₹1,627.50	₹1,609.00	₹1,612.05	-0.34% [-₹5.55]	48,73,548
21-Dec-2022	₹1,641.00	₹1,644.80	₹1,606.55	₹1,617.60	-0.97% [-₹15.80]	46,34,599
20-Dec-2022	₹1,620.20	₹1,636.40	₹1,620.20	₹1,633.40	-0.69% [-₹11.35]	35,87,349
19-Dec-2022	₹1,644.00	₹1,646.65	₹1,626.20	₹1,644.75	0.31% [₹5.10]	48,02,271
16-Dec-2022	₹1,620.05	₹1,645.10	₹1,609.00	₹1,639.65	0.48% [₹7.85]	73,23,979
15-Dec-2022	₹1,657.05	₹1,669.40	₹1,627.05	₹1,631.80	-1.83% [-₹30.45]	90,91,324
14-Dec-2022	₹1,653.00	₹1,665.50	₹1,650.00	₹1,662.25	0.85% [₹13.95]	71,13,820
13-Dec-2022	₹1,650.00	₹1,657.00	₹1,645.00	₹1,648.30	0.28% [₹4.55]	85,15,851
12-Dec-2022	₹1,625.00	₹1,653.60	₹1,621.40	₹1,643.75	0.78% [₹12.70]	72,17,404
09-Dec-2022	₹1,626.00	₹1,634.85	₹1,620.00	₹1,631.05	0.71% [₹11.55]	59,81,692
08-Dec-2022	₹1,610.00	₹1,626.00	₹1,605.00	₹1,619.50	0.56% [₹9.05]	74,01,817
07-Dec-2022	₹1,614.15	₹1,618.60	₹1,604.45	₹1,610.45	-0.04% [-₹0.70]	58,37,360
06-Dec-2022	₹1,601.00	₹1,613.70	₹1,600.00	₹1,611.15	-0.11% [-₹1.80]	61,76,546
05-Dec-2022	₹1,609.95	₹1,614.60	₹1,596.20	₹1,612.95	0.36% [₹5.85]	57,96,311
02-Dec-2022	₹1,610.00	₹1,618.60	₹1,605.15	₹1,607.10	-0.77% [-₹12.40]	39,05,539
01-Dec-2022	₹1,622.00	₹1,637.00	₹1,615.00	₹1,619.50	0.69% [₹11.05]	1,02,23,183
30-Nov-2022	₹1,597.10	₹1,612.90	₹1,597.10	₹1,608.45	0.66% [₹10.60]	75,92,403
29-Nov-2022	₹1,597.25	₹1,612.35	₹1,592.85	₹1,597.85	-0.15% [-₹2.40]	63,19,118
28-Nov-2022	₹1,602.90	₹1,607.45	₹1,594.05	₹1,600.25	-1.08% [-₹17.40]	80,52,990
25-Nov-2022	₹1,629.70	₹1,631.70	₹1,614.10	₹1,617.65	-0.46% [-₹7.50]	42,05,248
24-Nov-2022	₹1,605.95	₹1,632.00	₹1,599.15	₹1,625.15	1.63% [₹26.00]	85,98,980
23-Nov-2022	₹1,605.00	₹1,605.00	₹1,594.00	₹1,599.15	0.26% [₹4.15]	50,92,869
22-Nov-2022	₹1,600.00	₹1,604.35	₹1,591.00	₹1,595.00	-0.15% [-₹2.35]	42,73,157
21-Nov-2022	₹1,607.65	₹1,612.00	₹1,590.20	₹1,597.35	-1.03% [-₹16.55]	41,72,408
18-Nov-2022	₹1,621.00	₹1,623.00	₹1,605.25	₹1,613.90	-0.26% [-₹4.25]	52,29,616
17-Nov-2022	₹1,618.10	₹1,631.55	₹1,613.90	₹1,618.15	-0.90% [-₹14.75]	60,50,465
14-Nov-2022	₹1,612.00	₹1,628.00	₹1,598.00	₹1,615.05	0.24% [₹3.90]	95,97,695
11-Nov-2022	₹1,545.00	₹1,637.00	₹1,538.00	₹1,611.15	5.67% [₹86.40]	2,83,61,169
10-Nov-2022	₹1,497.10	₹1,527.00	₹1,495.05	₹1,524.75	1.09% [₹16.40]	63,87,091
09-Nov-2022	₹1,515.05	₹1,517.95	₹1,504.00	₹1,508.35	-0.03% [-₹0.45]	46,34,895
07-Nov-2022	₹1,510.00	₹1,512.00	₹1,492.10	₹1,508.80	0.78% [₹11.65]	49,17,917
04-Nov-2022	₹1,503.20	₹1,516.10	₹1,489.60	₹1,497.15	-0.69% [-₹10.40]	54,09,030
03-Nov-2022	₹1,497.70	₹1,520.25	₹1,497.00	₹1,507.55	-0.44% [-₹6.65]	51,66,176
31-Oct-2022	₹1,472.00	₹1,498.00	₹1,467.25	₹1,496.70	2.61% [₹38.00]	64,15,264
27-Oct-2022	₹1,464.50	₹1,467.35	₹1,451.25	₹1,454.40	0.24% [₹3.50]	79,68,638
25-Oct-2022	₹1,461.10	₹1,467.80	₹1,445.00	₹1,450.90	-0.69% [-₹10.15]	68,86,697
24-Oct-2022	₹1,454.30	₹1,463.00	₹1,454.30	₹1,461.05	1.56% [₹22.45]	10,83,897
20-Oct-2022	₹1,444.00	₹1,452.90	₹1,442.50	₹1,448.80	-0.68% [-₹9.85]	39,49,039
19-Oct-2022	₹1,464.00	₹1,477.40	₹1,453.40	₹1,458.65	1.03% [₹14.80]	64,83,520
18-Oct-2022	₹1,458.05	₹1,462.90	₹1,440.00	₹1,443.85	-0.19% [-₹2.70]	52,80,554
17-Oct-2022	₹1,435.00	₹1,457.60	₹1,427.00	₹1,446.55	0.52% [₹7.55]	92,05,250
14-Oct-2022	₹1,417.00	₹1,447.00	₹1,415.25	₹1,439.00	3.26% [₹45.40]	64,24,960
13-Oct-2022	₹1,402.05	₹1,406.25	₹1,384.00	₹1,393.60	-1.15% [-₹16.20]	73,57,117
12-Oct-2022	₹1,403.20	₹1,414.85	₹1,397.30	₹1,409.80	0.65% [₹9.15]	46,12,525
11-Oct-2022	₹1,401.10	₹1,417.00	₹1,399.45	₹1,400.65	-1.01% [-₹14.35]	72,60,810
10-Oct-2022	₹1,408.00	₹1,426.00	₹1,398.20	₹1,415.00	-1.10% [-₹15.80]	65,54,651
07-Oct-2022	₹1,430.25	₹1,434.95	₹1,420.35	₹1,430.80	-0.43% [-₹6.20]	66,48,997
06-Oct-2022	₹1,459.95	₹1,462.60	₹1,434.20	₹1,437.00	-1.10% [-₹16.00]	62,74,599
04-Oct-2022	₹1,429.50	₹1,458.00	₹1,426.15	₹1,453.00	2.82% [₹39.80]	57,69,263
03-Oct-2022	₹1,409.95	₹1,417.85	₹1,401.10	₹1,413.20	-0.57% [-₹8.15]	57,70,556
30-Sep-2022	₹1,378.80	₹1,431.45	₹1,365.00	₹1,421.35	2.82% [₹39.00]	78,90,878
29-Sep-2022	₹1,396.30	₹1,402.20	₹1,378.80	₹1,382.35	-0.52% [-₹7.20]	72,05,194
28-Sep-2022	₹1,406.00	₹1,410.60	₹1,385.90	₹1,389.55	-1.72% [-₹24.30]	59,08,066
26-Sep-2022	₹1,425.35	₹1,436.45	₹1,418.00	₹1,426.65	-1.35% [-₹19.50]	44,61,743
23-Sep-2022	₹1,472.35	₹1,475.00	₹1,437.00	₹1,446.15	-2.68% [-₹39.85]	79,03,126
22-Sep-2022	₹1,502.00	₹1,510.15	₹1,482.75	₹1,486.00	-2.13% [-₹32.35]	60,24,072
21-Sep-2022	₹1,508.00	₹1,521.50	₹1,505.00	₹1,518.35	-0.15% [-₹2.35]	45,36,152
20-Sep-2022	₹1,514.00	₹1,524.00	₹1,509.90	₹1,520.70	1.20% [₹18.10]	53,90,834
19-Sep-2022	₹1,489.00	₹1,514.00	₹1,480.00	₹1,502.60	0.66% [₹9.85]	60,38,019
16-Sep-2022	₹1,503.10	₹1,514.70	₹1,483.00	₹1,492.75	-1.84% [-₹27.95]	1,02,80,023
15-Sep-2022	₹1,530.00	₹1,540.95	₹1,512.00	₹1,520.70	-0.52% [-₹7.95]	67,69,686
14-Sep-2022	₹1,494.05	₹1,538.90	₹1,492.35	₹1,528.65	1.03% [₹15.55]	1,01,09,880
13-Sep-2022	₹1,498.90	₹1,515.90	₹1,498.55	₹1,513.10	1.31% [₹19.55]	65,00,983
12-Sep-2022	₹1,500.00	₹1,504.00	₹1,490.00	₹1,493.55	-0.34% [-₹5.05]	55,40,246
09-Sep-2022	₹1,496.20	₹1,509.00	₹1,494.05	₹1,498.60	0.07% [₹1.00]	75,64,444
08-Sep-2022	₹1,490.10	₹1,500.00	₹1,482.15	₹1,497.60	1.03% [₹15.30]	55,82,345
07-Sep-2022	₹1,471.30	₹1,490.00	₹1,471.30	₹1,482.30	-0.47% [-₹7.05]	48,88,103
06-Sep-2022	₹1,498.90	₹1,506.65	₹1,486.45	₹1,489.35	-0.38% [-₹5.70]	61,19,348
05-Sep-2022	₹1,486.10	₹1,499.00	₹1,484.10	₹1,495.05	0.64% [₹9.55]	60,65,966
02-Sep-2022	₹1,472.15	₹1,490.50	₹1,465.20	₹1,485.50	0.91% [₹13.35]	60,19,043
01-Sep-2022	₹1,464.75	₹1,489.45	₹1,459.00	₹1,472.15	-0.94% [-₹13.95]	1,12,01,568
30-Aug-2022	₹1,446.45	₹1,489.95	₹1,443.10	₹1,486.10	3.24% [₹46.70]	50,67,700
29-Aug-2022	₹1,437.00	₹1,446.00	₹1,428.60	₹1,439.40	-1.75% [-₹25.70]	43,26,589
26-Aug-2022	₹1,472.05	₹1,481.80	₹1,461.20	₹1,465.10	0.02% [₹0.25]	38,53,088
25-Aug-2022	₹1,479.90	₹1,486.80	₹1,457.00	₹1,464.85	-0.54% [-₹8.00]	59,11,520
24-Aug-2022	₹1,461.90	₹1,475.50	₹1,459.20	₹1,472.85	0.48% [₹7.05]	67,27,760
23-Aug-2022	₹1,453.30	₹1,475.95	₹1,450.40	₹1,465.80	-0.31% [-₹4.55]	74,83,442
22-Aug-2022	₹1,484.80	₹1,488.35	₹1,467.70	₹1,470.35	-1.52% [-₹22.70]	41,17,033
19-Aug-2022	₹1,510.00	₹1,512.00	₹1,490.00	₹1,493.05	-1.23% [-₹18.65]	40,31,851
18-Aug-2022	₹1,500.00	₹1,513.90	₹1,499.65	₹1,511.70	0.12% [₹1.80]	41,71,069
17-Aug-2022	₹1,500.00	₹1,512.75	₹1,485.75	₹1,509.90	0.52% [₹7.75]	61,92,175
16-Aug-2022	₹1,494.80	₹1,508.50	₹1,488.05	₹1,502.15	1.14% [₹17.00]	62,81,878
12-Aug-2022	₹1,485.00	₹1,489.30	₹1,475.95	₹1,485.15	-0.04% [-₹0.55]	44,25,185
11-Aug-2022	₹1,486.50	₹1,491.00	₹1,474.55	₹1,485.70	1.32% [₹19.40]	91,50,883
10-Aug-2022	₹1,461.35	₹1,471.50	₹1,449.05	₹1,466.30	0.29% [₹4.25]	86,76,551
05-Aug-2022	₹1,433.00	₹1,436.95	₹1,421.15	₹1,427.05	-0.34% [-₹4.85]	46,34,491
04-Aug-2022	₹1,440.00	₹1,446.70	₹1,412.95	₹1,431.90	-0.12% [-₹1.70]	60,06,103
03-Aug-2022	₹1,424.95	₹1,435.75	₹1,417.00	₹1,433.60	0.23% [₹3.35]	54,87,749
02-Aug-2022	₹1,442.00	₹1,444.60	₹1,423.05	₹1,430.25	-1.10% [-₹15.90]	75,18,255
01-Aug-2022	₹1,439.00	₹1,448.45	₹1,430.05	₹1,446.15	0.83% [₹11.95]	65,96,518
29-Jul-2022	₹1,438.00	₹1,438.60	₹1,415.30	₹1,434.20	1.22% [₹17.35]	1,00,09,868
28-Jul-2022	₹1,415.05	₹1,424.00	₹1,411.00	₹1,416.85	0.89% [₹12.45]	87,10,203
27-Jul-2022	₹1,388.90	₹1,406.00	₹1,384.25	₹1,404.40	0.76% [₹10.65]	46,06,389
26-Jul-2022	₹1,396.00	₹1,402.00	₹1,386.30	₹1,393.75	-0.20% [-₹2.85]	42,63,982
25-Jul-2022	₹1,395.00	₹1,404.60	₹1,383.30	₹1,396.60	0.29% [₹4.10]	50,71,563
22-Jul-2022	₹1,366.00	₹1,397.00	₹1,362.40	₹1,392.50	2.33% [₹31.75]	63,64,796
21-Jul-2022	₹1,360.55	₹1,369.50	₹1,358.10	₹1,360.75	-0.32% [-₹4.30]	63,20,139
20-Jul-2022	₹1,359.90	₹1,371.10	₹1,355.25	₹1,365.05	1.26% [₹17.00]	1,01,73,931
19-Jul-2022	₹1,337.00	₹1,358.55	₹1,337.00	₹1,348.05	0.04% [₹0.50]	78,96,269
18-Jul-2022	₹1,348.00	₹1,366.10	₹1,342.05	₹1,347.55	-1.06% [-₹14.50]	1,01,66,110
15-Jul-2022	₹1,353.00	₹1,364.90	₹1,346.80	₹1,362.05	0.81% [₹11.00]	67,97,823
14-Jul-2022	₹1,362.00	₹1,372.65	₹1,349.25	₹1,351.05	-0.50% [-₹6.80]	51,86,205
13-Jul-2022	₹1,390.00	₹1,394.20	₹1,354.25	₹1,357.85	-2.44% [-₹33.95]	79,72,805
12-Jul-2022	₹1,405.25	₹1,405.25	₹1,389.40	₹1,391.80	-1.02% [-₹14.35]	49,38,487
11-Jul-2022	₹1,394.00	₹1,409.90	₹1,393.25	₹1,406.15	0.65% [₹9.05]	37,31,440
08-Jul-2022	₹1,410.00	₹1,410.00	₹1,394.75	₹1,397.10	0.09% [₹1.30]	62,37,015
07-Jul-2022	₹1,380.00	₹1,398.00	₹1,374.45	₹1,395.80	1.79% [₹24.55]	88,71,571
06-Jul-2022	₹1,348.00	₹1,373.40	₹1,347.10	₹1,371.25	1.38% [₹18.65]	75,24,539
05-Jul-2022	₹1,364.00	₹1,379.35	₹1,348.30	₹1,352.60	-0.22% [-₹3.05]	71,62,859
04-Jul-2022	₹1,353.70	₹1,360.20	₹1,342.25	₹1,355.65	0.14% [₹1.90]	42,43,740
01-Jul-2022	₹1,343.95	₹1,360.00	₹1,330.05	₹1,353.75	0.43% [₹5.75]	57,36,226
30-Jun-2022	₹1,336.00	₹1,354.00	₹1,336.00	₹1,348.00	0.30% [₹4.05]	62,37,911
29-Jun-2022	₹1,331.25	₹1,350.75	₹1,331.25	₹1,343.95	-0.14% [-₹1.95]	49,97,023
28-Jun-2022	₹1,344.00	₹1,351.00	₹1,338.40	₹1,345.90	-0.76% [-₹10.35]	48,85,287
27-Jun-2022	₹1,370.00	₹1,376.00	₹1,352.00	₹1,356.25	0.18% [₹2.45]	49,02,082
24-Jun-2022	₹1,338.55	₹1,361.65	₹1,338.55	₹1,353.80	1.40% [₹18.65]	40,06,716
22-Jun-2022	₹1,332.25	₹1,336.95	₹1,323.20	₹1,330.25	-0.47% [-₹6.30]	40,79,849
21-Jun-2022	₹1,336.90	₹1,354.00	₹1,324.05	₹1,336.55	1.09% [₹14.40]	66,10,342
20-Jun-2022	₹1,304.70	₹1,325.00	₹1,294.15	₹1,322.15	2.51% [₹32.40]	79,68,420
17-Jun-2022	₹1,275.00	₹1,299.00	₹1,271.60	₹1,289.75	0.66% [₹8.45]	73,61,961
16-Jun-2022	₹1,310.00	₹1,320.55	₹1,278.00	₹1,281.30	-2.00% [-₹26.15]	60,84,596
15-Jun-2022	₹1,301.65	₹1,315.80	₹1,298.40	₹1,307.45	-0.35% [-₹4.55]	59,05,235
14-Jun-2022	₹1,311.25	₹1,326.00	₹1,305.00	₹1,312.00	-1.10% [-₹14.60]	59,35,178
13-Jun-2022	₹1,323.60	₹1,330.00	₹1,308.30	₹1,326.60	-1.81% [-₹24.50]	54,46,286
10-Jun-2022	₹1,360.10	₹1,367.95	₹1,343.60	₹1,351.10	-1.93% [-₹26.60]	45,77,715
09-Jun-2022	₹1,362.25	₹1,382.05	₹1,357.15	₹1,377.70	0.75% [₹10.30]	36,55,908
08-Jun-2022	₹1,373.30	₹1,381.00	₹1,357.00	₹1,367.40	0.35% [₹4.80]	29,93,294
07-Jun-2022	₹1,362.00	₹1,374.30	₹1,354.10	₹1,362.60	-1.15% [-₹15.85]	51,26,983
06-Jun-2022	₹1,376.30	₹1,387.00	₹1,360.65	₹1,378.45	-0.13% [-₹1.85]	30,86,633
03-Jun-2022	₹1,398.30	₹1,400.75	₹1,376.30	₹1,380.30	-0.35% [-₹4.80]	34,78,622
02-Jun-2022	₹1,387.25	₹1,388.00	₹1,378.60	₹1,385.10	-0.70% [-₹9.75]	57,37,510
01-Jun-2022	₹1,380.00	₹1,400.45	₹1,379.15	₹1,394.85	0.42% [₹5.90]	60,45,948
31-May-2022	₹1,395.90	₹1,404.80	₹1,380.00	₹1,388.95	-0.90% [-₹12.60]	67,42,694
30-May-2022	₹1,410.25	₹1,420.50	₹1,398.45	₹1,401.55	0.68% [₹9.50]	63,12,337
27-May-2022	₹1,371.80	₹1,394.70	₹1,370.75	₹1,392.05	1.85% [₹25.35]	1,20,15,859
26-May-2022	₹1,342.15	₹1,371.00	₹1,340.00	₹1,366.70	2.85% [₹37.90]	1,34,96,214
25-May-2022	₹1,330.00	₹1,335.95	₹1,323.20	₹1,328.80	0.75% [₹9.85]	64,43,556
24-May-2022	₹1,300.00	₹1,325.00	₹1,296.90	₹1,318.95	1.15% [₹14.95]	64,35,398
23-May-2022	₹1,314.00	₹1,329.95	₹1,299.10	₹1,304.00	-1.28% [-₹16.95]	97,43,160
20-May-2022	₹1,303.00	₹1,324.20	₹1,292.35	₹1,320.95	2.63% [₹33.90]	69,59,675
19-May-2022	₹1,286.20	₹1,296.40	₹1,278.30	₹1,287.05	-2.04% [-₹26.85]	1,02,68,753
18-May-2022	₹1,324.05	₹1,333.30	₹1,310.00	₹1,313.90	-0.01% [-₹0.10]	78,66,192
17-May-2022	₹1,312.60	₹1,317.00	₹1,298.20	₹1,314.00	0.68% [₹8.90]	83,20,722
16-May-2022	₹1,299.00	₹1,312.00	₹1,285.30	₹1,305.10	1.06% [₹13.75]	49,02,178
13-May-2022	₹1,310.05	₹1,318.00	₹1,287.00	₹1,291.35	-0.90% [-₹11.70]	83,84,119
12-May-2022	₹1,321.10	₹1,326.80	₹1,293.00	₹1,303.05	-3.38% [-₹45.55]	1,11,91,145
11-May-2022	₹1,353.00	₹1,355.00	₹1,328.65	₹1,348.60	0.56% [₹7.55]	85,51,462
10-May-2022	₹1,315.05	₹1,353.00	₹1,315.05	₹1,341.05	1.61% [₹21.20]	1,00,56,906
09-May-2022	₹1,300.00	₹1,326.50	₹1,295.50	₹1,319.85	0.17% [₹2.25]	1,63,81,217
06-May-2022	₹1,330.00	₹1,335.00	₹1,313.00	₹1,317.60	-2.61% [-₹35.35]	1,33,65,634
05-May-2022	₹1,375.00	₹1,375.00	₹1,346.50	₹1,352.95	-0.22% [-₹3.05]	89,31,456
04-May-2022	₹1,400.00	₹1,403.60	₹1,350.00	₹1,356.00	-3.40% [-₹47.70]	1,45,27,958
02-May-2022	₹1,362.05	₹1,406.45	₹1,362.05	₹1,403.70	1.38% [₹19.10]	97,47,158
29-Apr-2022	₹1,380.35	₹1,404.75	₹1,371.55	₹1,384.60	0.97% [₹13.25]	1,42,00,738
28-Apr-2022	₹1,372.00	₹1,379.00	₹1,362.10	₹1,371.35	-0.09% [-₹1.20]	1,03,86,861
27-Apr-2022	₹1,360.00	₹1,379.00	₹1,356.10	₹1,372.55	0.04% [₹0.50]	90,27,167
26-Apr-2022	₹1,372.00	₹1,381.95	₹1,357.15	₹1,372.05	0.46% [₹6.30]	85,08,421
25-Apr-2022	₹1,350.00	₹1,370.65	₹1,322.25	₹1,365.75	0.75% [₹10.15]	1,04,67,744
22-Apr-2022	₹1,360.00	₹1,375.35	₹1,349.15	₹1,355.60	-1.36% [-₹18.75]	1,03,29,574
21-Apr-2022	₹1,365.00	₹1,379.80	₹1,353.30	₹1,374.35	1.48% [₹20.05]	2,62,23,135
20-Apr-2022	₹1,354.45	₹1,359.90	₹1,335.35	₹1,354.30	0.90% [₹12.10]	2,46,62,868
19-Apr-2022	₹1,380.90	₹1,389.55	₹1,327.00	₹1,342.20	-3.82% [-₹53.25]	3,70,48,011
18-Apr-2022	₹1,418.85	₹1,431.65	₹1,390.05	₹1,395.45	-4.74% [-₹69.50]	2,28,10,188
13-Apr-2022	₹1,490.00	₹1,502.30	₹1,462.65	₹1,464.95	-1.91% [-₹28.55]	1,44,46,260
12-Apr-2022	₹1,484.00	₹1,506.85	₹1,480.15	₹1,493.50	-0.18% [-₹2.65]	1,37,17,701
11-Apr-2022	₹1,506.00	₹1,510.00	₹1,493.25	₹1,496.15	-1.22% [-₹18.50]	1,03,99,533
08-Apr-2022	₹1,512.10	₹1,525.75	₹1,497.30	₹1,514.65	-0.14% [-₹2.10]	2,06,28,161
07-Apr-2022	₹1,541.30	₹1,541.35	₹1,513.70	₹1,516.75	-2.20% [-₹34.10]	2,03,90,866
06-Apr-2022	₹1,587.70	₹1,589.80	₹1,547.35	₹1,550.85	-3.57% [-₹57.40]	1,35,13,930
05-Apr-2022	₹1,666.70	₹1,666.70	₹1,602.00	₹1,608.25	-2.93% [-₹48.55]	1,54,61,291
04-Apr-2022	₹1,580.00	₹1,722.10	₹1,562.55	₹1,656.80	10.01% [₹150.80]	4,87,25,485
01-Apr-2022	₹1,476.40	₹1,510.00	₹1,470.30	₹1,506.00	2.42% [₹35.65]	72,84,278
31-Mar-2022	₹1,471.00	₹1,484.70	₹1,465.90	₹1,470.35	-0.45% [-₹6.60]	71,47,857
30-Mar-2022	₹1,472.00	₹1,482.75	₹1,454.05	₹1,476.95	1.73% [₹25.15]	1,00,54,871
29-Mar-2022	₹1,441.00	₹1,460.25	₹1,430.00	₹1,451.80	1.33% [₹19.00]	61,88,724
28-Mar-2022	₹1,430.90	₹1,438.00	₹1,401.60	₹1,432.80	0.13% [₹1.90]	78,77,443
25-Mar-2022	₹1,451.00	₹1,452.00	₹1,419.00	₹1,430.90	-0.81% [-₹11.75]	81,83,231
24-Mar-2022	₹1,466.00	₹1,469.65	₹1,434.55	₹1,442.65	-2.47% [-₹36.60]	1,00,80,022
23-Mar-2022	₹1,507.00	₹1,518.80	₹1,473.60	₹1,479.25	-1.00% [-₹14.90]	1,55,94,128
22-Mar-2022	₹1,481.30	₹1,498.00	₹1,457.20	₹1,494.15	0.51% [₹7.65]	52,30,907
21-Mar-2022	₹1,487.00	₹1,493.65	₹1,472.80	₹1,486.50	0.44% [₹6.45]	61,28,938
17-Mar-2022	₹1,472.00	₹1,489.80	₹1,470.55	₹1,480.05	2.20% [₹31.90]	74,11,977
16-Mar-2022	₹1,447.00	₹1,455.00	₹1,436.20	₹1,448.15	1.70% [₹24.15]	66,82,054
15-Mar-2022	₹1,443.50	₹1,449.50	₹1,411.75	₹1,424.00	-1.29% [-₹18.55]	94,33,964
14-Mar-2022	₹1,415.00	₹1,450.00	₹1,415.00	₹1,442.55	3.28% [₹45.75]	1,25,09,063
11-Mar-2022	₹1,388.00	₹1,408.95	₹1,372.70	₹1,396.80	0.29% [₹4.10]	75,75,390
10-Mar-2022	₹1,427.00	₹1,427.00	₹1,380.25	₹1,392.70	1.57% [₹21.55]	1,11,36,603
09-Mar-2022	₹1,330.00	₹1,374.70	₹1,318.85	₹1,371.15	3.26% [₹43.35]	1,15,67,347
08-Mar-2022	₹1,302.20	₹1,334.00	₹1,292.00	₹1,327.80	0.23% [₹3.00]	1,96,06,246
04-Mar-2022	₹1,360.00	₹1,386.00	₹1,336.90	₹1,366.50	-0.33% [-₹4.50]	1,06,09,682
03-Mar-2022	₹1,381.00	₹1,392.00	₹1,362.90	₹1,371.00	-0.24% [-₹3.25]	87,63,961
02-Mar-2022	₹1,386.50	₹1,398.40	₹1,354.40	₹1,374.25	-3.65% [-₹52.00]	1,92,52,780
28-Feb-2022	₹1,426.00	₹1,438.55	₹1,414.05	₹1,426.25	-2.05% [-₹29.85]	1,24,40,416
25-Feb-2022	₹1,439.95	₹1,465.90	₹1,432.85	₹1,456.10	2.59% [₹36.70]	91,59,327
24-Feb-2022	₹1,449.90	₹1,474.95	₹1,407.15	₹1,419.40	-5.43% [-₹81.50]	1,18,15,383
23-Feb-2022	₹1,525.10	₹1,525.70	₹1,495.65	₹1,500.90	-0.65% [-₹9.80]	45,14,781
22-Feb-2022	₹1,489.80	₹1,522.10	₹1,487.95	₹1,510.70	-0.75% [-₹11.40]	47,68,098
21-Feb-2022	₹1,504.00	₹1,530.70	₹1,495.55	₹1,522.10	0.64% [₹9.75]	37,34,033
18-Feb-2022	₹1,498.30	₹1,517.00	₹1,490.45	₹1,512.35	0.39% [₹5.85]	38,98,064
17-Feb-2022	₹1,513.10	₹1,522.00	₹1,502.00	₹1,506.50	-0.61% [-₹9.25]	36,75,604
16-Feb-2022	₹1,534.35	₹1,534.75	₹1,507.00	₹1,515.75	-0.14% [-₹2.05]	50,16,132
15-Feb-2022	₹1,476.00	₹1,524.90	₹1,473.05	₹1,517.80	2.99% [₹44.10]	65,67,533
14-Feb-2022	₹1,490.00	₹1,499.45	₹1,469.30	₹1,473.70	-2.97% [-₹45.15]	73,28,310
11-Feb-2022	₹1,500.25	₹1,525.00	₹1,499.50	₹1,518.85	-0.41% [-₹6.25]	53,55,552
10-Feb-2022	₹1,514.00	₹1,535.50	₹1,501.65	₹1,525.10	1.84% [₹27.50]	71,57,265
09-Feb-2022	₹1,474.00	₹1,499.70	₹1,467.00	₹1,497.60	2.45% [₹35.75]	56,54,171
08-Feb-2022	₹1,476.40	₹1,478.45	₹1,444.55	₹1,461.85	-0.43% [-₹6.30]	69,90,565
07-Feb-2022	₹1,512.10	₹1,519.00	₹1,460.00	₹1,468.15	-3.66% [-₹55.85]	61,34,021
04-Feb-2022	₹1,528.40	₹1,532.85	₹1,514.10	₹1,524.00	0.57% [₹8.65]	57,89,979
03-Feb-2022	₹1,528.75	₹1,539.95	₹1,509.00	₹1,515.35	-1.04% [-₹15.85]	52,82,381
02-Feb-2022	₹1,511.95	₹1,535.00	₹1,505.60	₹1,531.20	2.28% [₹34.20]	69,84,645
01-Feb-2022	₹1,508.50	₹1,517.00	₹1,473.45	₹1,497.00	0.76% [₹11.30]	73,69,742
31-Jan-2022	₹1,472.75	₹1,491.55	₹1,466.80	₹1,485.70	1.53% [₹22.45]	64,21,273
28-Jan-2022	₹1,477.50	₹1,486.70	₹1,460.00	₹1,463.25	-0.79% [-₹11.70]	1,24,62,604
27-Jan-2022	₹1,450.00	₹1,485.00	₹1,435.00	₹1,474.95	-0.88% [-₹13.10]	1,43,08,919
25-Jan-2022	₹1,458.65	₹1,495.00	₹1,444.00	₹1,488.05	0.09% [₹1.40]	67,97,124
24-Jan-2022	₹1,509.95	₹1,521.25	₹1,467.55	₹1,486.65	-2.30% [-₹34.95]	59,34,254
21-Jan-2022	₹1,500.00	₹1,529.80	₹1,485.60	₹1,521.60	0.83% [₹12.60]	57,68,847
20-Jan-2022	₹1,528.45	₹1,528.50	₹1,500.10	₹1,509.00	-0.62% [-₹9.45]	75,98,923
19-Jan-2022	₹1,534.00	₹1,539.75	₹1,513.35	₹1,518.45	-0.71% [-₹10.80]	71,58,813
18-Jan-2022	₹1,533.00	₹1,550.90	₹1,523.00	₹1,529.25	0.51% [₹7.75]	61,70,576
17-Jan-2022	₹1,530.00	₹1,556.00	₹1,519.15	₹1,521.50	-1.53% [-₹23.65]	1,14,94,686
14-Jan-2022	₹1,530.00	₹1,548.70	₹1,519.00	₹1,545.15	1.12% [₹17.15]	56,04,484
13-Jan-2022	₹1,555.00	₹1,555.00	₹1,520.40	₹1,528.00	-1.84% [-₹28.65]	2,09,81,948
12-Jan-2022	₹1,568.00	₹1,576.65	₹1,552.00	₹1,556.65	-0.59% [-₹9.25]	1,05,42,765
11-Jan-2022	₹1,561.55	₹1,568.70	₹1,547.80	₹1,565.90	0.43% [₹6.75]	41,94,599
10-Jan-2022	₹1,558.00	₹1,572.00	₹1,545.50	₹1,559.15	0.55% [₹8.60]	44,28,248
07-Jan-2022	₹1,544.00	₹1,566.75	₹1,535.90	₹1,550.55	0.70% [₹10.80]	55,89,692
06-Jan-2022	₹1,543.00	₹1,554.75	₹1,530.05	₹1,539.75	-1.60% [-₹25.10]	48,14,465
05-Jan-2022	₹1,536.80	₹1,572.00	₹1,528.10	₹1,564.85	2.37% [₹36.30]	71,66,319
04-Jan-2022	₹1,520.00	₹1,532.90	₹1,507.80	₹1,528.55	0.59% [₹8.90]	44,28,676
03-Jan-2022	₹1,485.00	₹1,523.00	₹1,480.50	₹1,519.65	2.72% [₹40.25]	45,34,592
31-Dec-2021	₹1,461.50	₹1,484.80	₹1,461.50	₹1,479.40	1.22% [₹17.90]	31,62,868
30-Dec-2021	₹1,458.50	₹1,466.85	₹1,445.00	₹1,461.50	0.53% [₹7.65]	36,07,959
29-Dec-2021	₹1,456.05	₹1,461.00	₹1,447.40	₹1,453.85	-0.48% [-₹6.95]	38,34,351
28-Dec-2021	₹1,460.70	₹1,466.90	₹1,453.40	₹1,460.80	0.69% [₹10.00]	27,25,339
27-Dec-2021	₹1,428.90	₹1,454.00	₹1,422.15	₹1,450.80	0.83% [₹11.90]	23,52,549
24-Dec-2021	₹1,445.50	₹1,452.00	₹1,428.00	₹1,438.90	-0.36% [-₹5.20]	27,80,512
23-Dec-2021	₹1,453.25	₹1,457.80	₹1,436.85	₹1,444.10	-0.08% [-₹1.10]	48,89,583
22-Dec-2021	₹1,452.30	₹1,456.00	₹1,435.70	₹1,445.20	0.24% [₹3.40]	42,88,742
21-Dec-2021	₹1,439.50	₹1,450.75	₹1,430.00	₹1,441.80	1.13% [₹16.15]	45,59,375
20-Dec-2021	₹1,452.00	₹1,458.00	₹1,414.10	₹1,425.65	-3.22% [-₹47.40]	1,05,78,334
17-Dec-2021	₹1,497.00	₹1,506.00	₹1,467.70	₹1,473.05	-1.80% [-₹27.05]	74,97,384
16-Dec-2021	₹1,512.80	₹1,517.00	₹1,494.00	₹1,500.10	0.01% [₹0.10]	66,05,216
15-Dec-2021	₹1,503.00	₹1,523.35	₹1,495.65	₹1,500.00	-0.16% [-₹2.45]	50,57,574
14-Dec-2021	₹1,502.50	₹1,516.00	₹1,497.05	₹1,502.45	-0.58% [-₹8.70]	45,95,550
13-Dec-2021	₹1,526.00	₹1,537.65	₹1,507.20	₹1,511.15	-0.75% [-₹11.40]	51,61,071
10-Dec-2021	₹1,524.90	₹1,528.00	₹1,508.45	₹1,522.55	-0.28% [-₹4.30]	38,89,692
09-Dec-2021	₹1,545.20	₹1,554.70	₹1,522.00	₹1,526.85	-1.73% [-₹26.95]	58,73,872
08-Dec-2021	₹1,536.00	₹1,555.05	₹1,534.00	₹1,553.80	1.84% [₹28.10]	76,47,767
07-Dec-2021	₹1,513.95	₹1,532.00	₹1,509.90	₹1,525.70	1.46% [₹21.90]	62,13,767
06-Dec-2021	₹1,513.00	₹1,518.80	₹1,497.35	₹1,503.80	-0.64% [-₹9.75]	35,14,766
03-Dec-2021	₹1,525.80	₹1,535.95	₹1,507.05	₹1,513.55	-0.80% [-₹12.20]	40,62,347
02-Dec-2021	₹1,504.50	₹1,528.80	₹1,500.00	₹1,525.75	1.40% [₹21.10]	56,01,555
01-Dec-2021	₹1,495.00	₹1,507.05	₹1,489.10	₹1,504.65	0.74% [₹11.10]	43,38,817