The South Indian Bank Limited [SOUTHBANK]

Financial Services

31-Mar-2023

Open : ₹14.60

High : ₹15.20

Low : ₹14.40

Close : ₹14.65
1.74% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.48	Sell
Simple Moving Average (21)	17.16	Sell
Simple Moving Average (25)	17.08	Sell
Simple Moving Average (50)	17.33	Sell
Simple Moving Average (100)	17.39	Sell
Simple Moving Average (200)	13.04	Buy

Name	Value	Action
Exponential Moving Average (9)	16.15	Sell
Exponential Moving Average (21)	16.80	Sell
Exponential Moving Average (25)	16.90	Sell
Exponential Moving Average (50)	17.11	Sell
Exponential Moving Average (100)	16.29	Sell
Exponential Moving Average (200)	14.25	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	15.09	-	-
R3	15.90	15.55	14.87	15.85	-
R2	15.55	15.24	14.80	15.53	-
R1	15.10	15.06	14.72	15.05	15.32
P	14.75	14.75	14.75	14.73	14.86
S1	14.30	14.44	14.58	14.25	14.52
S2	13.95	14.26	14.50	15.53	-
S3	13.50	13.95	14.43	13.45	-
S4	-	-	14.21	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹14.60	₹15.20	₹14.40	₹14.65	1.74% [₹0.25]	6,38,53,838
29-Mar-2023	₹15.00	₹15.00	₹13.75	₹14.40	-12.99% [-₹2.15]	15,62,50,255
28-Mar-2023	₹16.90	₹16.90	₹16.50	₹16.55	-0.60% [-₹0.10]	1,08,80,187
27-Mar-2023	₹16.90	₹17.25	₹16.55	₹16.65	-1.19% [-₹0.20]	1,16,25,225
24-Mar-2023	₹17.30	₹17.35	₹16.70	₹16.85	-2.03% [-₹0.35]	1,10,10,442
23-Mar-2023	₹17.30	₹17.60	₹17.00	₹17.20	-0.29% [-₹0.05]	1,48,23,212
22-Mar-2023	₹17.40	₹17.70	₹17.15	₹17.25	-0.58% [-₹0.10]	1,21,82,545
21-Mar-2023	₹17.60	₹17.65	₹17.00	₹17.35	-0.57% [-₹0.10]	1,38,02,101
20-Mar-2023	₹17.65	₹17.75	₹17.15	₹17.45	-1.69% [-₹0.30]	1,38,45,841
17-Mar-2023	₹17.45	₹17.90	₹17.30	₹17.75	2.90% [₹0.50]	1,68,95,232
16-Mar-2023	₹17.25	₹17.40	₹16.80	₹17.25	-0.58% [-₹0.10]	1,88,44,901
15-Mar-2023	₹17.90	₹18.00	₹17.25	₹17.35	-0.29% [-₹0.05]	1,58,05,294
14-Mar-2023	₹17.60	₹17.65	₹17.20	₹17.40	-1.14% [-₹0.20]	1,94,85,048
13-Mar-2023	₹18.90	₹18.90	₹17.45	₹17.60	-6.63% [-₹1.25]	3,16,63,839
10-Mar-2023	₹18.40	₹19.15	₹17.90	₹18.85	0.80% [₹0.15]	4,35,32,014
09-Mar-2023	₹18.60	₹19.00	₹18.35	₹18.70	1.08% [₹0.20]	2,80,25,505
08-Mar-2023	₹17.90	₹18.60	₹17.55	₹18.50	2.21% [₹0.40]	2,63,73,652
06-Mar-2023	₹17.05	₹18.35	₹16.95	₹18.10	6.47% [₹1.10]	4,59,20,458
03-Mar-2023	₹16.70	₹17.20	₹16.70	₹17.00	1.80% [₹0.30]	2,21,80,062
02-Mar-2023	₹16.85	₹17.00	₹16.60	₹16.70	-0.89% [-₹0.15]	97,18,814
01-Mar-2023	₹16.80	₹17.25	₹16.80	₹16.85	0.60% [₹0.10]	1,22,18,475
28-Feb-2023	₹16.55	₹17.10	₹16.50	₹16.75	1.52% [₹0.25]	2,30,82,752
27-Feb-2023	₹16.60	₹16.60	₹16.20	₹16.50	-0.60% [-₹0.10]	1,08,54,431
24-Feb-2023	₹16.90	₹16.95	₹16.55	₹16.60	-0.90% [-₹0.15]	62,43,138
23-Feb-2023	₹16.70	₹16.90	₹16.35	₹16.75	0.60% [₹0.10]	90,99,195
22-Feb-2023	₹17.15	₹17.15	₹16.60	₹16.65	-2.92% [-₹0.50]	98,90,046
21-Feb-2023	₹17.45	₹17.45	₹17.05	₹17.15	-1.15% [-₹0.20]	86,75,477
20-Feb-2023	₹17.85	₹17.95	₹17.20	₹17.35	-2.80% [-₹0.50]	82,90,839
17-Feb-2023	₹17.70	₹18.00	₹17.60	₹17.85	0.00% [₹0.00]	76,83,328
16-Feb-2023	₹18.05	₹18.15	₹17.80	₹17.85	-0.56% [-₹0.10]	71,81,096
15-Feb-2023	₹17.60	₹18.00	₹17.55	₹17.95	1.70% [₹0.30]	1,04,26,548
14-Feb-2023	₹17.60	₹17.80	₹17.45	₹17.65	1.15% [₹0.20]	88,34,250
13-Feb-2023	₹18.15	₹18.25	₹17.25	₹17.45	0.00% [₹0.00]	1,39,91,950
10-Feb-2023	₹17.00	₹17.75	₹16.85	₹17.45	2.65% [₹0.45]	1,78,83,346
09-Feb-2023	₹17.30	₹17.40	₹16.95	₹17.00	-1.45% [-₹0.25]	82,33,331
08-Feb-2023	₹17.70	₹17.85	₹17.15	₹17.25	-2.27% [-₹0.40]	1,17,28,858
07-Feb-2023	₹17.85	₹18.05	₹17.45	₹17.65	-1.12% [-₹0.20]	1,24,48,691
06-Feb-2023	₹17.80	₹18.10	₹17.50	₹17.85	0.85% [₹0.15]	1,24,87,446
03-Feb-2023	₹18.05	₹18.30	₹17.50	₹17.70	-1.12% [-₹0.20]	1,71,84,998
02-Feb-2023	₹17.70	₹18.20	₹17.30	₹17.90	0.85% [₹0.15]	1,52,76,867
01-Feb-2023	₹18.05	₹18.70	₹17.20	₹17.75	-1.39% [-₹0.25]	3,59,21,651
31-Jan-2023	₹17.50	₹18.10	₹17.20	₹18.00	4.65% [₹0.80]	2,20,17,128
30-Jan-2023	₹16.90	₹17.50	₹16.55	₹17.20	1.78% [₹0.30]	2,63,34,278
27-Jan-2023	₹17.65	₹17.90	₹16.50	₹16.90	-4.25% [-₹0.75]	3,80,05,499
25-Jan-2023	₹16.60	₹18.00	₹16.50	₹17.65	6.33% [₹1.05]	6,25,46,210
24-Jan-2023	₹18.25	₹18.75	₹16.25	₹16.60	-8.54% [-₹1.55]	8,66,88,089
23-Jan-2023	₹18.30	₹18.30	₹18.05	₹18.15	-0.27% [-₹0.05]	2,38,53,774
20-Jan-2023	₹18.35	₹18.45	₹18.10	₹18.20	-0.27% [-₹0.05]	1,43,24,343
19-Jan-2023	₹18.30	₹18.45	₹18.10	₹18.25	-0.54% [-₹0.10]	1,09,75,553
18-Jan-2023	₹18.30	₹18.60	₹18.30	₹18.35	-1.08% [-₹0.20]	1,79,76,591
17-Jan-2023	₹19.15	₹19.30	₹18.25	₹18.55	-3.13% [-₹0.60]	4,19,84,943
16-Jan-2023	₹18.65	₹19.50	₹18.65	₹19.15	3.51% [₹0.65]	4,40,45,945
13-Jan-2023	₹18.30	₹18.80	₹18.10	₹18.50	1.37% [₹0.25]	2,64,46,061
12-Jan-2023	₹18.65	₹18.65	₹18.20	₹18.25	-1.62% [-₹0.30]	1,88,25,691
11-Jan-2023	₹18.75	₹18.80	₹18.20	₹18.55	-0.54% [-₹0.10]	2,72,18,809
10-Jan-2023	₹18.90	₹18.90	₹18.00	₹18.65	-1.06% [-₹0.20]	3,55,31,683
09-Jan-2023	₹19.50	₹19.60	₹18.70	₹18.85	-2.08% [-₹0.40]	2,79,23,179
06-Jan-2023	₹19.60	₹19.65	₹19.00	₹19.25	-1.28% [-₹0.25]	3,23,89,982
05-Jan-2023	₹20.10	₹20.15	₹19.25	₹19.50	-2.26% [-₹0.45]	4,28,04,737
04-Jan-2023	₹20.60	₹20.65	₹19.80	₹19.95	-2.21% [-₹0.45]	5,88,96,718
03-Jan-2023	₹19.80	₹21.20	₹19.75	₹20.40	5.97% [₹1.15]	13,31,98,950
02-Jan-2023	₹18.80	₹19.45	₹18.75	₹19.25	2.39% [₹0.45]	3,95,95,015
30-Dec-2022	₹18.40	₹19.10	₹18.40	₹18.80	4.16% [₹0.75]	7,15,21,914
29-Dec-2022	₹17.90	₹18.15	₹17.55	₹18.05	0.56% [₹0.10]	3,35,72,172
28-Dec-2022	₹17.95	₹18.45	₹17.55	₹17.95	-0.55% [-₹0.10]	4,58,10,608
27-Dec-2022	₹18.40	₹18.80	₹17.75	₹18.05	1.98% [₹0.35]	6,67,33,218
26-Dec-2022	₹15.75	₹18.00	₹15.65	₹17.70	14.19% [₹2.20]	7,84,85,131
23-Dec-2022	₹16.60	₹16.90	₹15.30	₹15.50	-8.82% [-₹1.50]	7,09,42,536
22-Dec-2022	₹17.95	₹18.15	₹16.30	₹17.00	-3.41% [-₹0.60]	7,40,48,416
21-Dec-2022	₹18.90	₹19.45	₹17.35	₹17.60	-6.13% [-₹1.15]	7,41,83,871
20-Dec-2022	₹18.95	₹18.95	₹18.00	₹18.75	-1.06% [-₹0.20]	3,67,45,633
19-Dec-2022	₹19.60	₹20.00	₹18.20	₹18.95	-2.57% [-₹0.50]	4,80,23,538
16-Dec-2022	₹20.50	₹21.20	₹18.80	₹19.45	-5.81% [-₹1.20]	10,28,23,588
15-Dec-2022	₹20.30	₹21.80	₹20.10	₹20.65	2.48% [₹0.50]	10,41,64,413
14-Dec-2022	₹19.70	₹20.60	₹19.55	₹20.15	3.07% [₹0.60]	10,15,21,081
13-Dec-2022	₹18.70	₹19.75	₹18.65	₹19.55	5.68% [₹1.05]	11,55,57,890
12-Dec-2022	₹18.00	₹18.70	₹17.75	₹18.50	1.93% [₹0.35]	4,93,33,029
09-Dec-2022	₹18.30	₹19.10	₹17.35	₹18.15	0.28% [₹0.05]	8,76,40,093
08-Dec-2022	₹18.00	₹18.40	₹17.85	₹18.10	0.56% [₹0.10]	4,25,12,303
07-Dec-2022	₹18.40	₹18.65	₹17.85	₹18.00	-1.91% [-₹0.35]	6,00,26,575
06-Dec-2022	₹18.00	₹18.70	₹17.80	₹18.35	1.94% [₹0.35]	7,83,23,080
05-Dec-2022	₹16.90	₹18.25	₹16.80	₹18.00	7.46% [₹1.25]	7,62,67,058
02-Dec-2022	₹16.85	₹16.95	₹16.45	₹16.75	-0.30% [-₹0.05]	3,58,86,221
01-Dec-2022	₹17.05	₹17.35	₹16.55	₹16.80	-0.30% [-₹0.05]	4,56,85,540
30-Nov-2022	₹17.95	₹18.10	₹16.70	₹16.85	-3.71% [-₹0.65]	10,22,73,890
29-Nov-2022	₹16.45	₹17.75	₹16.10	₹17.50	7.69% [₹1.25]	9,39,17,698
28-Nov-2022	₹16.40	₹16.75	₹16.20	₹16.25	0.62% [₹0.10]	5,00,83,369
25-Nov-2022	₹14.90	₹16.40	₹14.85	₹16.15	8.39% [₹1.25]	10,13,73,347
24-Nov-2022	₹14.95	₹15.15	₹14.80	₹14.90	0.34% [₹0.05]	3,29,63,643
23-Nov-2022	₹14.75	₹15.20	₹14.75	₹14.85	1.02% [₹0.15]	2,98,87,064
22-Nov-2022	₹15.00	₹15.45	₹14.60	₹14.70	-1.34% [-₹0.20]	5,98,08,394
21-Nov-2022	₹14.60	₹15.05	₹14.30	₹14.90	2.41% [₹0.35]	5,71,10,719
18-Nov-2022	₹14.50	₹14.90	₹14.45	₹14.55	1.04% [₹0.15]	3,01,26,887
17-Nov-2022	₹14.45	₹14.65	₹14.25	₹14.40	-0.35% [-₹0.05]	2,25,30,233
14-Nov-2022	₹14.30	₹14.50	₹14.00	₹14.20	-1.39% [-₹0.20]	2,49,10,613
11-Nov-2022	₹14.70	₹14.95	₹14.25	₹14.40	0.35% [₹0.05]	3,11,32,854
10-Nov-2022	₹14.80	₹14.80	₹14.00	₹14.35	-3.69% [-₹0.55]	5,27,09,789
09-Nov-2022	₹15.30	₹15.35	₹14.60	₹14.90	-1.65% [-₹0.25]	5,12,21,857
07-Nov-2022	₹15.00	₹15.50	₹15.00	₹15.15	2.02% [₹0.30]	5,39,52,252
04-Nov-2022	₹14.85	₹15.35	₹14.50	₹14.85	0.68% [₹0.10]	8,81,90,601
03-Nov-2022	₹13.75	₹14.90	₹13.65	₹14.75	7.27% [₹1.00]	6,51,88,961
31-Oct-2022	₹13.40	₹14.00	₹13.20	₹13.70	3.01% [₹0.40]	5,81,04,027
27-Oct-2022	₹13.50	₹14.15	₹13.30	₹13.90	5.70% [₹0.75]	15,56,15,494
25-Oct-2022	₹12.10	₹13.90	₹12.00	₹13.15	10.97% [₹1.30]	27,51,94,690
24-Oct-2022	₹11.60	₹12.05	₹11.55	₹11.85	6.28% [₹0.70]	4,35,15,245
20-Oct-2022	₹10.15	₹11.00	₹10.00	₹10.50	3.45% [₹0.35]	6,85,86,076
19-Oct-2022	₹10.05	₹10.25	₹10.05	₹10.15	2.01% [₹0.20]	2,01,94,007
18-Oct-2022	₹9.85	₹10.05	₹9.85	₹9.95	2.05% [₹0.20]	1,74,75,735
17-Oct-2022	₹9.60	₹9.85	₹9.60	₹9.75	1.04% [₹0.10]	1,09,93,437
14-Oct-2022	₹9.95	₹10.05	₹9.60	₹9.65	-0.52% [-₹0.05]	76,91,739
13-Oct-2022	₹9.80	₹10.00	₹9.55	₹9.70	-1.02% [-₹0.10]	1,14,96,842
12-Oct-2022	₹9.85	₹9.95	₹9.75	₹9.80	-0.51% [-₹0.05]	89,47,164
11-Oct-2022	₹9.90	₹10.10	₹9.80	₹9.85	-0.51% [-₹0.05]	1,05,95,087
10-Oct-2022	₹9.75	₹10.05	₹9.75	₹9.90	-0.50% [-₹0.05]	1,07,96,884
07-Oct-2022	₹10.05	₹10.10	₹9.85	₹9.95	-0.50% [-₹0.05]	1,16,29,248
06-Oct-2022	₹9.75	₹10.20	₹9.70	₹10.00	3.63% [₹0.35]	2,85,53,318
04-Oct-2022	₹9.55	₹9.75	₹9.55	₹9.65	3.76% [₹0.35]	2,47,32,603
03-Oct-2022	₹9.50	₹9.55	₹9.20	₹9.30	-2.11% [-₹0.20]	86,30,219
30-Sep-2022	₹9.30	₹9.55	₹9.20	₹9.50	2.15% [₹0.20]	82,78,304
29-Sep-2022	₹9.50	₹9.55	₹9.10	₹9.30	-0.53% [-₹0.05]	1,23,65,092
28-Sep-2022	₹9.35	₹9.60	₹9.30	₹9.35	-1.06% [-₹0.10]	96,93,824
26-Sep-2022	₹9.65	₹9.65	₹8.95	₹9.45	-3.57% [-₹0.35]	3,93,78,762
23-Sep-2022	₹10.15	₹10.20	₹9.70	₹9.80	-2.97% [-₹0.30]	2,15,87,142
22-Sep-2022	₹10.15	₹10.25	₹9.95	₹10.10	-0.49% [-₹0.05]	2,40,35,846
21-Sep-2022	₹10.40	₹10.40	₹10.10	₹10.15	-1.93% [-₹0.20]	1,96,01,816
20-Sep-2022	₹10.70	₹10.70	₹10.30	₹10.35	-0.96% [-₹0.10]	3,27,76,350
19-Sep-2022	₹10.35	₹10.75	₹10.10	₹10.45	2.45% [₹0.25]	6,85,82,896
16-Sep-2022	₹10.70	₹10.80	₹9.90	₹10.20	-1.92% [-₹0.20]	13,48,18,334
15-Sep-2022	₹10.00	₹10.40	₹9.80	₹10.40	19.54% [₹1.70]	25,52,72,468
14-Sep-2022	₹8.45	₹8.75	₹8.40	₹8.70	1.16% [₹0.10]	1,58,99,398
13-Sep-2022	₹8.75	₹8.75	₹8.60	₹8.60	-0.58% [-₹0.05]	81,42,203
12-Sep-2022	₹8.80	₹8.85	₹8.60	₹8.65	-0.57% [-₹0.05]	99,75,995
09-Sep-2022	₹8.85	₹8.85	₹8.55	₹8.70	0.00% [₹0.00]	1,46,44,946
08-Sep-2022	₹8.75	₹9.15	₹8.65	₹8.70	0.58% [₹0.05]	2,91,44,328
07-Sep-2022	₹8.35	₹8.75	₹8.35	₹8.65	2.98% [₹0.25]	2,14,48,940
06-Sep-2022	₹8.55	₹8.60	₹8.35	₹8.40	-0.59% [-₹0.05]	1,11,18,414
05-Sep-2022	₹8.20	₹8.95	₹8.20	₹8.45	3.68% [₹0.30]	3,35,16,589
02-Sep-2022	₹8.25	₹8.40	₹8.10	₹8.15	-0.61% [-₹0.05]	96,84,567
01-Sep-2022	₹8.15	₹8.35	₹8.15	₹8.20	0.00% [₹0.00]	61,78,700
30-Aug-2022	₹8.20	₹8.35	₹8.15	₹8.20	0.61% [₹0.05]	86,50,443
29-Aug-2022	₹8.10	₹8.25	₹8.05	₹8.15	-2.40% [-₹0.20]	78,08,294
26-Aug-2022	₹8.35	₹8.70	₹8.25	₹8.35	1.21% [₹0.10]	4,20,01,735
25-Aug-2022	₹7.90	₹8.50	₹7.90	₹8.25	4.43% [₹0.35]	4,38,76,134
24-Aug-2022	₹7.90	₹7.95	₹7.85	₹7.90	0.00% [₹0.00]	65,16,907
23-Aug-2022	₹7.95	₹8.15	₹7.85	₹7.90	-0.63% [-₹0.05]	74,88,301
22-Aug-2022	₹7.95	₹8.05	₹7.90	₹7.95	0.00% [₹0.00]	83,97,303
19-Aug-2022	₹8.10	₹8.20	₹7.90	₹7.95	-1.24% [-₹0.10]	70,44,628
18-Aug-2022	₹7.95	₹8.10	₹7.90	₹8.05	1.26% [₹0.10]	82,94,711
17-Aug-2022	₹7.85	₹8.10	₹7.85	₹7.95	1.27% [₹0.10]	1,05,45,044
16-Aug-2022	₹7.85	₹7.95	₹7.80	₹7.85	0.00% [₹0.00]	49,71,672
12-Aug-2022	₹7.90	₹7.95	₹7.80	₹7.85	0.00% [₹0.00]	78,63,389
11-Aug-2022	₹7.95	₹8.00	₹7.80	₹7.85	-0.63% [-₹0.05]	59,28,480
10-Aug-2022	₹8.00	₹8.05	₹7.85	₹7.90	-1.25% [-₹0.10]	45,73,232
05-Aug-2022	₹8.10	₹8.25	₹8.05	₹8.10	0.00% [₹0.00]	80,61,447
04-Aug-2022	₹8.05	₹8.30	₹7.95	₹8.10	0.62% [₹0.05]	1,71,15,184
03-Aug-2022	₹8.25	₹8.35	₹8.00	₹8.05	-2.42% [-₹0.20]	83,82,221
02-Aug-2022	₹7.90	₹8.50	₹7.85	₹8.25	4.43% [₹0.35]	3,36,43,033
01-Aug-2022	₹7.95	₹8.00	₹7.85	₹7.90	0.64% [₹0.05]	57,32,384
29-Jul-2022	₹7.90	₹7.95	₹7.80	₹7.85	0.00% [₹0.00]	42,07,304
28-Jul-2022	₹7.95	₹8.00	₹7.85	₹7.85	-0.63% [-₹0.05]	46,10,187
27-Jul-2022	₹7.90	₹8.10	₹7.85	₹7.90	0.64% [₹0.05]	86,98,777
26-Jul-2022	₹7.90	₹8.05	₹7.85	₹7.85	0.00% [₹0.00]	38,64,044
25-Jul-2022	₹8.00	₹8.10	₹7.80	₹7.85	-1.26% [-₹0.10]	49,63,983
22-Jul-2022	₹8.00	₹8.20	₹7.95	₹7.95	0.00% [₹0.00]	47,83,932
21-Jul-2022	₹7.90	₹8.15	₹7.90	₹7.95	0.63% [₹0.05]	77,29,240
20-Jul-2022	₹7.95	₹8.00	₹7.90	₹7.90	0.64% [₹0.05]	26,11,598
19-Jul-2022	₹7.85	₹7.95	₹7.80	₹7.85	0.64% [₹0.05]	26,41,465
18-Jul-2022	₹7.80	₹7.85	₹7.80	₹7.80	0.65% [₹0.05]	13,29,527
15-Jul-2022	₹7.75	₹7.80	₹7.70	₹7.75	0.00% [₹0.00]	9,19,934
14-Jul-2022	₹7.80	₹7.80	₹7.70	₹7.75	0.00% [₹0.00]	17,09,952
13-Jul-2022	₹7.90	₹7.90	₹7.75	₹7.75	-1.27% [-₹0.10]	16,39,690
12-Jul-2022	₹7.85	₹7.95	₹7.80	₹7.85	0.00% [₹0.00]	25,58,813
11-Jul-2022	₹7.95	₹7.95	₹7.80	₹7.85	-0.63% [-₹0.05]	20,50,702
08-Jul-2022	₹8.05	₹8.10	₹7.85	₹7.90	-1.25% [-₹0.10]	31,15,464
07-Jul-2022	₹8.10	₹8.20	₹7.95	₹8.00	-0.62% [-₹0.05]	39,65,834
06-Jul-2022	₹7.95	₹8.10	₹7.90	₹8.05	1.90% [₹0.15]	69,17,272
05-Jul-2022	₹7.65	₹8.00	₹7.65	₹7.90	3.95% [₹0.30]	79,12,608
04-Jul-2022	₹7.65	₹7.70	₹7.55	₹7.60	0.00% [₹0.00]	14,79,438
01-Jul-2022	₹7.65	₹7.75	₹7.55	₹7.60	0.00% [₹0.00]	19,73,873
30-Jun-2022	₹7.70	₹7.75	₹7.55	₹7.60	-0.65% [-₹0.05]	13,17,340
29-Jun-2022	₹7.60	₹7.75	₹7.55	₹7.65	0.66% [₹0.05]	28,00,128
28-Jun-2022	₹7.65	₹7.65	₹7.55	₹7.60	0.00% [₹0.00]	9,42,897
27-Jun-2022	₹7.55	₹7.75	₹7.50	₹7.60	2.01% [₹0.15]	42,98,727
24-Jun-2022	₹7.50	₹7.55	₹7.45	₹7.45	0.00% [₹0.00]	16,09,758
22-Jun-2022	₹7.50	₹7.55	₹7.40	₹7.40	-1.33% [-₹0.10]	20,53,579
21-Jun-2022	₹7.40	₹7.55	₹7.40	₹7.50	1.35% [₹0.10]	21,75,514
20-Jun-2022	₹7.60	₹7.60	₹7.25	₹7.40	-1.99% [-₹0.15]	36,16,237
17-Jun-2022	₹7.60	₹7.65	₹7.50	₹7.55	-0.66% [-₹0.05]	24,76,533
16-Jun-2022	₹7.75	₹7.85	₹7.55	₹7.60	-1.30% [-₹0.10]	42,42,668
15-Jun-2022	₹7.70	₹7.75	₹7.65	₹7.70	0.00% [₹0.00]	18,64,738
14-Jun-2022	₹7.70	₹7.80	₹7.70	₹7.70	0.00% [₹0.00]	26,65,879
13-Jun-2022	₹7.80	₹7.80	₹7.70	₹7.70	-1.28% [-₹0.10]	24,95,686
10-Jun-2022	₹7.85	₹7.90	₹7.80	₹7.80	-0.64% [-₹0.05]	19,55,550
09-Jun-2022	₹7.85	₹7.95	₹7.85	₹7.85	0.00% [₹0.00]	15,31,895
08-Jun-2022	₹7.90	₹8.00	₹7.85	₹7.85	0.00% [₹0.00]	39,06,516
07-Jun-2022	₹7.95	₹8.00	₹7.85	₹7.85	-1.26% [-₹0.10]	29,09,496
06-Jun-2022	₹8.00	₹8.05	₹7.90	₹7.95	-0.62% [-₹0.05]	26,44,545
03-Jun-2022	₹8.05	₹8.10	₹7.95	₹8.00	0.00% [₹0.00]	33,70,014
02-Jun-2022	₹8.00	₹8.20	₹7.95	₹8.00	0.63% [₹0.05]	61,35,259
01-Jun-2022	₹8.00	₹8.10	₹7.95	₹7.95	-0.62% [-₹0.05]	34,48,428
31-May-2022	₹8.00	₹8.05	₹7.95	₹8.00	0.00% [₹0.00]	30,90,081
30-May-2022	₹8.00	₹8.05	₹7.95	₹8.00	0.63% [₹0.05]	26,67,328
27-May-2022	₹7.95	₹8.05	₹7.90	₹7.95	0.63% [₹0.05]	33,35,850
26-May-2022	₹7.90	₹7.95	₹7.60	₹7.90	0.64% [₹0.05]	53,42,543
25-May-2022	₹8.05	₹8.05	₹7.80	₹7.85	-1.88% [-₹0.15]	37,41,605
24-May-2022	₹8.00	₹8.10	₹7.90	₹8.00	-0.62% [-₹0.05]	34,92,268
23-May-2022	₹8.10	₹8.15	₹8.00	₹8.05	0.00% [₹0.00]	32,96,800
20-May-2022	₹7.90	₹8.25	₹7.90	₹8.05	2.55% [₹0.20]	67,01,942
19-May-2022	₹7.90	₹7.95	₹7.85	₹7.85	-1.88% [-₹0.15]	48,10,038
18-May-2022	₹8.10	₹8.15	₹8.00	₹8.00	-1.23% [-₹0.10]	36,39,722
17-May-2022	₹8.10	₹8.20	₹8.05	₹8.10	1.25% [₹0.10]	44,07,653
16-May-2022	₹7.95	₹8.10	₹7.95	₹8.00	1.27% [₹0.10]	45,62,538
13-May-2022	₹8.30	₹8.55	₹7.85	₹7.90	3.27% [₹0.25]	1,40,29,932
12-May-2022	₹7.75	₹7.75	₹7.60	₹7.65	-1.29% [-₹0.10]	41,64,973
11-May-2022	₹7.95	₹7.95	₹7.65	₹7.75	-1.90% [-₹0.15]	46,58,186
10-May-2022	₹8.10	₹8.15	₹7.90	₹7.90	-1.86% [-₹0.15]	38,29,961
09-May-2022	₹7.85	₹8.50	₹7.75	₹8.05	3.21% [₹0.25]	2,11,00,480
06-May-2022	₹7.85	₹7.85	₹7.60	₹7.80	-1.27% [-₹0.10]	57,76,360
05-May-2022	₹7.90	₹8.05	₹7.85	₹7.90	0.00% [₹0.00]	56,01,441
04-May-2022	₹7.95	₹7.95	₹7.85	₹7.90	0.00% [₹0.00]	25,34,530
02-May-2022	₹8.00	₹8.00	₹7.90	₹7.90	-0.63% [-₹0.05]	21,92,163
29-Apr-2022	₹8.10	₹8.10	₹7.95	₹7.95	-1.24% [-₹0.10]	42,82,454
28-Apr-2022	₹8.10	₹8.10	₹8.00	₹8.05	0.00% [₹0.00]	25,00,060
27-Apr-2022	₹8.05	₹8.15	₹8.00	₹8.05	-1.23% [-₹0.10]	31,60,382
26-Apr-2022	₹8.20	₹8.20	₹8.10	₹8.15	0.62% [₹0.05]	23,21,573
25-Apr-2022	₹8.25	₹8.25	₹8.10	₹8.10	-1.82% [-₹0.15]	27,02,174
22-Apr-2022	₹8.30	₹8.35	₹8.20	₹8.25	-1.20% [-₹0.10]	27,04,266
21-Apr-2022	₹8.20	₹8.45	₹8.15	₹8.35	2.45% [₹0.20]	75,26,505
20-Apr-2022	₹8.15	₹8.25	₹8.15	₹8.15	0.00% [₹0.00]	22,46,226
19-Apr-2022	₹8.35	₹8.45	₹8.10	₹8.15	-1.81% [-₹0.15]	43,55,708
18-Apr-2022	₹8.40	₹8.40	₹8.30	₹8.30	-1.19% [-₹0.10]	32,30,749
13-Apr-2022	₹8.50	₹8.55	₹8.40	₹8.40	-0.59% [-₹0.05]	33,06,138
12-Apr-2022	₹8.55	₹8.55	₹8.40	₹8.45	-1.17% [-₹0.10]	39,09,757
11-Apr-2022	₹8.65	₹8.70	₹8.50	₹8.55	-0.58% [-₹0.05]	37,52,798
08-Apr-2022	₹8.80	₹8.90	₹8.60	₹8.60	-1.15% [-₹0.10]	65,85,607
07-Apr-2022	₹9.00	₹9.10	₹8.65	₹8.70	-2.25% [-₹0.20]	1,94,75,966
06-Apr-2022	₹8.10	₹9.10	₹8.05	₹8.90	11.25% [₹0.90]	4,18,89,633
05-Apr-2022	₹8.10	₹8.10	₹7.95	₹8.00	-0.62% [-₹0.05]	68,08,744
04-Apr-2022	₹8.00	₹8.05	₹7.95	₹8.05	2.55% [₹0.20]	53,11,584
01-Apr-2022	₹7.55	₹7.90	₹7.50	₹7.85	4.67% [₹0.35]	74,28,202
31-Mar-2022	₹7.60	₹7.65	₹7.50	₹7.50	-0.66% [-₹0.05]	81,94,593
30-Mar-2022	₹7.65	₹7.70	₹7.50	₹7.55	-0.66% [-₹0.05]	1,06,28,205
29-Mar-2022	₹7.85	₹7.85	₹7.45	₹7.60	-2.56% [-₹0.20]	1,38,90,337
28-Mar-2022	₹7.90	₹7.95	₹7.75	₹7.80	-1.27% [-₹0.10]	73,60,224
25-Mar-2022	₹7.95	₹8.00	₹7.85	₹7.90	0.00% [₹0.00]	62,77,744
24-Mar-2022	₹7.95	₹8.35	₹7.85	₹7.90	0.00% [₹0.00]	1,92,44,052
23-Mar-2022	₹8.00	₹8.00	₹7.90	₹7.90	-0.63% [-₹0.05]	35,92,652
22-Mar-2022	₹8.00	₹8.00	₹7.95	₹7.95	-0.62% [-₹0.05]	29,16,220
21-Mar-2022	₹8.05	₹8.10	₹7.95	₹8.00	-0.62% [-₹0.05]	44,69,608
17-Mar-2022	₹8.00	₹8.10	₹7.90	₹8.05	1.26% [₹0.10]	89,01,468
16-Mar-2022	₹7.95	₹8.10	₹7.90	₹7.95	0.63% [₹0.05]	39,05,865
15-Mar-2022	₹7.95	₹8.00	₹7.85	₹7.90	-0.63% [-₹0.05]	49,50,915
14-Mar-2022	₹8.05	₹8.05	₹7.95	₹7.95	-0.62% [-₹0.05]	36,88,436
11-Mar-2022	₹8.05	₹8.05	₹7.95	₹8.00	-0.62% [-₹0.05]	41,07,125
10-Mar-2022	₹8.05	₹8.20	₹8.00	₹8.05	1.26% [₹0.10]	56,42,679
09-Mar-2022	₹7.95	₹8.10	₹7.95	₹7.95	0.63% [₹0.05]	49,89,165
08-Mar-2022	₹7.80	₹8.00	₹7.80	₹7.90	0.64% [₹0.05]	56,72,106
04-Mar-2022	₹8.00	₹8.05	₹7.90	₹7.95	-1.24% [-₹0.10]	37,05,538
03-Mar-2022	₹8.10	₹8.15	₹8.00	₹8.05	0.00% [₹0.00]	26,25,281
02-Mar-2022	₹8.10	₹8.10	₹8.00	₹8.05	-0.62% [-₹0.05]	33,56,416
28-Feb-2022	₹8.05	₹8.15	₹7.90	₹8.10	0.62% [₹0.05]	36,56,477
25-Feb-2022	₹7.75	₹8.15	₹7.75	₹8.05	4.55% [₹0.35]	53,86,986
24-Feb-2022	₹8.10	₹8.10	₹7.65	₹7.70	-6.67% [-₹0.55]	1,10,01,781
23-Feb-2022	₹8.25	₹8.40	₹8.25	₹8.25	0.61% [₹0.05]	27,18,730
22-Feb-2022	₹8.20	₹8.30	₹8.15	₹8.20	-1.80% [-₹0.15]	55,19,346
21-Feb-2022	₹8.50	₹8.55	₹8.25	₹8.35	-2.34% [-₹0.20]	73,25,684
18-Feb-2022	₹8.50	₹8.65	₹8.50	₹8.55	-0.58% [-₹0.05]	31,90,691
17-Feb-2022	₹8.50	₹9.05	₹8.50	₹8.60	1.18% [₹0.10]	1,74,19,869
16-Feb-2022	₹8.45	₹8.60	₹8.45	₹8.50	0.59% [₹0.05]	43,31,315
15-Feb-2022	₹8.45	₹8.50	₹8.30	₹8.45	0.00% [₹0.00]	63,52,629
14-Feb-2022	₹8.60	₹8.65	₹8.40	₹8.45	-2.87% [-₹0.25]	87,29,323
11-Feb-2022	₹8.75	₹8.75	₹8.65	₹8.70	-0.57% [-₹0.05]	31,50,702
10-Feb-2022	₹8.80	₹8.80	₹8.70	₹8.75	0.00% [₹0.00]	29,19,680
09-Feb-2022	₹8.80	₹8.85	₹8.70	₹8.75	0.00% [₹0.00]	32,12,135
08-Feb-2022	₹8.85	₹8.85	₹8.70	₹8.75	-0.57% [-₹0.05]	55,73,040
07-Feb-2022	₹8.90	₹8.95	₹8.80	₹8.80	-0.56% [-₹0.05]	48,33,471
04-Feb-2022	₹8.90	₹8.95	₹8.80	₹8.85	-0.56% [-₹0.05]	45,02,106
03-Feb-2022	₹8.95	₹9.00	₹8.85	₹8.90	-0.56% [-₹0.05]	33,75,580
02-Feb-2022	₹8.90	₹9.00	₹8.90	₹8.95	1.13% [₹0.10]	54,92,412
01-Feb-2022	₹9.05	₹9.05	₹8.85	₹8.85	-1.12% [-₹0.10]	76,75,249
31-Jan-2022	₹8.85	₹9.10	₹8.85	₹8.95	1.70% [₹0.15]	1,21,29,298
28-Jan-2022	₹9.00	₹9.05	₹8.75	₹8.80	-1.12% [-₹0.10]	98,79,300
27-Jan-2022	₹8.75	₹8.95	₹8.60	₹8.90	1.71% [₹0.15]	1,20,05,794
25-Jan-2022	₹8.65	₹8.85	₹8.55	₹8.75	0.57% [₹0.05]	73,91,879
24-Jan-2022	₹8.85	₹9.05	₹8.65	₹8.70	-1.69% [-₹0.15]	1,19,17,079
21-Jan-2022	₹9.10	₹9.10	₹8.80	₹8.85	-2.75% [-₹0.25]	1,18,03,744
20-Jan-2022	₹9.10	₹9.25	₹9.05	₹9.10	0.55% [₹0.05]	63,01,529
19-Jan-2022	₹9.10	₹9.10	₹9.00	₹9.05	-0.55% [-₹0.05]	62,04,252
18-Jan-2022	₹9.20	₹9.30	₹9.05	₹9.10	-1.09% [-₹0.10]	75,67,408
17-Jan-2022	₹9.15	₹9.40	₹9.15	₹9.20	0.55% [₹0.05]	84,42,461
14-Jan-2022	₹9.10	₹9.25	₹9.05	₹9.15	0.55% [₹0.05]	78,95,934
13-Jan-2022	₹9.10	₹9.20	₹9.05	₹9.10	0.55% [₹0.05]	87,69,766
12-Jan-2022	₹9.15	₹9.20	₹9.05	₹9.05	-0.55% [-₹0.05]	62,11,029
11-Jan-2022	₹9.15	₹9.20	₹9.10	₹9.10	-1.09% [-₹0.10]	42,31,894
10-Jan-2022	₹9.15	₹9.25	₹9.10	₹9.20	1.10% [₹0.10]	80,98,795
07-Jan-2022	₹9.10	₹9.30	₹9.05	₹9.10	0.55% [₹0.05]	82,84,272
06-Jan-2022	₹9.05	₹9.15	₹8.95	₹9.05	-1.09% [-₹0.10]	83,08,476
05-Jan-2022	₹9.25	₹9.30	₹9.10	₹9.15	-1.08% [-₹0.10]	92,11,136
04-Jan-2022	₹9.25	₹9.60	₹9.10	₹9.25	0.54% [₹0.05]	2,11,92,515
03-Jan-2022	₹8.90	₹9.50	₹8.85	₹9.20	3.95% [₹0.35]	2,27,84,895
31-Dec-2021	₹8.75	₹8.90	₹8.75	₹8.85	1.14% [₹0.10]	52,38,892
30-Dec-2021	₹8.90	₹8.90	₹8.75	₹8.75	-1.13% [-₹0.10]	54,16,256
29-Dec-2021	₹8.90	₹8.95	₹8.85	₹8.85	0.00% [₹0.00]	33,67,460
28-Dec-2021	₹8.85	₹9.00	₹8.80	₹8.85	0.57% [₹0.05]	43,13,288
27-Dec-2021	₹8.70	₹8.90	₹8.70	₹8.80	0.57% [₹0.05]	52,97,859
24-Dec-2021	₹8.75	₹8.80	₹8.60	₹8.75	0.00% [₹0.00]	54,37,928
23-Dec-2021	₹9.00	₹9.00	₹8.70	₹8.75	-1.69% [-₹0.15]	76,10,757
22-Dec-2021	₹8.80	₹9.05	₹8.80	₹8.90	1.71% [₹0.15]	56,17,643
21-Dec-2021	₹8.70	₹8.95	₹8.70	₹8.75	1.16% [₹0.10]	58,71,230
20-Dec-2021	₹8.70	₹8.90	₹8.60	₹8.65	-2.26% [-₹0.20]	74,32,884
17-Dec-2021	₹9.10	₹9.15	₹8.80	₹8.85	-2.75% [-₹0.25]	67,07,434
16-Dec-2021	₹9.25	₹9.30	₹9.10	₹9.10	-1.62% [-₹0.15]	48,09,028
15-Dec-2021	₹9.35	₹9.40	₹9.20	₹9.25	-0.54% [-₹0.05]	34,78,378
14-Dec-2021	₹9.35	₹9.40	₹9.25	₹9.30	-0.53% [-₹0.05]	33,88,342
13-Dec-2021	₹9.65	₹9.70	₹9.35	₹9.35	-1.58% [-₹0.15]	90,88,431
10-Dec-2021	₹9.20	₹9.65	₹9.20	₹9.50	3.26% [₹0.30]	2,23,43,397
09-Dec-2021	₹9.15	₹9.40	₹9.10	₹9.20	0.55% [₹0.05]	87,23,785
08-Dec-2021	₹9.15	₹9.25	₹9.10	₹9.15	0.55% [₹0.05]	34,53,317
07-Dec-2021	₹8.95	₹9.35	₹8.90	₹9.10	2.25% [₹0.20]	1,53,03,962
06-Dec-2021	₹8.95	₹9.00	₹8.90	₹8.90	-0.56% [-₹0.05]	54,24,772
03-Dec-2021	₹8.95	₹9.00	₹8.90	₹8.95	0.56% [₹0.05]	30,81,182
02-Dec-2021	₹8.95	₹9.05	₹8.85	₹8.90	0.00% [₹0.00]	64,60,093
01-Dec-2021	₹8.70	₹8.95	₹8.70	₹8.90	2.30% [₹0.20]	38,20,536