Indian Overseas Bank [IOB]

Financial Services

31-Mar-2023
Open : ₹22.95
High : ₹23.15
Low : ₹22.10
Close : ₹22.45
-1.32% [-₹0.30]

Moving Average

NameValueAction
Simple Moving Average (9) 22.48 Sell
Simple Moving Average (21) 23.49 Sell
Simple Moving Average (25) 23.62 Sell
Simple Moving Average (50) 25.47 Sell
Simple Moving Average (100) 26.34 Sell
Simple Moving Average (200) 21.96 Buy
NameValueAction
Exponential Moving Average (9) 22.51 Sell
Exponential Moving Average (21) 23.33 Sell
Exponential Moving Average (25) 23.60 Sell
Exponential Moving Average (50) 24.74 Sell
Exponential Moving Average (100) 24.70 Sell
Exponential Moving Average (200) 23.29 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 23.03 - -
R3 24.08 23.62 22.74 24.02 -
R2 23.62 23.22 22.64 23.59 -
R1 23.03 22.97 22.55 22.98 22.80
P 22.57 22.57 22.57 22.54 22.45
S1 21.98 22.17 22.35 21.93 21.75
S2 21.52 21.92 22.26 23.59 -
S3 20.93 21.52 22.16 20.88 -
S4 - - 21.87 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹22.95 ₹23.15 ₹22.10 ₹22.45 -1.32% [-₹0.30] 1,09,23,350
29-Mar-2023 ₹21.10 ₹23.00 ₹20.90 ₹22.75 7.82% [₹1.65] 1,90,39,498
28-Mar-2023 ₹21.75 ₹21.90 ₹20.85 ₹21.10 -2.31% [-₹0.50] 82,79,067
27-Mar-2023 ₹22.30 ₹22.35 ₹21.40 ₹21.60 -3.14% [-₹0.70] 68,00,611
24-Mar-2023 ₹22.95 ₹23.10 ₹22.05 ₹22.30 -2.83% [-₹0.65] 66,33,580
23-Mar-2023 ₹23.10 ₹23.30 ₹22.80 ₹22.95 -1.29% [-₹0.30] 62,04,349
22-Mar-2023 ₹23.00 ₹23.85 ₹23.00 ₹23.25 0.65% [₹0.15] 87,08,689
21-Mar-2023 ₹23.00 ₹23.35 ₹22.75 ₹23.10 1.09% [₹0.25] 87,52,098
20-Mar-2023 ₹23.00 ₹23.50 ₹21.60 ₹22.85 -0.65% [-₹0.15] 92,77,864
17-Mar-2023 ₹23.70 ₹23.70 ₹22.70 ₹23.00 -0.43% [-₹0.10] 1,10,53,550
16-Mar-2023 ₹22.95 ₹23.30 ₹22.35 ₹23.10 0.22% [₹0.05] 1,40,93,275
15-Mar-2023 ₹23.60 ₹23.70 ₹22.85 ₹23.05 0.88% [₹0.20] 91,71,565
14-Mar-2023 ₹23.80 ₹24.00 ₹22.65 ₹22.85 -3.99% [-₹0.95] 1,47,80,237
13-Mar-2023 ₹24.30 ₹24.70 ₹23.60 ₹23.80 -3.45% [-₹0.85] 81,79,523
10-Mar-2023 ₹24.75 ₹24.85 ₹24.25 ₹24.65 -1.00% [-₹0.25] 73,66,175
09-Mar-2023 ₹25.25 ₹25.40 ₹24.80 ₹24.90 -0.80% [-₹0.20] 87,69,516
08-Mar-2023 ₹25.30 ₹25.30 ₹24.85 ₹25.10 -0.99% [-₹0.25] 94,66,409
06-Mar-2023 ₹26.10 ₹26.35 ₹25.15 ₹25.35 -1.93% [-₹0.50] 1,49,23,351
03-Mar-2023 ₹24.55 ₹26.05 ₹24.55 ₹25.85 5.94% [₹1.45] 2,66,67,465
02-Mar-2023 ₹24.85 ₹25.30 ₹24.30 ₹24.40 -2.01% [-₹0.50] 1,39,02,623
01-Mar-2023 ₹24.30 ₹25.05 ₹24.05 ₹24.90 2.47% [₹0.60] 1,41,11,159
28-Feb-2023 ₹23.85 ₹24.50 ₹23.65 ₹24.30 1.89% [₹0.45] 1,68,94,335
27-Feb-2023 ₹23.80 ₹24.15 ₹23.35 ₹23.85 -1.45% [-₹0.35] 1,96,85,292
24-Feb-2023 ₹25.00 ₹25.15 ₹23.90 ₹24.20 -2.22% [-₹0.55] 1,08,20,263
23-Feb-2023 ₹24.40 ₹25.30 ₹23.80 ₹24.75 2.06% [₹0.50] 1,49,28,164
22-Feb-2023 ₹24.40 ₹25.35 ₹24.10 ₹24.25 -2.02% [-₹0.50] 1,61,44,970
21-Feb-2023 ₹25.20 ₹25.20 ₹24.60 ₹24.75 -1.79% [-₹0.45] 1,03,02,156
20-Feb-2023 ₹25.80 ₹25.80 ₹25.00 ₹25.20 -1.95% [-₹0.50] 78,47,529
17-Feb-2023 ₹26.05 ₹26.10 ₹25.55 ₹25.70 -1.34% [-₹0.35] 73,25,554
16-Feb-2023 ₹26.40 ₹26.40 ₹25.90 ₹26.05 -0.38% [-₹0.10] 82,66,699
15-Feb-2023 ₹26.10 ₹26.50 ₹25.95 ₹26.15 0.19% [₹0.05] 1,13,21,969
14-Feb-2023 ₹26.75 ₹26.75 ₹25.90 ₹26.10 -1.88% [-₹0.50] 1,18,58,928
13-Feb-2023 ₹27.40 ₹27.45 ₹26.30 ₹26.60 -2.39% [-₹0.65] 1,31,23,484
10-Feb-2023 ₹27.20 ₹28.70 ₹27.05 ₹27.25 0.18% [₹0.05] 4,02,90,567
09-Feb-2023 ₹27.10 ₹28.30 ₹26.70 ₹27.20 1.12% [₹0.30] 2,28,06,534
08-Feb-2023 ₹26.25 ₹27.25 ₹26.20 ₹26.90 2.87% [₹0.75] 1,98,79,995
07-Feb-2023 ₹26.65 ₹26.70 ₹26.05 ₹26.15 -1.13% [-₹0.30] 1,79,28,328
06-Feb-2023 ₹26.75 ₹27.10 ₹26.30 ₹26.45 -1.12% [-₹0.30] 2,05,45,603
03-Feb-2023 ₹27.10 ₹27.30 ₹25.85 ₹26.75 0.00% [₹0.00] 2,73,98,246
02-Feb-2023 ₹27.25 ₹27.65 ₹26.50 ₹26.75 -1.65% [-₹0.45] 2,66,70,198
01-Feb-2023 ₹29.10 ₹29.35 ₹25.95 ₹27.20 -4.39% [-₹1.25] 4,44,09,466
31-Jan-2023 ₹27.30 ₹28.95 ₹26.75 ₹28.45 5.18% [₹1.40] 3,99,61,268
30-Jan-2023 ₹26.35 ₹28.15 ₹26.20 ₹27.05 -0.55% [-₹0.15] 4,67,45,313
27-Jan-2023 ₹28.70 ₹28.80 ₹26.65 ₹27.20 -4.90% [-₹1.40] 2,73,73,779
25-Jan-2023 ₹29.00 ₹29.35 ₹28.35 ₹28.60 -1.89% [-₹0.55] 2,08,99,101
24-Jan-2023 ₹30.30 ₹30.40 ₹28.75 ₹29.15 -3.64% [-₹1.10] 1,88,87,539
23-Jan-2023 ₹30.90 ₹31.10 ₹30.00 ₹30.25 -1.94% [-₹0.60] 1,68,34,101
20-Jan-2023 ₹31.35 ₹31.70 ₹30.60 ₹30.85 -1.12% [-₹0.35] 1,93,36,543
19-Jan-2023 ₹30.90 ₹31.55 ₹30.45 ₹31.20 0.65% [₹0.20] 3,12,98,192
18-Jan-2023 ₹31.45 ₹31.70 ₹30.80 ₹31.00 -1.43% [-₹0.45] 3,18,44,523
17-Jan-2023 ₹32.60 ₹33.10 ₹31.15 ₹31.45 -2.33% [-₹0.75] 6,90,30,965
16-Jan-2023 ₹30.20 ₹32.80 ₹30.10 ₹32.20 7.15% [₹2.15] 10,84,96,271
13-Jan-2023 ₹29.85 ₹30.35 ₹29.40 ₹30.05 0.84% [₹0.25] 3,72,76,675
12-Jan-2023 ₹30.25 ₹30.45 ₹29.65 ₹29.80 -1.00% [-₹0.30] 3,71,88,544
11-Jan-2023 ₹29.75 ₹30.70 ₹28.80 ₹30.10 1.52% [₹0.45] 7,08,05,251
10-Jan-2023 ₹30.55 ₹30.70 ₹29.40 ₹29.65 -3.89% [-₹1.20] 3,70,46,511
09-Jan-2023 ₹31.35 ₹31.40 ₹30.65 ₹30.85 -0.32% [-₹0.10] 3,77,93,841
06-Jan-2023 ₹31.70 ₹31.85 ₹30.65 ₹30.95 -1.90% [-₹0.60] 5,06,88,438
05-Jan-2023 ₹32.00 ₹32.30 ₹31.15 ₹31.55 -0.63% [-₹0.20] 5,33,31,692
04-Jan-2023 ₹32.50 ₹32.60 ₹31.25 ₹31.75 -1.55% [-₹0.50] 6,22,89,502
03-Jan-2023 ₹32.05 ₹33.15 ₹31.95 ₹32.25 1.42% [₹0.45] 8,30,56,738
02-Jan-2023 ₹32.40 ₹32.90 ₹31.50 ₹31.80 -0.93% [-₹0.30] 8,26,04,559
30-Dec-2022 ₹32.50 ₹33.20 ₹31.80 ₹32.10 2.23% [₹0.70] 10,60,74,380
29-Dec-2022 ₹31.30 ₹32.35 ₹30.60 ₹31.40 -2.33% [-₹0.75] 13,79,66,865
28-Dec-2022 ₹32.90 ₹34.00 ₹31.40 ₹32.15 -3.45% [-₹1.15] 25,28,45,016
27-Dec-2022 ₹32.45 ₹34.20 ₹31.35 ₹33.30 6.73% [₹2.10] 28,96,59,715
26-Dec-2022 ₹26.80 ₹31.40 ₹24.80 ₹31.20 19.08% [₹5.00] 20,56,43,098
23-Dec-2022 ₹29.85 ₹29.95 ₹25.85 ₹26.20 -14.66% [-₹4.50] 14,35,95,581
22-Dec-2022 ₹33.00 ₹33.55 ₹30.10 ₹30.70 -2.07% [-₹0.65] 14,93,81,287
21-Dec-2022 ₹31.25 ₹34.20 ₹30.80 ₹31.35 1.62% [₹0.50] 24,03,63,880
20-Dec-2022 ₹32.80 ₹33.10 ₹30.35 ₹30.85 -6.09% [-₹2.00] 8,42,86,831
19-Dec-2022 ₹33.60 ₹34.85 ₹32.20 ₹32.85 -1.65% [-₹0.55] 11,59,15,554
16-Dec-2022 ₹35.00 ₹36.70 ₹32.70 ₹33.40 -3.88% [-₹1.35] 21,24,08,661
15-Dec-2022 ₹32.00 ₹36.45 ₹31.70 ₹34.75 7.09% [₹2.30] 28,49,21,015
14-Dec-2022 ₹31.10 ₹33.60 ₹29.50 ₹32.45 5.19% [₹1.60] 22,93,46,935
13-Dec-2022 ₹27.40 ₹31.50 ₹27.00 ₹30.85 14.90% [₹4.00] 17,85,35,400
12-Dec-2022 ₹25.75 ₹27.35 ₹24.75 ₹26.85 4.07% [₹1.05] 5,02,57,384
09-Dec-2022 ₹26.20 ₹27.65 ₹24.90 ₹25.80 0.78% [₹0.20] 12,15,72,385
08-Dec-2022 ₹24.30 ₹26.05 ₹24.20 ₹25.60 6.44% [₹1.55] 7,13,72,420
07-Dec-2022 ₹23.20 ₹24.50 ₹23.05 ₹24.05 4.57% [₹1.05] 6,42,14,129
06-Dec-2022 ₹22.30 ₹23.20 ₹22.25 ₹23.00 2.91% [₹0.65] 2,79,32,549
05-Dec-2022 ₹23.00 ₹23.40 ₹22.00 ₹22.35 -2.61% [-₹0.60] 2,33,94,867
02-Dec-2022 ₹22.95 ₹23.35 ₹22.60 ₹22.95 0.66% [₹0.15] 1,49,06,223
01-Dec-2022 ₹22.25 ₹23.00 ₹21.90 ₹22.80 3.17% [₹0.70] 1,43,12,032
30-Nov-2022 ₹22.60 ₹22.80 ₹22.00 ₹22.10 -1.56% [-₹0.35] 86,61,442
29-Nov-2022 ₹22.95 ₹23.20 ₹22.40 ₹22.45 -1.97% [-₹0.45] 1,33,34,834
28-Nov-2022 ₹23.00 ₹23.50 ₹22.65 ₹22.90 0.44% [₹0.10] 1,30,02,142
25-Nov-2022 ₹22.40 ₹23.65 ₹22.25 ₹22.80 3.40% [₹0.75] 3,50,12,391
24-Nov-2022 ₹23.15 ₹23.55 ₹21.85 ₹22.05 -4.55% [-₹1.05] 2,48,84,815
23-Nov-2022 ₹23.90 ₹24.05 ₹22.80 ₹23.10 -2.53% [-₹0.60] 2,34,95,275
22-Nov-2022 ₹23.70 ₹24.85 ₹23.15 ₹23.70 1.07% [₹0.25] 5,41,30,331
21-Nov-2022 ₹21.50 ₹23.75 ₹21.30 ₹23.45 9.84% [₹2.10] 8,15,32,890
18-Nov-2022 ₹20.35 ₹21.60 ₹20.30 ₹21.35 5.43% [₹1.10] 3,42,21,151
17-Nov-2022 ₹20.00 ₹20.55 ₹19.95 ₹20.25 0.75% [₹0.15] 51,49,822
14-Nov-2022 ₹20.70 ₹20.75 ₹20.20 ₹20.35 -1.45% [-₹0.30] 50,83,627
11-Nov-2022 ₹21.25 ₹21.55 ₹20.55 ₹20.65 -0.96% [-₹0.20] 1,05,21,998
10-Nov-2022 ₹21.90 ₹21.90 ₹20.70 ₹20.85 -4.79% [-₹1.05] 1,24,36,710
09-Nov-2022 ₹21.20 ₹22.15 ₹20.80 ₹21.90 4.04% [₹0.85] 2,62,61,998
07-Nov-2022 ₹22.40 ₹22.60 ₹20.75 ₹21.05 -3.00% [-₹0.65] 2,77,12,035
04-Nov-2022 ₹19.40 ₹22.00 ₹19.40 ₹21.70 11.86% [₹2.30] 5,87,92,938
03-Nov-2022 ₹18.65 ₹19.45 ₹18.45 ₹19.40 3.47% [₹0.65] 91,14,768
31-Oct-2022 ₹18.80 ₹18.95 ₹18.30 ₹18.55 -0.80% [-₹0.15] 28,62,423
27-Oct-2022 ₹19.25 ₹19.70 ₹18.95 ₹19.00 -0.78% [-₹0.15] 76,15,161
25-Oct-2022 ₹18.10 ₹19.45 ₹17.85 ₹19.15 6.09% [₹1.10] 1,30,19,044
24-Oct-2022 ₹18.35 ₹18.35 ₹18.00 ₹18.05 1.40% [₹0.25] 8,76,084
20-Oct-2022 ₹17.60 ₹17.75 ₹17.40 ₹17.65 0.00% [₹0.00] 24,31,943
19-Oct-2022 ₹17.60 ₹17.70 ₹17.45 ₹17.65 0.86% [₹0.15] 29,62,917
18-Oct-2022 ₹17.30 ₹17.70 ₹17.20 ₹17.50 1.74% [₹0.30] 30,20,397
17-Oct-2022 ₹17.20 ₹17.40 ₹17.10 ₹17.20 0.29% [₹0.05] 14,29,711
14-Oct-2022 ₹17.40 ₹17.45 ₹17.05 ₹17.15 0.00% [₹0.00] 12,32,300
13-Oct-2022 ₹17.20 ₹17.30 ₹17.05 ₹17.15 -0.29% [-₹0.05] 10,16,136
12-Oct-2022 ₹17.40 ₹17.45 ₹17.10 ₹17.20 -0.58% [-₹0.10] 18,94,381
11-Oct-2022 ₹17.55 ₹17.60 ₹17.25 ₹17.30 -1.14% [-₹0.20] 11,12,410
10-Oct-2022 ₹17.45 ₹17.90 ₹17.35 ₹17.50 -0.28% [-₹0.05] 22,01,624
07-Oct-2022 ₹17.75 ₹17.75 ₹17.45 ₹17.55 -1.13% [-₹0.20] 18,13,725
06-Oct-2022 ₹17.75 ₹17.90 ₹17.70 ₹17.75 0.57% [₹0.10] 20,55,780
04-Oct-2022 ₹17.60 ₹17.80 ₹17.60 ₹17.65 1.15% [₹0.20] 21,26,077
03-Oct-2022 ₹17.50 ₹17.60 ₹17.30 ₹17.45 -0.29% [-₹0.05] 16,13,836
30-Sep-2022 ₹17.25 ₹17.75 ₹17.10 ₹17.50 1.45% [₹0.25] 33,19,575
29-Sep-2022 ₹17.25 ₹17.60 ₹16.80 ₹17.25 1.77% [₹0.30] 33,67,028
28-Sep-2022 ₹16.95 ₹17.25 ₹16.90 ₹16.95 0.30% [₹0.05] 28,05,774
26-Sep-2022 ₹17.75 ₹17.75 ₹16.90 ₹17.10 -3.93% [-₹0.70] 33,71,307
23-Sep-2022 ₹18.45 ₹18.55 ₹17.70 ₹17.80 -3.52% [-₹0.65] 30,29,153
22-Sep-2022 ₹18.60 ₹18.75 ₹18.40 ₹18.45 -1.07% [-₹0.20] 29,36,299
21-Sep-2022 ₹19.50 ₹19.80 ₹18.55 ₹18.65 -1.58% [-₹0.30] 73,87,390
20-Sep-2022 ₹18.55 ₹19.00 ₹18.50 ₹18.95 2.71% [₹0.50] 41,31,587
19-Sep-2022 ₹18.50 ₹18.80 ₹18.15 ₹18.45 0.00% [₹0.00] 36,16,872
16-Sep-2022 ₹19.05 ₹19.15 ₹18.30 ₹18.45 -3.40% [-₹0.65] 44,98,561
15-Sep-2022 ₹19.35 ₹19.70 ₹19.00 ₹19.10 0.00% [₹0.00] 57,67,935
14-Sep-2022 ₹18.50 ₹19.30 ₹18.40 ₹19.10 1.06% [₹0.20] 77,57,342
13-Sep-2022 ₹19.10 ₹19.25 ₹18.85 ₹18.90 -0.79% [-₹0.15] 24,18,818
12-Sep-2022 ₹18.85 ₹19.10 ₹18.75 ₹19.05 1.87% [₹0.35] 44,93,668
09-Sep-2022 ₹18.95 ₹19.15 ₹18.55 ₹18.70 -0.80% [-₹0.15] 57,42,415
08-Sep-2022 ₹18.45 ₹19.30 ₹18.45 ₹18.85 2.72% [₹0.50] 71,30,410
07-Sep-2022 ₹18.35 ₹18.55 ₹18.20 ₹18.35 -0.54% [-₹0.10] 30,56,455
06-Sep-2022 ₹17.95 ₹18.80 ₹17.90 ₹18.45 3.65% [₹0.65] 85,06,487
05-Sep-2022 ₹17.70 ₹18.05 ₹17.65 ₹17.80 0.85% [₹0.15] 22,37,486
02-Sep-2022 ₹18.00 ₹18.05 ₹17.55 ₹17.65 -1.40% [-₹0.25] 16,79,457
01-Sep-2022 ₹17.80 ₹18.10 ₹17.75 ₹17.90 -0.28% [-₹0.05] 18,82,501
30-Aug-2022 ₹17.85 ₹18.15 ₹17.85 ₹17.95 0.84% [₹0.15] 20,19,558
29-Aug-2022 ₹17.40 ₹17.90 ₹17.30 ₹17.80 -0.28% [-₹0.05] 29,26,423
26-Aug-2022 ₹18.00 ₹18.35 ₹17.70 ₹17.85 0.00% [₹0.00] 50,79,041
25-Aug-2022 ₹17.30 ₹18.40 ₹17.20 ₹17.85 4.08% [₹0.70] 1,37,77,085
24-Aug-2022 ₹17.20 ₹17.35 ₹17.10 ₹17.15 -0.29% [-₹0.05] 18,48,781
23-Aug-2022 ₹17.10 ₹17.35 ₹17.05 ₹17.20 0.00% [₹0.00] 15,25,480
22-Aug-2022 ₹17.65 ₹17.90 ₹17.10 ₹17.20 -1.43% [-₹0.25] 25,48,233
19-Aug-2022 ₹17.90 ₹17.95 ₹17.40 ₹17.45 -2.24% [-₹0.40] 19,25,567
18-Aug-2022 ₹17.75 ₹18.10 ₹17.70 ₹17.85 0.28% [₹0.05] 39,55,807
17-Aug-2022 ₹17.45 ₹17.85 ₹17.45 ₹17.80 2.01% [₹0.35] 24,45,939
16-Aug-2022 ₹17.55 ₹17.65 ₹17.45 ₹17.45 0.00% [₹0.00] 9,09,464
12-Aug-2022 ₹17.45 ₹17.65 ₹17.40 ₹17.45 -0.29% [-₹0.05] 12,69,462
11-Aug-2022 ₹17.60 ₹17.80 ₹17.45 ₹17.50 -0.28% [-₹0.05] 14,53,413
10-Aug-2022 ₹17.85 ₹17.90 ₹17.50 ₹17.55 -1.40% [-₹0.25] 14,10,794
05-Aug-2022 ₹18.00 ₹18.20 ₹17.75 ₹17.80 0.28% [₹0.05] 18,33,465
04-Aug-2022 ₹18.10 ₹18.20 ₹17.65 ₹17.75 -1.11% [-₹0.20] 18,62,362
03-Aug-2022 ₹18.05 ₹18.30 ₹17.75 ₹17.95 0.28% [₹0.05] 31,72,206
02-Aug-2022 ₹17.35 ₹18.05 ₹17.30 ₹17.90 3.17% [₹0.55] 57,27,546
01-Aug-2022 ₹17.30 ₹17.70 ₹17.25 ₹17.35 0.29% [₹0.05] 21,01,043
29-Jul-2022 ₹17.30 ₹17.40 ₹17.15 ₹17.30 0.87% [₹0.15] 9,92,384
28-Jul-2022 ₹17.25 ₹17.45 ₹17.15 ₹17.15 0.00% [₹0.00] 10,11,047
27-Jul-2022 ₹17.10 ₹17.30 ₹17.05 ₹17.15 -0.29% [-₹0.05] 9,26,646
26-Jul-2022 ₹17.35 ₹17.45 ₹17.10 ₹17.20 -1.15% [-₹0.20] 8,13,007
25-Jul-2022 ₹17.55 ₹17.60 ₹17.30 ₹17.40 -1.14% [-₹0.20] 10,05,063
22-Jul-2022 ₹18.00 ₹18.20 ₹17.50 ₹17.60 -1.95% [-₹0.35] 16,33,096
21-Jul-2022 ₹17.35 ₹18.05 ₹17.30 ₹17.95 3.46% [₹0.60] 32,10,484
20-Jul-2022 ₹17.50 ₹17.60 ₹17.25 ₹17.35 0.00% [₹0.00] 12,28,522
19-Jul-2022 ₹17.25 ₹17.50 ₹17.25 ₹17.35 0.58% [₹0.10] 12,93,890
18-Jul-2022 ₹17.40 ₹17.60 ₹17.20 ₹17.25 -0.29% [-₹0.05] 20,39,604
15-Jul-2022 ₹17.30 ₹17.40 ₹17.15 ₹17.30 0.58% [₹0.10] 8,35,670
14-Jul-2022 ₹17.75 ₹17.80 ₹17.15 ₹17.20 -3.10% [-₹0.55] 16,34,310
13-Jul-2022 ₹17.95 ₹18.05 ₹17.50 ₹17.75 0.00% [₹0.00] 11,86,575
12-Jul-2022 ₹17.55 ₹18.20 ₹17.55 ₹17.75 -0.56% [-₹0.10] 21,80,617
11-Jul-2022 ₹17.30 ₹18.95 ₹17.20 ₹17.85 2.88% [₹0.50] 43,31,337
08-Jul-2022 ₹17.65 ₹17.75 ₹17.25 ₹17.35 -0.86% [-₹0.15] 9,21,389
07-Jul-2022 ₹17.60 ₹17.75 ₹17.40 ₹17.50 0.57% [₹0.10] 14,27,282
06-Jul-2022 ₹17.65 ₹17.65 ₹17.25 ₹17.40 -1.69% [-₹0.30] 14,30,247
05-Jul-2022 ₹18.05 ₹18.60 ₹17.00 ₹17.70 1.72% [₹0.30] 1,07,15,725
04-Jul-2022 ₹16.65 ₹17.60 ₹16.55 ₹17.40 5.14% [₹0.85] 30,42,580
01-Jul-2022 ₹16.45 ₹16.80 ₹16.10 ₹16.55 0.61% [₹0.10] 7,18,064
30-Jun-2022 ₹16.60 ₹16.80 ₹16.40 ₹16.45 -1.20% [-₹0.20] 6,15,562
29-Jun-2022 ₹16.80 ₹16.95 ₹16.60 ₹16.65 -1.48% [-₹0.25] 8,12,316
28-Jun-2022 ₹16.80 ₹17.40 ₹16.65 ₹16.90 0.60% [₹0.10] 18,07,324
27-Jun-2022 ₹16.85 ₹17.30 ₹16.70 ₹16.80 -0.88% [-₹0.15] 11,65,094
24-Jun-2022 ₹16.45 ₹17.10 ₹16.35 ₹16.95 2.73% [₹0.45] 18,55,009
22-Jun-2022 ₹15.75 ₹16.95 ₹15.65 ₹16.70 5.36% [₹0.85] 49,86,647
21-Jun-2022 ₹15.40 ₹16.00 ₹15.40 ₹15.85 3.26% [₹0.50] 11,99,451
20-Jun-2022 ₹15.85 ₹16.00 ₹15.25 ₹15.35 -3.76% [-₹0.60] 15,23,828
17-Jun-2022 ₹16.10 ₹16.15 ₹15.65 ₹15.95 -1.24% [-₹0.20] 19,68,118
16-Jun-2022 ₹16.95 ₹17.25 ₹16.00 ₹16.15 -3.29% [-₹0.55] 29,21,285
15-Jun-2022 ₹16.60 ₹16.85 ₹16.60 ₹16.70 0.30% [₹0.05] 7,79,053
14-Jun-2022 ₹16.60 ₹16.95 ₹16.55 ₹16.65 -1.19% [-₹0.20] 13,45,861
13-Jun-2022 ₹17.00 ₹17.15 ₹16.80 ₹16.85 -2.32% [-₹0.40] 11,92,975
10-Jun-2022 ₹17.00 ₹17.45 ₹17.00 ₹17.25 0.29% [₹0.05] 12,88,255
09-Jun-2022 ₹17.20 ₹17.30 ₹17.05 ₹17.20 0.00% [₹0.00] 6,95,134
08-Jun-2022 ₹17.40 ₹17.55 ₹17.15 ₹17.20 -0.58% [-₹0.10] 9,26,358
07-Jun-2022 ₹17.15 ₹17.50 ₹17.15 ₹17.30 -0.57% [-₹0.10] 10,89,108
06-Jun-2022 ₹17.55 ₹17.70 ₹17.35 ₹17.40 -0.85% [-₹0.15] 11,98,234
03-Jun-2022 ₹18.05 ₹18.15 ₹17.50 ₹17.55 -1.96% [-₹0.35] 10,37,307
02-Jun-2022 ₹18.00 ₹18.10 ₹17.85 ₹17.90 -0.56% [-₹0.10] 13,39,815
01-Jun-2022 ₹18.35 ₹18.50 ₹17.90 ₹18.00 -1.64% [-₹0.30] 21,55,096
31-May-2022 ₹18.45 ₹18.80 ₹18.20 ₹18.30 0.27% [₹0.05] 40,52,376
30-May-2022 ₹17.75 ₹18.40 ₹17.40 ₹18.25 4.58% [₹0.80] 42,84,486
27-May-2022 ₹17.30 ₹17.55 ₹17.00 ₹17.45 2.65% [₹0.45] 31,48,233
26-May-2022 ₹16.90 ₹17.40 ₹16.30 ₹17.00 6.58% [₹1.05] 70,85,512
25-May-2022 ₹16.65 ₹16.75 ₹15.85 ₹15.95 -4.20% [-₹0.70] 29,06,983
24-May-2022 ₹16.90 ₹17.00 ₹16.55 ₹16.65 -1.48% [-₹0.25] 8,46,506
23-May-2022 ₹17.30 ₹17.40 ₹16.90 ₹16.90 -2.03% [-₹0.35] 12,21,615
20-May-2022 ₹17.35 ₹17.35 ₹17.10 ₹17.25 0.88% [₹0.15] 17,04,234
19-May-2022 ₹17.55 ₹17.55 ₹16.90 ₹17.10 -2.56% [-₹0.45] 29,42,416
18-May-2022 ₹17.40 ₹17.90 ₹17.30 ₹17.55 3.24% [₹0.55] 72,56,734
17-May-2022 ₹16.70 ₹17.25 ₹16.55 ₹17.00 3.34% [₹0.55] 14,21,869
16-May-2022 ₹16.50 ₹16.70 ₹16.25 ₹16.45 2.81% [₹0.45] 13,10,533
13-May-2022 ₹16.40 ₹16.55 ₹15.85 ₹16.00 0.31% [₹0.05] 21,15,060
12-May-2022 ₹16.30 ₹16.35 ₹15.25 ₹15.95 -2.74% [-₹0.45] 17,57,340
11-May-2022 ₹16.90 ₹17.10 ₹16.20 ₹16.40 -2.96% [-₹0.50] 20,64,489
10-May-2022 ₹17.10 ₹17.35 ₹16.70 ₹16.90 -1.74% [-₹0.30] 17,91,152
09-May-2022 ₹17.70 ₹17.75 ₹17.15 ₹17.20 -1.71% [-₹0.30] 15,48,404
06-May-2022 ₹17.45 ₹17.80 ₹17.25 ₹17.50 -0.57% [-₹0.10] 17,47,276
05-May-2022 ₹17.95 ₹18.45 ₹17.40 ₹17.60 -1.40% [-₹0.25] 21,54,635
04-May-2022 ₹18.00 ₹18.20 ₹17.80 ₹17.85 -1.38% [-₹0.25] 16,47,921
02-May-2022 ₹18.10 ₹18.35 ₹18.05 ₹18.10 -0.82% [-₹0.15] 15,11,599
29-Apr-2022 ₹18.50 ₹18.55 ₹18.05 ₹18.25 -0.54% [-₹0.10] 14,60,978
28-Apr-2022 ₹18.80 ₹18.80 ₹18.25 ₹18.35 0.27% [₹0.05] 17,50,455
27-Apr-2022 ₹18.45 ₹18.50 ₹18.25 ₹18.30 -0.81% [-₹0.15] 12,18,253
26-Apr-2022 ₹18.40 ₹18.60 ₹18.30 ₹18.45 0.82% [₹0.15] 16,72,955
25-Apr-2022 ₹18.60 ₹18.60 ₹18.25 ₹18.30 -2.14% [-₹0.40] 10,42,768
22-Apr-2022 ₹18.70 ₹19.05 ₹18.60 ₹18.70 -0.53% [-₹0.10] 15,77,011
21-Apr-2022 ₹18.75 ₹18.90 ₹18.70 ₹18.80 0.53% [₹0.10] 13,30,405
20-Apr-2022 ₹18.70 ₹18.90 ₹18.60 ₹18.70 0.54% [₹0.10] 15,02,071
19-Apr-2022 ₹18.85 ₹19.20 ₹18.40 ₹18.60 -0.53% [-₹0.10] 28,45,025
18-Apr-2022 ₹18.80 ₹18.85 ₹18.55 ₹18.70 -1.32% [-₹0.25] 12,58,652
13-Apr-2022 ₹19.10 ₹19.20 ₹18.90 ₹18.95 0.00% [₹0.00] 17,83,673
12-Apr-2022 ₹19.10 ₹19.15 ₹18.65 ₹18.95 -1.30% [-₹0.25] 22,45,165
11-Apr-2022 ₹19.20 ₹19.45 ₹19.10 ₹19.20 -0.78% [-₹0.15] 19,09,995
08-Apr-2022 ₹19.60 ₹19.70 ₹19.30 ₹19.35 -0.51% [-₹0.10] 24,84,032
07-Apr-2022 ₹19.60 ₹20.20 ₹19.30 ₹19.45 0.26% [₹0.05] 83,03,496
06-Apr-2022 ₹18.95 ₹19.60 ₹18.75 ₹19.40 2.37% [₹0.45] 49,80,177
05-Apr-2022 ₹18.85 ₹19.20 ₹18.85 ₹18.95 0.26% [₹0.05] 26,92,701
04-Apr-2022 ₹18.45 ₹19.00 ₹18.45 ₹18.90 1.89% [₹0.35] 30,53,864
01-Apr-2022 ₹17.80 ₹18.75 ₹17.80 ₹18.55 2.20% [₹0.40] 36,98,003
31-Mar-2022 ₹18.55 ₹18.90 ₹18.10 ₹18.15 -4.22% [-₹0.80] 49,98,753
30-Mar-2022 ₹17.40 ₹19.95 ₹17.25 ₹18.95 10.17% [₹1.75] 60,66,845
29-Mar-2022 ₹17.70 ₹17.80 ₹17.10 ₹17.20 -2.55% [-₹0.45] 27,17,584
28-Mar-2022 ₹17.95 ₹17.95 ₹17.60 ₹17.65 -1.40% [-₹0.25] 24,42,129
25-Mar-2022 ₹18.00 ₹18.05 ₹17.80 ₹17.90 0.00% [₹0.00] 18,21,371
24-Mar-2022 ₹17.90 ₹18.05 ₹17.85 ₹17.90 -0.28% [-₹0.05] 25,10,432
23-Mar-2022 ₹18.35 ₹18.60 ₹17.90 ₹17.95 -1.37% [-₹0.25] 35,58,800
22-Mar-2022 ₹18.35 ₹18.35 ₹18.10 ₹18.20 -0.27% [-₹0.05] 15,11,834
21-Mar-2022 ₹18.50 ₹18.65 ₹18.15 ₹18.25 1.39% [₹0.25] 42,92,590
17-Mar-2022 ₹18.10 ₹18.10 ₹17.95 ₹18.00 0.28% [₹0.05] 18,64,424
16-Mar-2022 ₹18.05 ₹18.15 ₹17.85 ₹17.95 0.28% [₹0.05] 16,08,086
15-Mar-2022 ₹18.15 ₹18.30 ₹17.85 ₹17.90 -1.10% [-₹0.20] 18,36,139
14-Mar-2022 ₹18.45 ₹18.45 ₹18.00 ₹18.10 -1.09% [-₹0.20] 19,85,061
11-Mar-2022 ₹18.35 ₹18.55 ₹18.20 ₹18.30 -0.27% [-₹0.05] 15,46,222
10-Mar-2022 ₹18.20 ₹18.60 ₹18.10 ₹18.35 2.51% [₹0.45] 29,22,891
09-Mar-2022 ₹17.65 ₹18.00 ₹17.50 ₹17.90 2.58% [₹0.45] 18,45,302
08-Mar-2022 ₹17.40 ₹17.75 ₹17.35 ₹17.45 0.58% [₹0.10] 26,44,235
04-Mar-2022 ₹17.75 ₹18.00 ₹17.65 ₹17.75 -0.84% [-₹0.15] 28,96,413
03-Mar-2022 ₹17.85 ₹18.15 ₹17.80 ₹17.90 0.85% [₹0.15] 21,96,726
02-Mar-2022 ₹17.50 ₹17.85 ₹17.40 ₹17.75 0.57% [₹0.10] 36,08,950
28-Feb-2022 ₹17.80 ₹18.00 ₹17.30 ₹17.65 0.57% [₹0.10] 49,70,667
25-Feb-2022 ₹17.50 ₹18.60 ₹17.25 ₹17.55 4.15% [₹0.70] 73,14,237
24-Feb-2022 ₹18.05 ₹18.25 ₹16.60 ₹16.85 -9.65% [-₹1.80] 64,37,314
23-Feb-2022 ₹18.40 ₹18.90 ₹18.40 ₹18.65 1.91% [₹0.35] 20,70,638
22-Feb-2022 ₹18.55 ₹18.65 ₹18.15 ₹18.30 -2.66% [-₹0.50] 27,55,681
21-Feb-2022 ₹19.10 ₹19.20 ₹18.75 ₹18.80 -2.08% [-₹0.40] 23,60,405
18-Feb-2022 ₹19.30 ₹19.45 ₹19.10 ₹19.20 -1.03% [-₹0.20] 14,07,247
17-Feb-2022 ₹19.80 ₹19.85 ₹19.30 ₹19.40 -1.27% [-₹0.25] 18,35,640
16-Feb-2022 ₹19.60 ₹19.95 ₹19.60 ₹19.65 0.77% [₹0.15] 22,28,733
15-Feb-2022 ₹19.30 ₹19.60 ₹19.05 ₹19.50 1.30% [₹0.25] 33,86,252
14-Feb-2022 ₹20.00 ₹20.10 ₹19.05 ₹19.25 -5.17% [-₹1.05] 54,22,055
11-Feb-2022 ₹20.45 ₹20.60 ₹20.25 ₹20.30 -1.46% [-₹0.30] 19,00,007
10-Feb-2022 ₹20.55 ₹20.65 ₹20.40 ₹20.60 0.49% [₹0.10] 31,23,804
09-Feb-2022 ₹20.85 ₹20.90 ₹20.40 ₹20.50 -0.73% [-₹0.15] 24,96,500
08-Feb-2022 ₹21.10 ₹21.15 ₹20.45 ₹20.65 -1.67% [-₹0.35] 56,98,019
07-Feb-2022 ₹21.00 ₹21.50 ₹20.80 ₹21.00 -0.24% [-₹0.05] 53,95,835
04-Feb-2022 ₹21.55 ₹21.65 ₹20.95 ₹21.05 -2.32% [-₹0.50] 41,02,521
03-Feb-2022 ₹21.85 ₹22.35 ₹21.45 ₹21.55 -0.46% [-₹0.10] 1,47,76,542
02-Feb-2022 ₹21.10 ₹21.90 ₹21.00 ₹21.65 4.09% [₹0.85] 1,84,61,692
01-Feb-2022 ₹21.80 ₹21.95 ₹20.05 ₹20.80 -2.80% [-₹0.60] 79,48,546
31-Jan-2022 ₹21.25 ₹21.65 ₹21.20 ₹21.40 0.94% [₹0.20] 43,91,862
28-Jan-2022 ₹21.20 ₹21.50 ₹20.90 ₹21.20 1.44% [₹0.30] 77,27,791
27-Jan-2022 ₹20.00 ₹21.10 ₹19.95 ₹20.90 3.21% [₹0.65] 71,50,235
25-Jan-2022 ₹19.50 ₹20.80 ₹19.50 ₹20.25 1.00% [₹0.20] 48,54,091
24-Jan-2022 ₹20.45 ₹20.60 ₹19.90 ₹20.05 -1.72% [-₹0.35] 34,53,279
21-Jan-2022 ₹20.50 ₹20.60 ₹20.30 ₹20.40 -0.97% [-₹0.20] 23,74,804
20-Jan-2022 ₹20.90 ₹20.95 ₹20.55 ₹20.60 -1.44% [-₹0.30] 24,01,832
19-Jan-2022 ₹20.55 ₹21.05 ₹20.35 ₹20.90 1.70% [₹0.35] 46,06,889
18-Jan-2022 ₹20.95 ₹21.05 ₹20.50 ₹20.55 -1.67% [-₹0.35] 33,29,400
17-Jan-2022 ₹20.90 ₹21.10 ₹20.85 ₹20.90 0.00% [₹0.00] 24,18,645
14-Jan-2022 ₹20.95 ₹21.30 ₹20.85 ₹20.90 -0.95% [-₹0.20] 38,25,577
13-Jan-2022 ₹21.05 ₹21.40 ₹20.70 ₹21.10 0.72% [₹0.15] 49,49,208
12-Jan-2022 ₹21.00 ₹21.10 ₹20.85 ₹20.95 0.00% [₹0.00] 37,23,305
11-Jan-2022 ₹21.35 ₹21.35 ₹20.85 ₹20.95 -1.41% [-₹0.30] 39,11,578
10-Jan-2022 ₹20.75 ₹21.95 ₹20.65 ₹21.25 3.16% [₹0.65] 1,53,07,757
07-Jan-2022 ₹20.75 ₹21.10 ₹20.40 ₹20.60 -0.72% [-₹0.15] 53,65,176
06-Jan-2022 ₹20.50 ₹20.85 ₹20.30 ₹20.75 0.48% [₹0.10] 54,71,703
05-Jan-2022 ₹20.50 ₹21.10 ₹20.45 ₹20.65 0.73% [₹0.15] 60,86,817
04-Jan-2022 ₹20.70 ₹20.70 ₹20.40 ₹20.50 -0.24% [-₹0.05] 41,07,683
03-Jan-2022 ₹20.40 ₹20.85 ₹20.40 ₹20.55 0.98% [₹0.20] 50,05,738
31-Dec-2021 ₹20.40 ₹20.65 ₹20.35 ₹20.35 0.00% [₹0.00] 43,14,176
30-Dec-2021 ₹20.45 ₹20.65 ₹20.25 ₹20.35 -0.73% [-₹0.15] 33,49,082
29-Dec-2021 ₹20.55 ₹20.75 ₹20.35 ₹20.50 -0.49% [-₹0.10] 40,69,722
28-Dec-2021 ₹20.55 ₹20.85 ₹20.45 ₹20.60 0.49% [₹0.10] 44,97,043
27-Dec-2021 ₹20.65 ₹20.75 ₹20.15 ₹20.50 -1.44% [-₹0.30] 57,77,778
24-Dec-2021 ₹20.20 ₹21.85 ₹19.95 ₹20.80 2.97% [₹0.60] 1,16,75,536
23-Dec-2021 ₹20.35 ₹20.60 ₹20.10 ₹20.20 0.25% [₹0.05] 42,13,038
22-Dec-2021 ₹20.20 ₹20.40 ₹20.05 ₹20.15 0.00% [₹0.00] 33,23,019
21-Dec-2021 ₹20.20 ₹20.75 ₹20.10 ₹20.15 0.00% [₹0.00] 42,66,223
20-Dec-2021 ₹20.40 ₹20.65 ₹19.60 ₹20.15 -2.66% [-₹0.55] 80,03,715
17-Dec-2021 ₹20.85 ₹21.00 ₹20.55 ₹20.70 -1.90% [-₹0.40] 42,84,142
16-Dec-2021 ₹21.70 ₹21.75 ₹20.90 ₹21.10 -2.09% [-₹0.45] 43,73,856
15-Dec-2021 ₹21.70 ₹21.90 ₹21.50 ₹21.55 -0.46% [-₹0.10] 37,01,638
14-Dec-2021 ₹22.05 ₹22.20 ₹21.60 ₹21.65 -3.35% [-₹0.75] 78,61,100
13-Dec-2021 ₹23.40 ₹23.40 ₹22.20 ₹22.40 -1.97% [-₹0.45] 79,95,685
10-Dec-2021 ₹21.80 ₹23.30 ₹21.60 ₹22.85 5.06% [₹1.10] 1,35,70,112
09-Dec-2021 ₹21.20 ₹22.30 ₹20.90 ₹21.75 3.08% [₹0.65] 84,29,677
08-Dec-2021 ₹21.00 ₹21.30 ₹21.00 ₹21.10 0.72% [₹0.15] 34,69,901
07-Dec-2021 ₹20.90 ₹21.05 ₹20.80 ₹20.95 1.21% [₹0.25] 29,87,063
06-Dec-2021 ₹21.20 ₹21.25 ₹20.55 ₹20.70 -1.90% [-₹0.40] 42,88,342
03-Dec-2021 ₹21.05 ₹21.25 ₹20.90 ₹21.10 0.72% [₹0.15] 38,63,680
02-Dec-2021 ₹20.95 ₹21.10 ₹20.80 ₹20.95 -0.24% [-₹0.05] 37,21,262
01-Dec-2021 ₹21.00 ₹21.20 ₹20.80 ₹21.00 0.72% [₹0.15] 37,89,148