Fino Payments Bank Limited [FINOPB]

Financial Services

31-Mar-2023
Open : ₹211.45
High : ₹211.95
Low : ₹203.40
Close : ₹204.25
-1.97% [-₹4.10]

Moving Average

NameValueAction
Simple Moving Average (9) 205.52 Sell
Simple Moving Average (21) 213.66 Sell
Simple Moving Average (25) 214.32 Sell
Simple Moving Average (50) 226.90 Sell
Simple Moving Average (100) 231.74 Sell
Simple Moving Average (200) 237.16 Sell
NameValueAction
Exponential Moving Average (9) 207.08 Sell
Exponential Moving Average (21) 212.43 Sell
Exponential Moving Average (25) 214.21 Sell
Exponential Moving Average (50) 222.26 Sell
Exponential Moving Average (100) 230.07 Sell
Exponential Moving Average (200) 248.95 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 208.95 - -
R3 218.22 215.08 206.60 217.07 -
R2 215.08 211.82 205.82 214.51 -
R1 209.67 209.80 205.03 208.53 208.10
P 206.53 206.53 206.53 205.96 205.75
S1 201.12 203.27 203.47 199.98 199.55
S2 197.98 201.25 202.68 214.51 -
S3 192.57 197.98 201.90 191.43 -
S4 - - 199.55 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹211.45 ₹211.95 ₹203.40 ₹204.25 -1.97% [-₹4.10] 77,862
29-Mar-2023 ₹204.50 ₹209.20 ₹201.00 ₹208.35 2.23% [₹4.55] 1,04,062
28-Mar-2023 ₹201.35 ₹205.50 ₹195.40 ₹203.80 0.20% [₹0.40] 1,91,402
27-Mar-2023 ₹210.00 ₹210.55 ₹198.40 ₹203.40 -3.05% [-₹6.40] 4,46,847
24-Mar-2023 ₹211.00 ₹211.00 ₹200.45 ₹209.80 -0.31% [-₹0.65] 1,48,598
23-Mar-2023 ₹209.00 ₹212.00 ₹205.85 ₹210.45 0.55% [₹1.15] 1,12,357
22-Mar-2023 ₹201.50 ₹212.30 ₹198.00 ₹209.30 3.87% [₹7.80] 1,09,367
21-Mar-2023 ₹204.90 ₹204.90 ₹198.80 ₹201.50 1.36% [₹2.70] 95,679
20-Mar-2023 ₹230.00 ₹230.00 ₹191.20 ₹198.80 -3.82% [-₹7.90] 2,85,761
17-Mar-2023 ₹212.10 ₹213.10 ₹205.70 ₹206.70 -1.08% [-₹2.25] 1,04,550
16-Mar-2023 ₹208.25 ₹211.00 ₹204.45 ₹208.95 -0.67% [-₹1.40] 1,02,972
15-Mar-2023 ₹218.00 ₹218.75 ₹208.70 ₹210.35 -2.30% [-₹4.95] 35,192
14-Mar-2023 ₹217.30 ₹219.60 ₹212.30 ₹215.30 -1.37% [-₹3.00] 81,321
13-Mar-2023 ₹230.00 ₹230.00 ₹212.10 ₹218.30 -1.53% [-₹3.40] 1,60,340
10-Mar-2023 ₹230.00 ₹230.00 ₹220.00 ₹221.70 -3.61% [-₹8.30] 75,586
09-Mar-2023 ₹227.70 ₹231.30 ₹224.00 ₹230.00 0.97% [₹2.20] 46,701
08-Mar-2023 ₹228.20 ₹229.55 ₹224.75 ₹227.80 -0.15% [-₹0.35] 20,071
06-Mar-2023 ₹227.40 ₹230.70 ₹226.05 ₹228.15 0.33% [₹0.75] 28,875
03-Mar-2023 ₹222.80 ₹228.40 ₹222.10 ₹227.40 3.08% [₹6.80] 63,270
02-Mar-2023 ₹225.85 ₹225.85 ₹218.10 ₹220.60 -0.61% [-₹1.35] 32,039
01-Mar-2023 ₹216.50 ₹223.90 ₹215.00 ₹221.95 3.55% [₹7.60] 30,629
28-Feb-2023 ₹219.70 ₹220.50 ₹211.45 ₹214.35 -1.52% [-₹3.30] 49,289
27-Feb-2023 ₹218.00 ₹220.00 ₹215.30 ₹217.65 0.00% [₹0.00] 38,976
24-Feb-2023 ₹221.45 ₹224.75 ₹217.00 ₹217.65 -1.72% [-₹3.80] 43,863
23-Feb-2023 ₹222.55 ₹225.85 ₹218.80 ₹221.45 -0.49% [-₹1.10] 1,30,743
22-Feb-2023 ₹225.05 ₹229.25 ₹221.10 ₹222.55 -1.55% [-₹3.50] 48,910
21-Feb-2023 ₹230.50 ₹237.45 ₹225.25 ₹226.05 -0.48% [-₹1.10] 97,381
20-Feb-2023 ₹230.00 ₹230.70 ₹223.10 ₹227.15 -0.68% [-₹1.55] 50,156
17-Feb-2023 ₹226.00 ₹232.00 ₹226.00 ₹228.70 -0.74% [-₹1.70] 41,530
16-Feb-2023 ₹231.60 ₹234.85 ₹228.10 ₹230.40 -0.52% [-₹1.20] 52,966
15-Feb-2023 ₹233.00 ₹234.65 ₹229.50 ₹231.60 -0.90% [-₹2.10] 28,806
14-Feb-2023 ₹234.35 ₹236.35 ₹228.45 ₹233.70 -0.21% [-₹0.50] 1,06,992
13-Feb-2023 ₹236.90 ₹236.90 ₹233.00 ₹234.20 -0.38% [-₹0.90] 28,556
10-Feb-2023 ₹239.00 ₹240.00 ₹234.45 ₹235.10 -1.22% [-₹2.90] 71,344
09-Feb-2023 ₹241.70 ₹241.70 ₹237.40 ₹238.00 -0.38% [-₹0.90] 41,865
08-Feb-2023 ₹240.05 ₹242.45 ₹236.95 ₹238.90 0.40% [₹0.95] 58,575
07-Feb-2023 ₹239.00 ₹244.90 ₹236.10 ₹237.95 -0.44% [-₹1.05] 1,16,969
06-Feb-2023 ₹247.25 ₹247.25 ₹237.05 ₹239.00 -1.91% [-₹4.65] 1,42,007
03-Feb-2023 ₹250.35 ₹257.95 ₹240.00 ₹243.65 -0.23% [-₹0.55] 2,59,317
02-Feb-2023 ₹243.00 ₹249.65 ₹240.85 ₹244.20 -0.91% [-₹2.25] 36,637
01-Feb-2023 ₹244.40 ₹252.30 ₹240.10 ₹246.45 1.86% [₹4.50] 2,06,427
31-Jan-2023 ₹240.00 ₹245.55 ₹238.80 ₹241.95 1.34% [₹3.20] 48,892
30-Jan-2023 ₹240.80 ₹242.40 ₹234.55 ₹238.75 0.91% [₹2.15] 52,929
27-Jan-2023 ₹245.95 ₹247.40 ₹231.90 ₹236.60 -3.25% [-₹7.95] 75,649
25-Jan-2023 ₹250.00 ₹252.70 ₹243.15 ₹244.55 -1.83% [-₹4.55] 60,779
24-Jan-2023 ₹257.40 ₹257.40 ₹248.10 ₹249.10 -2.20% [-₹5.60] 45,926
23-Jan-2023 ₹251.30 ₹255.85 ₹247.00 ₹254.70 2.00% [₹5.00] 1,49,271
20-Jan-2023 ₹257.00 ₹259.90 ₹245.10 ₹249.70 -2.88% [-₹7.40] 61,630
19-Jan-2023 ₹257.00 ₹259.05 ₹253.10 ₹257.10 0.00% [₹0.00] 83,452
18-Jan-2023 ₹257.50 ₹259.00 ₹253.85 ₹257.10 -0.16% [-₹0.40] 53,365
17-Jan-2023 ₹258.00 ₹259.20 ₹254.40 ₹257.50 0.27% [₹0.70] 56,899
16-Jan-2023 ₹255.00 ₹258.00 ₹252.60 ₹256.80 1.46% [₹3.70] 1,10,671
13-Jan-2023 ₹251.80 ₹257.40 ₹249.50 ₹253.10 1.22% [₹3.05] 1,59,089
12-Jan-2023 ₹260.00 ₹262.85 ₹248.00 ₹250.05 -3.25% [-₹8.40] 2,28,028
11-Jan-2023 ₹271.50 ₹272.00 ₹254.25 ₹258.45 -3.58% [-₹9.60] 2,34,960
10-Jan-2023 ₹271.00 ₹277.15 ₹265.05 ₹268.05 -0.20% [-₹0.55] 4,27,152
09-Jan-2023 ₹252.35 ₹274.35 ₹251.50 ₹268.60 7.18% [₹18.00] 5,28,500
06-Jan-2023 ₹257.00 ₹257.40 ₹250.00 ₹250.60 -2.05% [-₹5.25] 99,321
05-Jan-2023 ₹253.20 ₹263.40 ₹245.35 ₹255.85 4.22% [₹10.35] 4,70,495
04-Jan-2023 ₹249.90 ₹250.60 ₹244.20 ₹245.50 -0.81% [-₹2.00] 49,456
03-Jan-2023 ₹247.05 ₹252.25 ₹247.00 ₹247.50 -0.82% [-₹2.05] 47,220
02-Jan-2023 ₹254.90 ₹254.95 ₹248.40 ₹249.55 -1.38% [-₹3.50] 63,658
30-Dec-2022 ₹257.00 ₹264.00 ₹251.00 ₹253.05 -0.28% [-₹0.70] 2,19,364
29-Dec-2022 ₹248.00 ₹255.00 ₹246.20 ₹253.75 1.12% [₹2.80] 81,911
28-Dec-2022 ₹251.60 ₹255.95 ₹247.20 ₹250.95 -1.45% [-₹3.70] 87,160
27-Dec-2022 ₹247.40 ₹257.00 ₹238.20 ₹254.65 5.23% [₹12.65] 2,10,567
26-Dec-2022 ₹234.95 ₹255.00 ₹234.95 ₹242.00 4.09% [₹9.50] 1,09,306
23-Dec-2022 ₹240.10 ₹241.30 ₹229.00 ₹232.50 -4.24% [-₹10.30] 2,98,964
22-Dec-2022 ₹255.00 ₹256.45 ₹237.10 ₹242.80 -4.15% [-₹10.50] 2,19,614
21-Dec-2022 ₹257.50 ₹261.80 ₹241.50 ₹253.30 -0.86% [-₹2.20] 3,74,012
20-Dec-2022 ₹248.00 ₹265.00 ₹248.00 ₹255.50 3.55% [₹8.75] 7,63,528
19-Dec-2022 ₹247.10 ₹249.95 ₹240.05 ₹246.75 0.65% [₹1.60] 1,20,582
16-Dec-2022 ₹242.80 ₹252.90 ₹240.15 ₹245.15 -0.04% [-₹0.10] 1,36,606
15-Dec-2022 ₹240.00 ₹251.90 ₹235.00 ₹245.25 2.08% [₹5.00] 3,71,410
14-Dec-2022 ₹263.45 ₹263.45 ₹233.55 ₹240.25 -4.76% [-₹12.00] 6,90,025
13-Dec-2022 ₹232.00 ₹254.20 ₹231.10 ₹252.25 9.15% [₹21.15] 8,70,117
12-Dec-2022 ₹229.45 ₹234.95 ₹227.45 ₹231.10 0.70% [₹1.60] 1,44,167
09-Dec-2022 ₹235.40 ₹236.90 ₹225.25 ₹229.50 -1.42% [-₹3.30] 1,15,481
08-Dec-2022 ₹235.40 ₹236.40 ₹232.00 ₹232.80 0.06% [₹0.15] 63,819
07-Dec-2022 ₹236.70 ₹238.15 ₹230.10 ₹232.65 -0.45% [-₹1.05] 91,449
06-Dec-2022 ₹242.00 ₹242.50 ₹232.60 ₹233.70 -2.79% [-₹6.70] 1,51,889
05-Dec-2022 ₹241.80 ₹244.70 ₹240.00 ₹240.40 -0.06% [-₹0.15] 79,433
02-Dec-2022 ₹240.95 ₹244.90 ₹240.10 ₹240.55 0.04% [₹0.10] 1,09,539
01-Dec-2022 ₹245.00 ₹246.50 ₹240.00 ₹240.45 -1.56% [-₹3.80] 1,27,816
30-Nov-2022 ₹243.90 ₹249.90 ₹243.15 ₹244.25 0.23% [₹0.55] 1,88,545
29-Nov-2022 ₹241.10 ₹252.00 ₹237.15 ₹243.70 0.25% [₹0.60] 4,04,501
28-Nov-2022 ₹252.95 ₹252.95 ₹236.70 ₹243.10 -4.65% [-₹11.85] 6,86,847
25-Nov-2022 ₹266.00 ₹269.00 ₹252.50 ₹254.95 -2.73% [-₹7.15] 27,50,327
24-Nov-2022 ₹244.50 ₹274.25 ₹243.00 ₹262.10 13.17% [₹30.50] 1,21,80,941
23-Nov-2022 ₹196.00 ₹231.60 ₹194.10 ₹231.60 20.00% [₹38.60] 46,24,519
22-Nov-2022 ₹188.65 ₹195.50 ₹185.45 ₹193.00 3.15% [₹5.90] 2,58,463
21-Nov-2022 ₹187.00 ₹189.70 ₹184.00 ₹187.10 0.05% [₹0.10] 1,37,626
18-Nov-2022 ₹186.25 ₹191.20 ₹183.30 ₹187.00 1.03% [₹1.90] 2,57,600
17-Nov-2022 ₹188.65 ₹188.65 ₹183.00 ₹185.10 -1.67% [-₹3.15] 3,88,724
14-Nov-2022 ₹195.00 ₹204.70 ₹194.20 ₹195.90 0.69% [₹1.35] 2,50,008
11-Nov-2022 ₹194.00 ₹200.20 ₹193.50 ₹194.55 0.65% [₹1.25] 1,95,829
10-Nov-2022 ₹197.50 ₹198.20 ₹191.05 ₹193.30 -2.57% [-₹5.10] 3,70,627
09-Nov-2022 ₹202.00 ₹205.00 ₹197.55 ₹198.40 -1.12% [-₹2.25] 2,11,802
07-Nov-2022 ₹207.00 ₹207.00 ₹199.20 ₹200.65 -1.47% [-₹3.00] 3,66,327
04-Nov-2022 ₹204.90 ₹213.95 ₹203.00 ₹203.65 -0.37% [-₹0.75] 5,21,929
03-Nov-2022 ₹199.85 ₹205.75 ₹199.50 ₹204.40 3.52% [₹6.95] 4,70,875
31-Oct-2022 ₹203.45 ₹205.80 ₹201.00 ₹203.10 0.62% [₹1.25] 1,13,976
27-Oct-2022 ₹197.60 ₹200.95 ₹197.15 ₹199.00 1.04% [₹2.05] 81,329
25-Oct-2022 ₹200.60 ₹201.45 ₹195.75 ₹196.95 -1.82% [-₹3.65] 52,164
24-Oct-2022 ₹198.65 ₹202.00 ₹195.75 ₹200.60 1.96% [₹3.85] 33,570
20-Oct-2022 ₹199.90 ₹206.45 ₹197.45 ₹199.90 0.35% [₹0.70] 1,46,031
19-Oct-2022 ₹191.60 ₹201.15 ₹190.20 ₹199.20 4.95% [₹9.40] 10,55,029
18-Oct-2022 ₹193.20 ₹195.00 ₹189.00 ₹189.80 -1.04% [-₹2.00] 4,01,169
17-Oct-2022 ₹196.50 ₹196.50 ₹190.00 ₹191.80 -0.98% [-₹1.90] 90,395
14-Oct-2022 ₹203.00 ₹204.20 ₹192.00 ₹193.70 -2.37% [-₹4.70] 2,32,384
13-Oct-2022 ₹195.90 ₹201.00 ₹192.05 ₹198.40 2.22% [₹4.30] 2,14,494
12-Oct-2022 ₹189.95 ₹199.90 ₹189.90 ₹194.10 0.44% [₹0.85] 3,44,017
11-Oct-2022 ₹229.95 ₹229.95 ₹187.85 ₹193.25 -5.34% [-₹10.90] 10,45,978
10-Oct-2022 ₹212.30 ₹212.30 ₹199.00 ₹204.15 -2.39% [-₹5.00] 3,39,399
07-Oct-2022 ₹210.10 ₹213.50 ₹207.00 ₹209.15 0.00% [₹0.00] 1,78,292
06-Oct-2022 ₹223.50 ₹223.95 ₹206.45 ₹209.15 -5.23% [-₹11.55] 3,85,024
04-Oct-2022 ₹222.25 ₹227.00 ₹217.35 ₹220.70 1.01% [₹2.20] 1,23,642
03-Oct-2022 ₹227.50 ₹230.00 ₹212.55 ₹218.50 -3.04% [-₹6.85] 90,307
30-Sep-2022 ₹225.65 ₹231.75 ₹223.00 ₹225.35 0.85% [₹1.90] 1,26,803
29-Sep-2022 ₹229.75 ₹233.45 ₹221.50 ₹223.45 -2.57% [-₹5.90] 94,244
28-Sep-2022 ₹234.50 ₹235.05 ₹227.00 ₹229.35 -2.20% [-₹5.15] 54,430
26-Sep-2022 ₹242.00 ₹242.00 ₹229.60 ₹232.70 -5.02% [-₹12.30] 1,59,014
23-Sep-2022 ₹257.00 ₹257.00 ₹243.00 ₹245.00 -1.09% [-₹2.70] 1,22,852
22-Sep-2022 ₹247.50 ₹251.95 ₹246.00 ₹247.70 0.12% [₹0.30] 74,151
21-Sep-2022 ₹255.50 ₹257.05 ₹247.00 ₹247.40 -2.39% [-₹6.05] 59,142
20-Sep-2022 ₹257.10 ₹257.80 ₹252.40 ₹253.45 0.22% [₹0.55] 60,037
19-Sep-2022 ₹253.00 ₹256.70 ₹250.00 ₹252.90 0.66% [₹1.65] 1,12,789
16-Sep-2022 ₹280.00 ₹280.35 ₹248.55 ₹251.25 -10.06% [-₹28.10] 2,68,185
15-Sep-2022 ₹269.20 ₹303.00 ₹268.60 ₹279.35 4.37% [₹11.70] 5,11,509
14-Sep-2022 ₹258.00 ₹270.45 ₹253.80 ₹267.65 3.06% [₹7.95] 2,81,662
13-Sep-2022 ₹258.50 ₹266.15 ₹256.05 ₹259.70 0.46% [₹1.20] 98,360
12-Sep-2022 ₹257.60 ₹260.60 ₹257.10 ₹258.50 0.35% [₹0.90] 24,710
09-Sep-2022 ₹258.65 ₹263.40 ₹256.00 ₹257.60 -0.41% [-₹1.05] 42,773
08-Sep-2022 ₹261.65 ₹264.50 ₹258.20 ₹258.65 0.14% [₹0.35] 37,321
07-Sep-2022 ₹268.70 ₹269.85 ₹255.55 ₹258.30 -3.98% [-₹10.70] 90,860
06-Sep-2022 ₹259.00 ₹276.35 ₹255.05 ₹269.00 4.83% [₹12.40] 1,83,953
05-Sep-2022 ₹263.50 ₹265.50 ₹255.90 ₹256.60 -2.62% [-₹6.90] 30,874
02-Sep-2022 ₹263.50 ₹267.00 ₹261.50 ₹263.50 -0.90% [-₹2.40] 37,916
01-Sep-2022 ₹265.00 ₹268.20 ₹261.95 ₹265.90 1.31% [₹3.45] 75,870
30-Aug-2022 ₹251.50 ₹271.60 ₹250.95 ₹262.45 4.88% [₹12.20] 2,65,861
29-Aug-2022 ₹250.00 ₹252.45 ₹242.05 ₹250.25 -0.34% [-₹0.85] 48,974
26-Aug-2022 ₹249.00 ₹255.00 ₹249.00 ₹251.10 0.70% [₹1.75] 1,07,053
25-Aug-2022 ₹250.00 ₹254.00 ₹248.00 ₹249.35 -0.16% [-₹0.40] 79,317
24-Aug-2022 ₹250.00 ₹251.15 ₹247.00 ₹249.75 1.11% [₹2.75] 81,705
23-Aug-2022 ₹243.00 ₹248.00 ₹243.00 ₹247.00 1.67% [₹4.05] 39,274
22-Aug-2022 ₹242.05 ₹246.95 ₹239.95 ₹242.95 -0.84% [-₹2.05] 58,898
19-Aug-2022 ₹248.90 ₹248.90 ₹244.00 ₹245.00 -0.31% [-₹0.75] 29,459
18-Aug-2022 ₹251.00 ₹251.00 ₹245.30 ₹245.75 -0.43% [-₹1.05] 32,228
17-Aug-2022 ₹249.00 ₹249.95 ₹245.00 ₹246.80 -1.04% [-₹2.60] 52,704
16-Aug-2022 ₹244.70 ₹253.00 ₹244.00 ₹249.40 1.92% [₹4.70] 35,008
12-Aug-2022 ₹247.30 ₹249.50 ₹243.65 ₹244.70 -1.45% [-₹3.60] 48,734
11-Aug-2022 ₹253.05 ₹253.95 ₹246.95 ₹248.30 -0.90% [-₹2.25] 22,558
10-Aug-2022 ₹248.60 ₹252.45 ₹247.50 ₹250.55 0.60% [₹1.50] 19,304
05-Aug-2022 ₹251.95 ₹257.00 ₹247.60 ₹249.00 -1.17% [-₹2.95] 41,762
04-Aug-2022 ₹258.10 ₹258.85 ₹250.65 ₹251.95 -0.92% [-₹2.35] 35,159
03-Aug-2022 ₹259.00 ₹262.70 ₹251.00 ₹254.30 -1.95% [-₹5.05] 74,028
02-Aug-2022 ₹265.00 ₹265.95 ₹258.30 ₹259.35 -2.00% [-₹5.30] 82,861
01-Aug-2022 ₹272.40 ₹273.55 ₹256.20 ₹264.65 -2.29% [-₹6.20] 1,33,759
29-Jul-2022 ₹269.90 ₹273.50 ₹261.85 ₹270.85 1.98% [₹5.25] 74,687
28-Jul-2022 ₹262.00 ₹271.50 ₹250.00 ₹265.60 2.13% [₹5.55] 1,54,023
27-Jul-2022 ₹254.50 ₹261.00 ₹252.10 ₹260.05 0.68% [₹1.75] 23,789
26-Jul-2022 ₹257.95 ₹260.00 ₹252.00 ₹258.30 0.19% [₹0.50] 22,501
25-Jul-2022 ₹258.30 ₹259.60 ₹253.05 ₹257.80 -0.19% [-₹0.50] 20,485
22-Jul-2022 ₹256.15 ₹267.40 ₹256.15 ₹258.30 0.43% [₹1.10] 58,011
21-Jul-2022 ₹259.00 ₹264.50 ₹256.15 ₹257.20 -0.27% [-₹0.70] 23,099
20-Jul-2022 ₹256.00 ₹262.20 ₹256.00 ₹257.90 0.98% [₹2.50] 30,598
19-Jul-2022 ₹241.00 ₹257.80 ₹241.00 ₹255.40 5.32% [₹12.90] 51,218
18-Jul-2022 ₹244.65 ₹244.65 ₹241.65 ₹242.50 0.60% [₹1.45] 1,96,728
15-Jul-2022 ₹244.50 ₹248.95 ₹240.00 ₹241.05 -1.35% [-₹3.30] 1,16,914
14-Jul-2022 ₹255.05 ₹255.20 ₹229.90 ₹244.35 -3.27% [-₹8.25] 1,34,600
13-Jul-2022 ₹259.90 ₹260.05 ₹250.60 ₹252.60 -1.90% [-₹4.90] 20,012
12-Jul-2022 ₹266.50 ₹268.00 ₹255.90 ₹257.50 -3.38% [-₹9.00] 31,814
11-Jul-2022 ₹250.00 ₹282.90 ₹250.00 ₹266.50 5.82% [₹14.65] 59,997
08-Jul-2022 ₹249.10 ₹255.40 ₹249.10 ₹251.85 1.25% [₹3.10] 22,460
07-Jul-2022 ₹249.30 ₹254.00 ₹246.00 ₹248.75 0.22% [₹0.55] 30,580
06-Jul-2022 ₹242.80 ₹249.40 ₹242.80 ₹248.20 1.26% [₹3.10] 12,708
05-Jul-2022 ₹246.30 ₹252.95 ₹243.05 ₹245.10 0.45% [₹1.10] 23,235
04-Jul-2022 ₹240.00 ₹246.00 ₹236.85 ₹244.00 2.28% [₹5.45] 16,428
01-Jul-2022 ₹238.00 ₹239.80 ₹236.05 ₹238.55 -0.44% [-₹1.05] 9,233
30-Jun-2022 ₹239.50 ₹242.60 ₹236.15 ₹239.60 0.06% [₹0.15] 7,827
29-Jun-2022 ₹238.00 ₹244.05 ₹238.00 ₹239.45 -0.83% [-₹2.00] 9,086
28-Jun-2022 ₹237.00 ₹245.65 ₹234.85 ₹241.45 1.68% [₹4.00] 26,390
27-Jun-2022 ₹235.05 ₹240.05 ₹234.20 ₹237.45 1.69% [₹3.95] 14,591
24-Jun-2022 ₹232.00 ₹239.00 ₹232.00 ₹233.50 0.32% [₹0.75] 12,863
22-Jun-2022 ₹235.85 ₹239.00 ₹229.70 ₹231.40 -1.89% [-₹4.45] 32,313
21-Jun-2022 ₹245.00 ₹245.00 ₹234.05 ₹235.85 -0.23% [-₹0.55] 47,650
20-Jun-2022 ₹246.05 ₹254.90 ₹229.95 ₹236.40 -3.92% [-₹9.65] 1,68,108
17-Jun-2022 ₹250.70 ₹250.95 ₹241.15 ₹246.05 -1.85% [-₹4.65] 26,281
16-Jun-2022 ₹254.00 ₹255.80 ₹248.55 ₹250.70 -0.95% [-₹2.40] 17,768
15-Jun-2022 ₹254.70 ₹264.60 ₹252.00 ₹253.10 -0.63% [-₹1.60] 14,097
14-Jun-2022 ₹253.00 ₹259.30 ₹251.75 ₹254.70 -1.30% [-₹3.35] 22,050
13-Jun-2022 ₹259.00 ₹260.25 ₹250.85 ₹258.05 -1.30% [-₹3.40] 27,352
10-Jun-2022 ₹261.55 ₹264.25 ₹258.80 ₹261.45 0.06% [₹0.15] 23,564
09-Jun-2022 ₹266.00 ₹269.30 ₹261.00 ₹261.30 -1.21% [-₹3.20] 24,064
08-Jun-2022 ₹261.90 ₹267.05 ₹258.00 ₹264.50 1.56% [₹4.05] 33,824
07-Jun-2022 ₹260.15 ₹261.80 ₹254.25 ₹260.45 -0.21% [-₹0.55] 22,266
06-Jun-2022 ₹255.95 ₹266.00 ₹250.00 ₹261.00 1.77% [₹4.55] 54,763
03-Jun-2022 ₹269.35 ₹271.20 ₹254.25 ₹256.45 -3.35% [-₹8.90] 37,350
02-Jun-2022 ₹258.00 ₹269.90 ₹256.60 ₹265.35 3.55% [₹9.10] 71,535
01-Jun-2022 ₹252.30 ₹259.90 ₹252.30 ₹256.25 1.57% [₹3.95] 32,976
31-May-2022 ₹251.00 ₹255.35 ₹250.10 ₹252.30 0.58% [₹1.45] 22,138
30-May-2022 ₹243.10 ₹255.10 ₹243.10 ₹250.85 3.42% [₹8.30] 57,188
27-May-2022 ₹241.35 ₹245.00 ₹240.05 ₹242.55 0.58% [₹1.40] 22,786
26-May-2022 ₹245.55 ₹248.10 ₹235.00 ₹241.15 -0.84% [-₹2.05] 28,474
25-May-2022 ₹240.05 ₹245.05 ₹240.05 ₹243.20 -0.12% [-₹0.30] 35,801
24-May-2022 ₹245.95 ₹249.40 ₹241.00 ₹243.50 -1.00% [-₹2.45] 1,45,852
23-May-2022 ₹250.00 ₹252.00 ₹242.00 ₹245.95 -0.85% [-₹2.10] 60,023
20-May-2022 ₹250.00 ₹257.70 ₹247.25 ₹248.05 -1.33% [-₹3.35] 96,213
19-May-2022 ₹255.10 ₹257.80 ₹250.25 ₹251.40 -3.38% [-₹8.80] 41,446
18-May-2022 ₹264.00 ₹264.55 ₹258.60 ₹260.20 0.12% [₹0.30] 38,457
17-May-2022 ₹270.00 ₹275.95 ₹257.70 ₹259.90 -0.36% [-₹0.95] 1,30,008
16-May-2022 ₹268.00 ₹270.00 ₹252.50 ₹260.85 0.44% [₹1.15] 87,671
13-May-2022 ₹260.95 ₹267.00 ₹250.00 ₹259.70 0.50% [₹1.30] 4,78,601
12-May-2022 ₹264.65 ₹267.00 ₹256.15 ₹258.40 -3.49% [-₹9.35] 40,695
11-May-2022 ₹278.55 ₹278.55 ₹264.30 ₹267.75 -2.44% [-₹6.70] 76,467
10-May-2022 ₹281.55 ₹284.90 ₹272.00 ₹274.45 -2.52% [-₹7.10] 18,091
09-May-2022 ₹280.50 ₹284.30 ₹277.30 ₹281.55 -1.59% [-₹4.55] 29,676
06-May-2022 ₹282.85 ₹291.70 ₹278.00 ₹286.10 0.12% [₹0.35] 55,781
05-May-2022 ₹289.90 ₹295.35 ₹275.50 ₹285.75 -0.17% [-₹0.50] 38,178
04-May-2022 ₹302.80 ₹304.45 ₹280.00 ₹286.25 -5.50% [-₹16.65] 57,034
02-May-2022 ₹295.10 ₹306.00 ₹250.00 ₹302.90 1.14% [₹3.40] 1,22,072
29-Apr-2022 ₹300.00 ₹302.00 ₹295.10 ₹299.50 0.13% [₹0.40] 1,76,673
28-Apr-2022 ₹301.75 ₹303.00 ₹295.05 ₹299.10 0.08% [₹0.25] 4,74,353
27-Apr-2022 ₹301.70 ₹305.00 ₹298.00 ₹298.85 -2.43% [-₹7.45] 38,447
26-Apr-2022 ₹305.80 ₹311.20 ₹305.10 ₹306.30 1.36% [₹4.10] 78,398
25-Apr-2022 ₹311.10 ₹314.95 ₹299.00 ₹302.20 -4.43% [-₹14.00] 89,169
22-Apr-2022 ₹312.80 ₹318.00 ₹309.05 ₹316.20 0.96% [₹3.00] 83,250
21-Apr-2022 ₹314.90 ₹318.80 ₹305.60 ₹313.20 2.52% [₹7.70] 1,62,505
20-Apr-2022 ₹295.00 ₹307.90 ₹293.10 ₹305.50 3.61% [₹10.65] 74,531
19-Apr-2022 ₹302.75 ₹306.95 ₹289.35 ₹294.85 -2.25% [-₹6.80] 53,721
18-Apr-2022 ₹308.65 ₹308.65 ₹298.55 ₹301.65 -3.26% [-₹10.15] 93,069
13-Apr-2022 ₹325.00 ₹325.00 ₹307.80 ₹311.80 2.36% [₹7.20] 3,06,765
12-Apr-2022 ₹320.00 ₹321.25 ₹300.65 ₹304.60 -5.18% [-₹16.65] 1,81,124
11-Apr-2022 ₹304.00 ₹325.95 ₹301.10 ₹321.25 7.41% [₹22.15] 2,58,350
08-Apr-2022 ₹308.80 ₹310.65 ₹291.00 ₹299.10 -2.27% [-₹6.95] 1,28,552
07-Apr-2022 ₹290.95 ₹314.95 ₹290.65 ₹306.05 5.79% [₹16.75] 4,10,946
06-Apr-2022 ₹288.40 ₹295.25 ₹280.20 ₹289.30 1.12% [₹3.20] 1,38,248
05-Apr-2022 ₹289.40 ₹294.50 ₹281.95 ₹286.10 -1.14% [-₹3.30] 1,93,968
04-Apr-2022 ₹272.00 ₹292.50 ₹271.10 ₹289.40 7.01% [₹18.95] 2,73,368
01-Apr-2022 ₹251.60 ₹274.00 ₹251.50 ₹270.45 7.58% [₹19.05] 1,96,772
31-Mar-2022 ₹261.10 ₹264.65 ₹250.00 ₹251.40 -3.23% [-₹8.40] 1,22,201
30-Mar-2022 ₹264.70 ₹267.90 ₹257.55 ₹259.80 -0.90% [-₹2.35] 87,726
29-Mar-2022 ₹268.00 ₹270.45 ₹259.60 ₹262.15 -1.19% [-₹3.15] 1,30,118
28-Mar-2022 ₹282.00 ₹285.75 ₹262.55 ₹265.30 -3.79% [-₹10.45] 2,21,158
25-Mar-2022 ₹286.50 ₹287.90 ₹275.00 ₹275.75 -3.75% [-₹10.75] 62,676
24-Mar-2022 ₹279.05 ₹288.00 ₹279.05 ₹286.50 1.94% [₹5.45] 89,674
23-Mar-2022 ₹279.70 ₹285.00 ₹277.15 ₹281.05 0.95% [₹2.65] 4,78,909
22-Mar-2022 ₹284.00 ₹286.95 ₹277.50 ₹278.40 -1.97% [-₹5.60] 40,197
21-Mar-2022 ₹287.95 ₹290.10 ₹282.15 ₹284.00 -1.03% [-₹2.95] 52,582
17-Mar-2022 ₹294.00 ₹294.50 ₹284.20 ₹286.95 -0.66% [-₹1.90] 76,883
16-Mar-2022 ₹282.00 ₹293.75 ₹282.00 ₹288.85 1.14% [₹3.25] 82,632
15-Mar-2022 ₹287.60 ₹289.40 ₹281.90 ₹285.60 -0.70% [-₹2.00] 79,065
14-Mar-2022 ₹293.00 ₹293.00 ₹281.55 ₹287.60 -0.83% [-₹2.40] 1,21,031
11-Mar-2022 ₹285.00 ₹294.00 ₹278.00 ₹290.00 2.87% [₹8.10] 70,695
10-Mar-2022 ₹289.00 ₹289.00 ₹280.00 ₹281.90 0.59% [₹1.65] 1,10,332
09-Mar-2022 ₹269.00 ₹283.50 ₹267.25 ₹280.25 4.86% [₹13.00] 1,18,288
08-Mar-2022 ₹260.20 ₹269.85 ₹257.30 ₹267.25 0.34% [₹0.90] 90,480
04-Mar-2022 ₹254.00 ₹269.05 ₹252.20 ₹262.00 1.85% [₹4.75] 1,92,190
03-Mar-2022 ₹269.00 ₹272.30 ₹255.00 ₹257.25 -2.61% [-₹6.90] 2,01,309
02-Mar-2022 ₹274.00 ₹279.45 ₹261.25 ₹264.15 -6.86% [-₹19.45] 2,86,403
28-Feb-2022 ₹257.00 ₹299.00 ₹210.05 ₹283.60 10.14% [₹26.10] 3,57,485
25-Feb-2022 ₹252.00 ₹260.95 ₹251.45 ₹257.50 3.50% [₹8.70] 1,27,380
24-Feb-2022 ₹253.10 ₹259.75 ₹245.05 ₹248.80 -7.32% [-₹19.65] 2,08,655
23-Feb-2022 ₹279.10 ₹292.55 ₹265.10 ₹268.45 -3.82% [-₹10.65] 15,59,606
22-Feb-2022 ₹287.00 ₹287.00 ₹277.65 ₹279.10 -4.30% [-₹12.55] 1,74,964
21-Feb-2022 ₹311.50 ₹313.95 ₹290.00 ₹291.65 -6.33% [-₹19.70] 3,05,980
18-Feb-2022 ₹322.60 ₹329.45 ₹307.00 ₹311.35 -3.49% [-₹11.25] 2,37,032
17-Feb-2022 ₹329.90 ₹333.40 ₹321.05 ₹322.60 -1.51% [-₹4.95] 1,01,802
16-Feb-2022 ₹336.00 ₹341.95 ₹325.70 ₹327.55 -0.56% [-₹1.85] 6,46,039
15-Feb-2022 ₹350.00 ₹353.75 ₹327.80 ₹329.40 -5.91% [-₹20.70] 2,87,391
14-Feb-2022 ₹366.10 ₹370.00 ₹346.05 ₹350.10 -5.68% [-₹21.10] 78,411
11-Feb-2022 ₹370.35 ₹374.40 ₹367.20 ₹371.20 -0.97% [-₹3.65] 39,056
10-Feb-2022 ₹376.30 ₹380.55 ₹373.05 ₹374.85 -0.39% [-₹1.45] 36,664
09-Feb-2022 ₹373.30 ₹382.00 ₹373.30 ₹376.30 0.11% [₹0.40] 36,857
08-Feb-2022 ₹380.00 ₹382.00 ₹372.90 ₹375.90 -0.99% [-₹3.75] 34,246
07-Feb-2022 ₹388.00 ₹388.00 ₹377.20 ₹379.65 -0.73% [-₹2.80] 41,534
04-Feb-2022 ₹393.90 ₹393.90 ₹381.25 ₹382.45 -1.54% [-₹6.00] 42,633
03-Feb-2022 ₹391.75 ₹393.95 ₹387.00 ₹388.45 -0.84% [-₹3.30] 37,979
02-Feb-2022 ₹393.00 ₹396.10 ₹389.20 ₹391.75 0.05% [₹0.20] 65,196
01-Feb-2022 ₹391.10 ₹403.15 ₹388.80 ₹391.55 0.31% [₹1.20] 1,10,086
31-Jan-2022 ₹395.00 ₹397.50 ₹385.65 ₹390.35 0.22% [₹0.85] 3,25,864
28-Jan-2022 ₹420.00 ₹420.00 ₹385.10 ₹389.50 -0.83% [-₹3.25] 3,02,333
27-Jan-2022 ₹393.10 ₹401.00 ₹387.60 ₹392.75 -0.09% [-₹0.35] 89,574
25-Jan-2022 ₹387.40 ₹409.00 ₹380.10 ₹393.10 3.43% [₹13.05] 1,75,904
24-Jan-2022 ₹392.40 ₹394.50 ₹371.00 ₹380.05 -3.10% [-₹12.15] 1,10,064
21-Jan-2022 ₹409.00 ₹409.95 ₹388.25 ₹392.20 -3.97% [-₹16.20] 78,111
20-Jan-2022 ₹415.55 ₹417.90 ₹406.00 ₹408.40 -0.28% [-₹1.15] 50,674
19-Jan-2022 ₹409.90 ₹418.45 ₹404.55 ₹409.55 1.79% [₹7.20] 83,440
18-Jan-2022 ₹414.90 ₹419.90 ₹390.00 ₹402.35 -2.27% [-₹9.35] 78,253
17-Jan-2022 ₹411.10 ₹417.10 ₹408.50 ₹411.70 0.19% [₹0.80] 73,020
14-Jan-2022 ₹409.65 ₹422.00 ₹408.90 ₹410.90 0.26% [₹1.05] 86,657
13-Jan-2022 ₹409.10 ₹417.95 ₹402.65 ₹409.85 -0.13% [-₹0.55] 1,74,345
12-Jan-2022 ₹414.95 ₹417.15 ₹408.00 ₹410.40 -1.10% [-₹4.55] 1,96,889
11-Jan-2022 ₹417.00 ₹421.00 ₹411.20 ₹414.95 -0.35% [-₹1.45] 1,14,335
10-Jan-2022 ₹424.35 ₹425.05 ₹415.00 ₹416.40 -1.87% [-₹7.95] 93,541
07-Jan-2022 ₹418.80 ₹429.00 ₹409.35 ₹424.35 2.03% [₹8.45] 3,08,137
06-Jan-2022 ₹409.70 ₹429.00 ₹405.15 ₹415.90 0.92% [₹3.80] 3,33,229
05-Jan-2022 ₹388.95 ₹423.40 ₹382.65 ₹412.10 6.98% [₹26.90] 6,01,063
04-Jan-2022 ₹389.90 ₹392.30 ₹382.00 ₹385.20 0.97% [₹3.70] 1,12,518
03-Jan-2022 ₹372.40 ₹395.00 ₹372.40 ₹381.50 2.86% [₹10.60] 3,02,978
31-Dec-2021 ₹379.50 ₹380.45 ₹369.75 ₹370.90 -1.23% [-₹4.60] 1,94,704
30-Dec-2021 ₹392.90 ₹394.45 ₹366.55 ₹375.50 -3.69% [-₹14.40] 1,94,955
29-Dec-2021 ₹392.80 ₹397.00 ₹388.05 ₹389.90 0.09% [₹0.35] 1,13,857
28-Dec-2021 ₹394.90 ₹401.10 ₹387.00 ₹389.55 -0.32% [-₹1.25] 1,43,426
27-Dec-2021 ₹385.00 ₹397.40 ₹379.20 ₹390.80 -0.13% [-₹0.50] 2,52,737
24-Dec-2021 ₹391.95 ₹397.50 ₹384.00 ₹391.30 0.00% [₹0.00] 1,08,016
23-Dec-2021 ₹397.00 ₹397.00 ₹390.00 ₹391.30 -0.37% [-₹1.45] 58,962
22-Dec-2021 ₹380.50 ₹397.75 ₹380.50 ₹392.75 2.69% [₹10.30] 1,25,053
21-Dec-2021 ₹385.80 ₹391.05 ₹378.90 ₹382.45 -0.12% [-₹0.45] 84,637
20-Dec-2021 ₹390.30 ₹392.90 ₹380.00 ₹382.90 -2.76% [-₹10.85] 1,22,071
17-Dec-2021 ₹402.80 ₹408.15 ₹390.80 ₹393.75 -2.25% [-₹9.05] 1,51,246
16-Dec-2021 ₹398.60 ₹404.75 ₹394.10 ₹402.80 1.68% [₹6.65] 1,63,273
15-Dec-2021 ₹400.85 ₹403.55 ₹395.00 ₹396.15 -0.93% [-₹3.70] 82,346
14-Dec-2021 ₹412.90 ₹412.90 ₹395.10 ₹399.85 -2.80% [-₹11.50] 2,65,977
13-Dec-2021 ₹405.00 ₹415.80 ₹400.85 ₹411.35 2.67% [₹10.70] 3,16,252
10-Dec-2021 ₹391.80 ₹408.00 ₹391.05 ₹400.65 4.62% [₹17.70] 5,78,667
09-Dec-2021 ₹388.80 ₹397.00 ₹377.00 ₹382.95 -2.28% [-₹8.95] 8,54,246
08-Dec-2021 ₹404.80 ₹408.80 ₹388.80 ₹391.90 -1.38% [-₹5.50] 2,41,258
07-Dec-2021 ₹405.00 ₹410.10 ₹391.10 ₹397.40 -0.64% [-₹2.55] 2,98,219
06-Dec-2021 ₹425.60 ₹429.90 ₹398.10 ₹399.95 -5.43% [-₹22.95] 2,54,173
03-Dec-2021 ₹427.00 ₹436.00 ₹421.00 ₹422.90 -0.68% [-₹2.90] 89,200
02-Dec-2021 ₹432.00 ₹439.00 ₹423.00 ₹425.80 -1.25% [-₹5.40] 1,15,248
01-Dec-2021 ₹447.00 ₹452.00 ₹429.85 ₹431.20 -3.53% [-₹15.80] 96,465