Aavas Financiers Limited [AAVAS]

Financial Services

31-Mar-2023

Open : ₹1,612.95

High : ₹1,645.00

Low : ₹1,598.50

Close : ₹1,610.75
0.27% [₹4.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1658.09	Sell
Simple Moving Average (21)	1732.04	Sell
Simple Moving Average (25)	1755.27	Sell
Simple Moving Average (50)	1832.09	Sell
Simple Moving Average (100)	1864.88	Sell
Simple Moving Average (200)	2000.49	Sell

Name	Value	Action
Exponential Moving Average (9)	1655.03	Sell
Exponential Moving Average (21)	1719.08	Sell
Exponential Moving Average (25)	1734.87	Sell
Exponential Moving Average (50)	1797.50	Sell
Exponential Moving Average (100)	1876.95	Sell
Exponential Moving Average (200)	2031.30	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1636.33	-	-
R3	1684.17	1664.58	1623.54	1680.50	-
R2	1664.58	1646.82	1619.28	1662.75	-
R1	1637.67	1635.85	1615.01	1634.00	1627.88
P	1618.08	1618.08	1618.08	1616.25	1613.19
S1	1591.17	1600.32	1606.49	1587.50	1581.38
S2	1571.58	1589.35	1602.22	1662.75	-
S3	1544.67	1571.58	1597.96	1541.00	-
S4	-	-	1585.17	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,612.95	₹1,645.00	₹1,598.50	₹1,610.75	0.27% [₹4.35]	2,72,641
29-Mar-2023	₹1,610.00	₹1,638.80	₹1,589.70	₹1,606.40	-0.75% [-₹12.10]	1,13,298
28-Mar-2023	₹1,629.25	₹1,647.00	₹1,608.20	₹1,618.50	-0.24% [-₹3.90]	1,25,635
27-Mar-2023	₹1,679.80	₹1,687.80	₹1,615.00	₹1,622.40	-3.59% [-₹60.50]	98,082
24-Mar-2023	₹1,691.00	₹1,709.00	₹1,662.15	₹1,682.90	-1.06% [-₹17.95]	85,231
23-Mar-2023	₹1,713.80	₹1,727.65	₹1,691.35	₹1,700.85	-0.75% [-₹12.90]	1,13,194
22-Mar-2023	₹1,698.00	₹1,724.95	₹1,682.30	₹1,713.75	1.38% [₹23.35]	81,205
21-Mar-2023	₹1,690.00	₹1,699.00	₹1,648.55	₹1,690.40	0.81% [₹13.55]	83,881
20-Mar-2023	₹1,661.00	₹1,691.50	₹1,614.65	₹1,676.85	0.88% [₹14.65]	99,302
17-Mar-2023	₹1,739.90	₹1,752.95	₹1,630.00	₹1,662.20	-4.21% [-₹73.10]	5,14,083
16-Mar-2023	₹1,745.05	₹1,749.00	₹1,725.00	₹1,735.30	-1.03% [-₹18.10]	58,328
15-Mar-2023	₹1,768.20	₹1,794.95	₹1,739.00	₹1,753.40	-0.32% [-₹5.55]	84,868
14-Mar-2023	₹1,773.40	₹1,785.70	₹1,721.00	₹1,758.95	-0.29% [-₹5.15]	99,837
13-Mar-2023	₹1,766.15	₹1,791.70	₹1,740.00	₹1,764.10	-1.34% [-₹23.95]	63,234
10-Mar-2023	₹1,800.00	₹1,821.25	₹1,781.00	₹1,788.05	-1.68% [-₹30.55]	49,234
09-Mar-2023	₹1,835.00	₹1,838.00	₹1,803.75	₹1,818.60	-0.40% [-₹7.30]	52,010
08-Mar-2023	₹1,828.65	₹1,836.00	₹1,812.70	₹1,825.90	-0.07% [-₹1.35]	46,477
06-Mar-2023	₹1,837.60	₹1,852.00	₹1,820.00	₹1,827.25	-0.04% [-₹0.75]	73,569
03-Mar-2023	₹1,854.80	₹1,869.70	₹1,819.00	₹1,828.00	-0.45% [-₹8.30]	60,551
02-Mar-2023	₹1,840.85	₹1,875.00	₹1,821.50	₹1,836.30	-0.85% [-₹15.65]	42,550
01-Mar-2023	₹1,841.00	₹1,908.50	₹1,830.00	₹1,851.95	1.32% [₹24.05]	1,10,863
28-Feb-2023	₹1,870.05	₹1,903.90	₹1,815.20	₹1,827.90	-2.04% [-₹38.15]	1,42,619
27-Feb-2023	₹1,912.55	₹1,912.55	₹1,850.00	₹1,866.05	-2.05% [-₹39.00]	1,87,146
24-Feb-2023	₹1,919.85	₹1,919.85	₹1,858.60	₹1,905.05	-0.25% [-₹4.80]	1,03,285
23-Feb-2023	₹1,908.05	₹1,936.00	₹1,871.40	₹1,909.85	0.21% [₹4.00]	82,425
22-Feb-2023	₹1,902.00	₹1,915.00	₹1,848.90	₹1,905.85	0.27% [₹5.05]	1,03,898
21-Feb-2023	₹1,911.35	₹1,923.20	₹1,885.10	₹1,900.80	-0.55% [-₹10.55]	1,05,765
20-Feb-2023	₹1,900.00	₹2,011.20	₹1,886.55	₹1,911.35	1.21% [₹22.85]	3,54,442
17-Feb-2023	₹1,890.00	₹1,916.65	₹1,830.25	₹1,888.50	-0.40% [-₹7.55]	1,17,526
16-Feb-2023	₹1,945.70	₹1,946.10	₹1,878.00	₹1,896.05	-2.55% [-₹49.65]	85,038
15-Feb-2023	₹2,009.00	₹2,010.00	₹1,926.05	₹1,945.70	-1.84% [-₹36.55]	2,25,796
14-Feb-2023	₹2,015.15	₹2,024.90	₹1,968.00	₹1,982.25	-1.63% [-₹32.90]	3,32,391
13-Feb-2023	₹2,033.90	₹2,045.50	₹1,985.00	₹2,015.15	-0.40% [-₹8.15]	4,06,990
10-Feb-2023	₹1,983.50	₹2,045.95	₹1,983.05	₹2,023.30	1.40% [₹27.85]	89,780
09-Feb-2023	₹1,990.05	₹2,019.85	₹1,975.05	₹1,995.45	0.24% [₹4.80]	49,487
08-Feb-2023	₹1,968.00	₹2,001.00	₹1,948.55	₹1,990.65	1.68% [₹32.95]	27,476
07-Feb-2023	₹1,990.00	₹1,999.15	₹1,950.00	₹1,957.70	-1.59% [-₹31.55]	57,731
06-Feb-2023	₹1,998.65	₹2,017.45	₹1,947.90	₹1,989.25	-0.47% [-₹9.40]	1,82,708
03-Feb-2023	₹1,850.25	₹2,016.55	₹1,846.00	₹1,998.65	7.37% [₹137.25]	5,82,866
02-Feb-2023	₹1,835.00	₹1,865.00	₹1,824.95	₹1,861.40	1.06% [₹19.55]	57,618
01-Feb-2023	₹1,826.85	₹1,858.20	₹1,815.00	₹1,841.85	1.80% [₹32.60]	63,277
31-Jan-2023	₹1,855.90	₹1,855.90	₹1,804.00	₹1,809.25	-2.74% [-₹50.90]	2,14,587
30-Jan-2023	₹1,874.80	₹1,899.55	₹1,838.00	₹1,860.15	-1.58% [-₹29.95]	1,22,625
27-Jan-2023	₹1,902.00	₹1,915.00	₹1,860.00	₹1,890.10	-0.61% [-₹11.65]	63,295
25-Jan-2023	₹1,820.85	₹1,925.00	₹1,815.00	₹1,901.75	4.51% [₹82.15]	82,131
24-Jan-2023	₹1,862.00	₹1,862.00	₹1,814.00	₹1,819.60	-2.13% [-₹39.55]	2,19,238
23-Jan-2023	₹1,831.00	₹1,867.75	₹1,813.95	₹1,859.15	2.07% [₹37.70]	1,31,073
20-Jan-2023	₹1,845.10	₹1,847.95	₹1,809.00	₹1,821.45	-0.95% [-₹17.40]	3,52,260
19-Jan-2023	₹1,809.00	₹1,850.95	₹1,809.00	₹1,838.85	1.11% [₹20.20]	36,384
18-Jan-2023	₹1,880.20	₹1,880.20	₹1,809.00	₹1,818.65	-2.79% [-₹52.20]	69,099
17-Jan-2023	₹1,879.00	₹1,879.00	₹1,841.00	₹1,870.85	0.07% [₹1.25]	77,482
16-Jan-2023	₹1,829.80	₹1,875.00	₹1,818.05	₹1,869.60	2.85% [₹51.85]	1,73,993
13-Jan-2023	₹1,837.45	₹1,837.45	₹1,786.55	₹1,817.75	-0.59% [-₹10.80]	1,15,986
12-Jan-2023	₹1,850.00	₹1,854.70	₹1,820.00	₹1,828.55	-1.44% [-₹26.80]	1,21,898
11-Jan-2023	₹1,836.50	₹1,868.90	₹1,836.40	₹1,855.35	1.60% [₹29.20]	4,10,230
10-Jan-2023	₹1,784.50	₹1,852.00	₹1,772.00	₹1,826.15	2.51% [₹44.80]	5,06,861
09-Jan-2023	₹1,768.40	₹1,799.00	₹1,715.35	₹1,781.35	1.98% [₹34.55]	67,714
06-Jan-2023	₹1,748.25	₹1,767.85	₹1,698.50	₹1,746.80	0.87% [₹15.15]	1,88,596
05-Jan-2023	₹1,769.90	₹1,775.20	₹1,723.85	₹1,731.65	-1.70% [-₹30.00]	73,697
04-Jan-2023	₹1,807.10	₹1,814.95	₹1,757.00	₹1,761.65	-2.02% [-₹36.40]	1,03,019
03-Jan-2023	₹1,814.90	₹1,820.65	₹1,795.00	₹1,798.05	-0.56% [-₹10.15]	63,030
02-Jan-2023	₹1,866.90	₹1,866.90	₹1,795.50	₹1,808.20	-2.04% [-₹37.65]	92,295
30-Dec-2022	₹1,864.70	₹1,890.00	₹1,838.00	₹1,845.85	-0.49% [-₹9.05]	79,501
29-Dec-2022	₹1,849.70	₹1,875.00	₹1,830.00	₹1,854.90	0.44% [₹8.10]	46,010
28-Dec-2022	₹1,837.00	₹1,890.00	₹1,825.55	₹1,846.80	0.46% [₹8.45]	1,98,887
27-Dec-2022	₹1,875.00	₹1,875.00	₹1,826.05	₹1,838.35	-0.47% [-₹8.75]	66,049
26-Dec-2022	₹1,890.00	₹1,915.00	₹1,841.45	₹1,847.10	-1.33% [-₹24.85]	75,661
23-Dec-2022	₹1,903.40	₹1,907.40	₹1,865.00	₹1,871.95	-2.55% [-₹48.95]	50,501
22-Dec-2022	₹1,961.95	₹1,982.45	₹1,901.20	₹1,920.90	-2.76% [-₹54.55]	1,70,388
21-Dec-2022	₹1,988.30	₹2,000.00	₹1,962.00	₹1,975.45	-0.17% [-₹3.30]	99,122
20-Dec-2022	₹1,973.05	₹2,029.90	₹1,961.30	₹1,978.75	0.29% [₹5.70]	1,53,377
19-Dec-2022	₹2,001.25	₹2,001.25	₹1,964.95	₹1,973.05	-0.63% [-₹12.50]	30,659
16-Dec-2022	₹1,968.05	₹1,990.25	₹1,936.35	₹1,985.55	0.73% [₹14.35]	69,508
15-Dec-2022	₹1,988.05	₹2,013.95	₹1,965.00	₹1,971.20	-0.85% [-₹16.85]	1,39,287
14-Dec-2022	₹1,919.00	₹1,996.95	₹1,918.95	₹1,988.05	3.60% [₹69.05]	82,812
13-Dec-2022	₹1,935.00	₹1,935.15	₹1,896.10	₹1,919.00	-0.34% [-₹6.55]	94,332
12-Dec-2022	₹1,910.00	₹1,946.05	₹1,910.00	₹1,925.55	-0.56% [-₹10.85]	51,873
09-Dec-2022	₹1,950.00	₹1,950.00	₹1,929.70	₹1,936.40	-0.01% [-₹0.20]	24,011
08-Dec-2022	₹1,937.15	₹1,954.15	₹1,915.05	₹1,936.60	0.68% [₹13.10]	62,972
07-Dec-2022	₹1,910.00	₹1,939.00	₹1,890.40	₹1,923.50	2.40% [₹45.00]	4,06,082
06-Dec-2022	₹1,897.70	₹1,897.70	₹1,873.65	₹1,878.50	-0.61% [-₹11.60]	59,840
05-Dec-2022	₹1,924.35	₹1,924.35	₹1,881.65	₹1,890.10	-1.27% [-₹24.25]	79,063
02-Dec-2022	₹1,925.00	₹1,925.00	₹1,887.15	₹1,914.35	0.75% [₹14.30]	82,647
01-Dec-2022	₹1,937.00	₹1,937.00	₹1,897.00	₹1,900.05	-0.72% [-₹13.70]	2,06,981
30-Nov-2022	₹1,946.20	₹1,952.75	₹1,905.10	₹1,913.75	-1.17% [-₹22.75]	91,664
29-Nov-2022	₹1,939.00	₹1,965.50	₹1,924.55	₹1,936.50	0.66% [₹12.65]	54,588
28-Nov-2022	₹1,915.90	₹1,939.90	₹1,909.10	₹1,923.85	0.94% [₹17.95]	64,843
25-Nov-2022	₹1,904.00	₹1,945.00	₹1,893.95	₹1,905.90	-0.05% [-₹1.00]	55,806
24-Nov-2022	₹1,939.00	₹1,949.70	₹1,876.95	₹1,906.90	-0.28% [-₹5.30]	59,439
23-Nov-2022	₹1,936.00	₹1,944.85	₹1,902.10	₹1,912.20	-1.06% [-₹20.55]	28,602
22-Nov-2022	₹1,931.55	₹1,962.45	₹1,916.50	₹1,932.75	0.56% [₹10.85]	66,567
21-Nov-2022	₹1,895.85	₹1,940.00	₹1,895.85	₹1,921.90	1.38% [₹26.10]	1,00,036
18-Nov-2022	₹1,964.00	₹1,999.60	₹1,884.05	₹1,895.80	-3.40% [-₹66.70]	1,11,048
17-Nov-2022	₹2,027.00	₹2,033.60	₹1,944.00	₹1,962.50	-2.99% [-₹60.45]	3,11,851
14-Nov-2022	₹2,002.90	₹2,054.60	₹1,986.05	₹2,024.20	0.77% [₹15.55]	71,852
11-Nov-2022	₹2,020.40	₹2,070.00	₹1,982.20	₹2,008.65	-0.08% [-₹1.65]	94,302
10-Nov-2022	₹1,990.00	₹2,037.00	₹1,985.05	₹2,010.30	0.44% [₹8.85]	98,851
09-Nov-2022	₹1,933.00	₹2,020.00	₹1,915.00	₹2,001.45	4.56% [₹87.25]	2,21,161
07-Nov-2022	₹1,904.50	₹1,925.00	₹1,890.00	₹1,914.20	1.01% [₹19.20]	83,913
04-Nov-2022	₹1,877.20	₹1,925.00	₹1,870.05	₹1,895.00	1.45% [₹27.15]	1,44,204
03-Nov-2022	₹1,969.75	₹1,969.75	₹1,850.00	₹1,867.85	-4.74% [-₹92.85]	6,87,375
31-Oct-2022	₹1,965.45	₹2,026.00	₹1,945.05	₹2,018.80	2.76% [₹54.30]	91,162
27-Oct-2022	₹1,978.90	₹1,997.70	₹1,965.00	₹1,988.65	0.85% [₹16.75]	45,328
25-Oct-2022	₹2,004.30	₹2,009.95	₹1,965.10	₹1,971.90	-1.94% [-₹39.05]	1,71,548
24-Oct-2022	₹2,033.90	₹2,048.00	₹1,997.00	₹2,010.95	1.05% [₹20.90]	6,665
20-Oct-2022	₹2,035.50	₹2,089.00	₹2,020.50	₹2,059.80	1.28% [₹26.10]	1,52,619
19-Oct-2022	₹2,046.00	₹2,059.45	₹2,018.75	₹2,033.70	-0.60% [-₹12.30]	1,26,991
18-Oct-2022	₹2,061.90	₹2,077.15	₹2,040.00	₹2,046.00	-0.34% [-₹6.90]	40,300
17-Oct-2022	₹2,076.50	₹2,098.65	₹2,042.50	₹2,052.90	-1.14% [-₹23.60]	51,479
14-Oct-2022	₹2,082.70	₹2,132.75	₹2,062.35	₹2,076.50	0.20% [₹4.20]	1,42,922
13-Oct-2022	₹2,100.00	₹2,122.90	₹2,062.00	₹2,072.30	-1.87% [-₹39.45]	87,586
12-Oct-2022	₹2,045.00	₹2,128.85	₹2,028.00	₹2,111.75	3.10% [₹63.45]	64,183
11-Oct-2022	₹2,091.00	₹2,093.35	₹2,016.75	₹2,048.30	-2.07% [-₹43.25]	75,353
10-Oct-2022	₹2,078.90	₹2,113.00	₹2,032.70	₹2,091.55	-0.05% [-₹1.15]	1,64,179
07-Oct-2022	₹2,180.80	₹2,190.60	₹2,080.10	₹2,092.70	-3.99% [-₹87.05]	1,34,471
06-Oct-2022	₹2,207.60	₹2,221.75	₹2,168.50	₹2,179.75	-0.74% [-₹16.30]	49,180
04-Oct-2022	₹2,242.10	₹2,252.50	₹2,180.00	₹2,196.05	-1.54% [-₹34.35]	69,565
03-Oct-2022	₹2,242.80	₹2,262.95	₹2,196.85	₹2,230.40	-0.50% [-₹11.30]	34,357
30-Sep-2022	₹2,157.40	₹2,270.00	₹2,150.70	₹2,241.70	3.71% [₹80.20]	60,694
29-Sep-2022	₹2,204.50	₹2,225.00	₹2,130.05	₹2,161.50	-1.44% [-₹31.50]	85,960
28-Sep-2022	₹2,183.10	₹2,200.00	₹2,151.70	₹2,193.00	0.45% [₹9.90]	19,853
26-Sep-2022	₹2,174.00	₹2,231.45	₹2,100.10	₹2,189.30	0.63% [₹13.65]	45,929
23-Sep-2022	₹2,190.00	₹2,207.20	₹2,170.05	₹2,175.65	-1.09% [-₹23.90]	26,754
22-Sep-2022	₹2,170.00	₹2,217.80	₹2,161.05	₹2,199.55	1.33% [₹28.80]	20,140
21-Sep-2022	₹2,222.40	₹2,230.00	₹2,162.00	₹2,170.75	-2.32% [-₹51.65]	34,902
20-Sep-2022	₹2,245.10	₹2,257.40	₹2,206.35	₹2,222.40	-0.57% [-₹12.70]	55,902
19-Sep-2022	₹2,164.40	₹2,255.45	₹2,127.70	₹2,235.10	3.27% [₹70.70]	87,936
16-Sep-2022	₹2,214.00	₹2,233.50	₹2,140.00	₹2,164.40	-2.14% [-₹47.25]	86,250
15-Sep-2022	₹2,264.40	₹2,279.90	₹2,201.50	₹2,211.65	-2.33% [-₹52.75]	1,42,133
14-Sep-2022	₹2,270.00	₹2,299.00	₹2,258.00	₹2,264.40	-0.72% [-₹16.45]	64,281
13-Sep-2022	₹2,319.65	₹2,322.00	₹2,270.00	₹2,280.85	-1.18% [-₹27.30]	42,122
12-Sep-2022	₹2,320.00	₹2,339.35	₹2,292.20	₹2,308.15	-0.22% [-₹5.10]	48,600
09-Sep-2022	₹2,300.00	₹2,325.85	₹2,282.00	₹2,313.25	0.98% [₹22.55]	1,02,379
08-Sep-2022	₹2,300.00	₹2,318.00	₹2,265.00	₹2,290.70	0.19% [₹4.40]	57,072
07-Sep-2022	₹2,262.60	₹2,299.00	₹2,242.15	₹2,286.30	0.13% [₹2.95]	1,39,295
06-Sep-2022	₹2,297.00	₹2,306.00	₹2,260.25	₹2,283.35	-0.20% [-₹4.60]	29,757
05-Sep-2022	₹2,288.90	₹2,317.05	₹2,274.00	₹2,287.95	0.49% [₹11.05]	52,696
02-Sep-2022	₹2,319.20	₹2,328.95	₹2,250.00	₹2,276.90	-1.31% [-₹30.20]	76,799
01-Sep-2022	₹2,253.90	₹2,334.55	₹2,253.90	₹2,307.10	1.43% [₹32.50]	1,30,254
30-Aug-2022	₹2,249.00	₹2,285.00	₹2,232.95	₹2,274.60	1.59% [₹35.60]	51,528
29-Aug-2022	₹2,196.15	₹2,249.95	₹2,160.00	₹2,239.00	0.37% [₹8.25]	66,118
26-Aug-2022	₹2,251.40	₹2,265.40	₹2,222.00	₹2,230.75	-0.40% [-₹8.85]	19,905
25-Aug-2022	₹2,215.00	₹2,255.00	₹2,215.00	₹2,239.60	1.33% [₹29.40]	59,803
24-Aug-2022	₹2,253.05	₹2,293.15	₹2,180.00	₹2,210.20	-1.21% [-₹27.15]	1,06,855
23-Aug-2022	₹2,229.95	₹2,272.00	₹2,162.65	₹2,237.35	-0.17% [-₹3.90]	1,12,960
22-Aug-2022	₹2,238.00	₹2,274.85	₹2,211.00	₹2,241.25	-0.64% [-₹14.45]	1,05,622
19-Aug-2022	₹2,254.00	₹2,272.30	₹2,210.65	₹2,255.70	-0.21% [-₹4.75]	95,897
18-Aug-2022	₹2,215.00	₹2,277.25	₹2,181.55	₹2,260.45	2.73% [₹60.00]	1,17,279
17-Aug-2022	₹2,209.50	₹2,228.50	₹2,190.50	₹2,200.45	0.11% [₹2.50]	1,11,841
16-Aug-2022	₹2,198.80	₹2,209.30	₹2,182.15	₹2,197.95	0.81% [₹17.75]	65,258
12-Aug-2022	₹2,200.00	₹2,208.45	₹2,151.00	₹2,180.20	-0.63% [-₹13.85]	1,18,578
11-Aug-2022	₹2,265.00	₹2,269.00	₹2,175.00	₹2,194.05	-0.64% [-₹14.15]	77,771
10-Aug-2022	₹2,169.90	₹2,232.20	₹2,102.00	₹2,208.20	1.97% [₹42.70]	1,11,595
05-Aug-2022	₹2,279.00	₹2,279.00	₹2,210.00	₹2,222.75	-1.63% [-₹36.90]	44,656
04-Aug-2022	₹2,300.00	₹2,300.00	₹2,237.45	₹2,259.65	-2.13% [-₹49.20]	96,709
03-Aug-2022	₹2,370.00	₹2,370.05	₹2,262.10	₹2,308.85	-2.85% [-₹67.85]	87,087
02-Aug-2022	₹2,394.00	₹2,394.00	₹2,344.10	₹2,376.70	-0.79% [-₹19.00]	47,727
01-Aug-2022	₹2,405.00	₹2,411.40	₹2,365.50	₹2,395.70	0.43% [₹10.20]	53,015
29-Jul-2022	₹2,370.00	₹2,404.00	₹2,335.00	₹2,385.50	1.02% [₹24.00]	1,44,055
28-Jul-2022	₹2,314.80	₹2,390.00	₹2,290.70	₹2,361.50	3.38% [₹77.30]	1,17,767
27-Jul-2022	₹2,270.00	₹2,332.75	₹2,221.10	₹2,284.20	0.04% [₹0.85]	69,115
26-Jul-2022	₹2,185.20	₹2,305.80	₹2,176.20	₹2,283.35	3.02% [₹66.90]	1,03,616
25-Jul-2022	₹2,252.00	₹2,252.30	₹2,181.20	₹2,216.45	-0.60% [-₹13.45]	68,212
22-Jul-2022	₹2,275.00	₹2,275.00	₹2,205.00	₹2,229.90	-1.17% [-₹26.45]	38,900
21-Jul-2022	₹2,241.10	₹2,280.00	₹2,201.00	₹2,256.35	-0.49% [-₹11.15]	1,02,426
20-Jul-2022	₹2,122.00	₹2,309.70	₹2,122.00	₹2,267.50	8.03% [₹168.50]	4,93,794
19-Jul-2022	₹1,994.00	₹2,116.00	₹1,986.05	₹2,099.00	5.11% [₹102.10]	2,22,656
18-Jul-2022	₹2,016.00	₹2,016.00	₹1,957.00	₹1,996.90	0.22% [₹4.45]	1,36,383
15-Jul-2022	₹1,955.10	₹1,999.00	₹1,955.10	₹1,992.45	1.67% [₹32.65]	44,842
14-Jul-2022	₹2,020.90	₹2,020.90	₹1,941.00	₹1,959.80	-3.00% [-₹60.70]	79,012
13-Jul-2022	₹1,995.80	₹2,050.00	₹1,973.00	₹2,020.50	1.24% [₹24.70]	90,770
12-Jul-2022	₹2,016.00	₹2,016.00	₹1,981.00	₹1,995.80	-1.28% [-₹25.80]	45,878
11-Jul-2022	₹1,975.00	₹2,040.00	₹1,965.05	₹2,021.60	2.15% [₹42.60]	31,996
08-Jul-2022	₹2,016.30	₹2,029.85	₹1,962.10	₹1,979.00	-1.33% [-₹26.75]	61,572
07-Jul-2022	₹2,005.00	₹2,051.30	₹1,988.55	₹2,005.75	0.38% [₹7.65]	61,638
06-Jul-2022	₹1,983.95	₹2,030.15	₹1,970.50	₹1,998.10	0.49% [₹9.70]	55,952
05-Jul-2022	₹1,951.20	₹1,993.95	₹1,947.95	₹1,988.40	2.14% [₹41.65]	1,34,679
04-Jul-2022	₹1,943.15	₹1,972.95	₹1,912.00	₹1,946.75	0.31% [₹6.05]	83,688
01-Jul-2022	₹1,997.10	₹2,004.05	₹1,894.50	₹1,940.70	-3.71% [-₹74.75]	1,50,704
30-Jun-2022	₹2,054.00	₹2,059.95	₹1,980.10	₹2,015.45	-3.01% [-₹62.45]	1,03,838
29-Jun-2022	₹1,935.50	₹2,130.00	₹1,920.25	₹2,077.90	7.34% [₹142.05]	2,99,949
28-Jun-2022	₹1,964.00	₹1,974.00	₹1,909.00	₹1,935.85	-1.42% [-₹27.95]	1,11,212
27-Jun-2022	₹2,008.50	₹2,022.00	₹1,950.00	₹1,963.80	-1.71% [-₹34.20]	78,034
24-Jun-2022	₹1,975.00	₹2,018.75	₹1,975.00	₹1,998.00	0.59% [₹11.70]	43,953
22-Jun-2022	₹1,978.00	₹2,011.00	₹1,881.00	₹1,894.40	-4.72% [-₹93.75]	83,219
21-Jun-2022	₹1,945.00	₹2,008.95	₹1,920.05	₹1,988.15	2.72% [₹52.65]	42,358
20-Jun-2022	₹1,935.00	₹1,964.65	₹1,882.20	₹1,935.50	0.58% [₹11.25]	46,204
17-Jun-2022	₹1,937.60	₹1,960.45	₹1,815.00	₹1,924.25	-1.59% [-₹31.15]	99,123
16-Jun-2022	₹2,015.30	₹2,024.35	₹1,945.00	₹1,955.40	-2.46% [-₹49.30]	31,026
15-Jun-2022	₹2,002.20	₹2,022.20	₹1,994.00	₹2,004.70	0.31% [₹6.20]	70,205
14-Jun-2022	₹2,007.65	₹2,044.85	₹1,994.05	₹1,998.50	-0.46% [-₹9.15]	50,964
13-Jun-2022	₹2,025.00	₹2,077.50	₹1,988.55	₹2,007.65	-1.57% [-₹32.05]	81,620
10-Jun-2022	₹2,047.00	₹2,060.10	₹2,022.00	₹2,039.70	-0.64% [-₹13.05]	69,323
09-Jun-2022	₹2,047.00	₹2,075.00	₹2,010.00	₹2,052.75	0.36% [₹7.45]	73,535
08-Jun-2022	₹2,067.40	₹2,115.00	₹2,041.00	₹2,045.30	-1.08% [-₹22.25]	90,636
07-Jun-2022	₹2,133.50	₹2,133.50	₹2,054.10	₹2,067.55	-2.97% [-₹63.20]	29,231
06-Jun-2022	₹2,082.10	₹2,149.00	₹2,050.00	₹2,130.75	2.88% [₹59.55]	80,456
03-Jun-2022	₹2,151.70	₹2,168.70	₹2,060.00	₹2,071.20	-3.23% [-₹69.20]	85,700
02-Jun-2022	₹2,166.70	₹2,188.70	₹2,121.20	₹2,140.40	-2.11% [-₹46.15]	33,216
01-Jun-2022	₹2,224.00	₹2,273.55	₹2,168.00	₹2,186.55	-1.69% [-₹37.65]	44,848
31-May-2022	₹2,201.40	₹2,252.80	₹2,192.45	₹2,224.20	1.04% [₹22.80]	90,624
30-May-2022	₹2,195.00	₹2,254.90	₹2,188.00	₹2,201.40	0.70% [₹15.35]	1,50,279
27-May-2022	₹2,203.00	₹2,225.05	₹2,164.05	₹2,186.05	-0.25% [-₹5.45]	21,962
26-May-2022	₹2,172.10	₹2,232.95	₹2,112.50	₹2,191.50	1.42% [₹30.75]	54,905
25-May-2022	₹2,171.50	₹2,175.00	₹2,125.45	₹2,160.75	-0.50% [-₹10.80]	41,179
24-May-2022	₹2,171.90	₹2,234.90	₹2,127.40	₹2,171.55	-0.02% [-₹0.35]	35,302
23-May-2022	₹2,207.55	₹2,212.60	₹2,160.00	₹2,171.90	-1.10% [-₹24.15]	43,040
20-May-2022	₹2,230.95	₹2,230.95	₹2,159.65	₹2,196.05	-1.05% [-₹23.30]	59,344
19-May-2022	₹2,150.05	₹2,237.85	₹2,150.05	₹2,219.35	-0.60% [-₹13.35]	63,919
18-May-2022	₹2,198.90	₹2,309.80	₹2,196.90	₹2,232.70	2.07% [₹45.35]	83,876
17-May-2022	₹2,191.00	₹2,208.10	₹2,165.00	₹2,187.35	-0.26% [-₹5.65]	41,296
16-May-2022	₹2,080.00	₹2,216.35	₹2,045.05	₹2,193.00	5.64% [₹117.15]	60,967
13-May-2022	₹2,159.85	₹2,200.00	₹2,026.60	₹2,075.85	-3.38% [-₹72.70]	1,13,516
12-May-2022	₹2,205.05	₹2,218.50	₹2,128.00	₹2,148.55	-3.15% [-₹69.95]	66,756
11-May-2022	₹2,300.00	₹2,303.40	₹2,156.45	₹2,218.50	-3.83% [-₹88.40]	1,36,453
10-May-2022	₹2,200.30	₹2,380.00	₹2,154.50	₹2,306.90	4.84% [₹106.55]	1,42,330
09-May-2022	₹2,169.95	₹2,215.95	₹2,147.35	₹2,200.35	1.30% [₹28.25]	87,961
06-May-2022	₹2,181.90	₹2,216.35	₹2,110.10	₹2,172.10	-1.35% [-₹29.80]	1,11,604
05-May-2022	₹2,299.75	₹2,319.95	₹2,151.60	₹2,201.90	-3.75% [-₹85.90]	1,72,250
04-May-2022	₹2,286.00	₹2,300.00	₹2,238.05	₹2,287.80	-0.07% [-₹1.60]	56,225
02-May-2022	₹2,280.00	₹2,295.00	₹2,250.00	₹2,289.40	0.05% [₹1.10]	31,684
29-Apr-2022	₹2,308.00	₹2,320.85	₹2,280.00	₹2,288.30	-0.35% [-₹8.00]	33,096
28-Apr-2022	₹2,304.60	₹2,345.00	₹2,290.00	₹2,296.30	-0.68% [-₹15.75]	28,265
27-Apr-2022	₹2,325.40	₹2,366.50	₹2,275.55	₹2,312.05	-0.57% [-₹13.35]	61,838
26-Apr-2022	₹2,269.50	₹2,394.00	₹2,269.50	₹2,325.40	3.00% [₹67.75]	1,26,529
25-Apr-2022	₹2,330.00	₹2,365.00	₹2,225.00	₹2,257.65	-4.04% [-₹95.10]	1,02,225
22-Apr-2022	₹2,405.45	₹2,428.00	₹2,330.00	₹2,352.75	-2.19% [-₹52.70]	67,053
21-Apr-2022	₹2,420.00	₹2,484.35	₹2,400.00	₹2,405.45	-0.46% [-₹11.10]	41,995
20-Apr-2022	₹2,460.00	₹2,469.60	₹2,411.00	₹2,416.55	-1.63% [-₹40.15]	64,498
19-Apr-2022	₹2,412.00	₹2,550.00	₹2,395.85	₹2,456.70	1.83% [₹44.15]	1,22,470
18-Apr-2022	₹2,475.00	₹2,485.80	₹2,404.95	₹2,412.55	-3.30% [-₹82.45]	45,463
13-Apr-2022	₹2,475.05	₹2,512.35	₹2,448.95	₹2,495.00	0.81% [₹19.95]	71,089
12-Apr-2022	₹2,566.95	₹2,566.95	₹2,455.00	₹2,475.05	-4.00% [-₹103.05]	98,661
11-Apr-2022	₹2,531.75	₹2,594.25	₹2,505.90	₹2,578.10	1.83% [₹46.35]	63,470
08-Apr-2022	₹2,505.00	₹2,548.30	₹2,460.05	₹2,531.75	1.92% [₹47.65]	57,334
07-Apr-2022	₹2,519.45	₹2,519.45	₹2,455.00	₹2,484.10	-0.53% [-₹13.25]	52,230
06-Apr-2022	₹2,531.35	₹2,556.50	₹2,488.30	₹2,497.35	-1.34% [-₹34.00]	58,624
05-Apr-2022	₹2,551.00	₹2,634.95	₹2,505.00	₹2,531.35	0.61% [₹15.40]	1,10,317
04-Apr-2022	₹2,480.00	₹2,569.80	₹2,480.00	₹2,515.95	0.07% [₹1.70]	77,416
01-Apr-2022	₹2,569.45	₹2,582.00	₹2,450.10	₹2,514.25	-2.15% [-₹55.20]	2,06,377
31-Mar-2022	₹2,497.00	₹2,599.00	₹2,410.00	₹2,569.45	2.46% [₹61.60]	2,71,547
30-Mar-2022	₹2,350.00	₹2,539.00	₹2,312.05	₹2,507.85	7.83% [₹182.15]	3,31,809
29-Mar-2022	₹2,180.00	₹2,544.00	₹2,135.10	₹2,325.70	7.43% [₹160.75]	2,46,558
28-Mar-2022	₹2,199.00	₹2,270.00	₹2,114.15	₹2,164.95	-1.51% [-₹33.10]	2,23,984
25-Mar-2022	₹2,260.00	₹2,270.00	₹2,165.00	₹2,198.05	-2.66% [-₹60.15]	1,28,657
24-Mar-2022	₹2,317.95	₹2,317.95	₹2,237.95	₹2,258.20	-2.34% [-₹54.20]	1,81,406
23-Mar-2022	₹2,365.00	₹2,365.00	₹2,302.10	₹2,312.40	-1.27% [-₹29.85]	1,55,879
22-Mar-2022	₹2,401.20	₹2,409.50	₹2,322.10	₹2,342.25	-2.28% [-₹54.65]	1,75,079
21-Mar-2022	₹2,515.00	₹2,518.00	₹2,344.95	₹2,396.90	-3.73% [-₹92.95]	3,18,296
17-Mar-2022	₹2,475.00	₹2,506.65	₹2,400.05	₹2,489.85	1.91% [₹46.60]	1,42,815
16-Mar-2022	₹2,465.50	₹2,496.00	₹2,434.85	₹2,443.25	-0.38% [-₹9.30]	57,617
15-Mar-2022	₹2,515.00	₹2,515.00	₹2,415.35	₹2,452.55	-1.35% [-₹33.60]	1,21,272
14-Mar-2022	₹2,542.00	₹2,542.00	₹2,445.15	₹2,486.15	-2.36% [-₹60.00]	1,60,427
11-Mar-2022	₹2,580.00	₹2,586.00	₹2,526.00	₹2,546.15	-0.48% [-₹12.20]	94,762
10-Mar-2022	₹2,620.00	₹2,641.45	₹2,516.10	₹2,558.35	-0.63% [-₹16.30]	63,192
09-Mar-2022	₹2,558.00	₹2,615.55	₹2,480.05	₹2,574.65	0.80% [₹20.35]	1,43,580
08-Mar-2022	₹2,591.00	₹2,619.60	₹2,525.00	₹2,554.30	-1.76% [-₹45.85]	44,917
04-Mar-2022	₹2,812.00	₹2,850.00	₹2,661.00	₹2,689.20	-5.51% [-₹156.70]	60,878
03-Mar-2022	₹2,820.85	₹2,886.00	₹2,794.60	₹2,845.90	1.72% [₹48.05]	83,717
02-Mar-2022	₹2,765.25	₹2,848.15	₹2,765.00	₹2,797.85	0.09% [₹2.60]	69,702
28-Feb-2022	₹2,853.80	₹3,020.50	₹2,750.00	₹2,795.25	-2.05% [-₹58.55]	3,34,327
25-Feb-2022	₹2,920.50	₹2,995.00	₹2,821.10	₹2,853.80	-1.77% [-₹51.40]	53,963
24-Feb-2022	₹2,950.00	₹2,987.00	₹2,868.85	₹2,905.20	-2.75% [-₹82.05]	88,660
23-Feb-2022	₹3,044.90	₹3,089.05	₹2,975.00	₹2,987.25	-1.67% [-₹50.70]	74,491
22-Feb-2022	₹2,851.00	₹3,079.45	₹2,851.00	₹3,037.95	0.69% [₹20.75]	2,87,658
21-Feb-2022	₹3,068.50	₹3,068.50	₹2,964.00	₹3,017.20	-1.67% [-₹51.30]	59,734
18-Feb-2022	₹3,092.00	₹3,157.95	₹2,983.25	₹3,068.50	-0.81% [-₹25.15]	95,337
17-Feb-2022	₹3,000.00	₹3,100.00	₹2,973.55	₹3,093.65	3.87% [₹115.15]	1,88,246
16-Feb-2022	₹2,939.00	₹3,045.95	₹2,881.05	₹2,978.50	2.80% [₹81.00]	1,84,307
15-Feb-2022	₹2,923.00	₹2,931.75	₹2,862.10	₹2,897.50	0.35% [₹10.20]	86,160
14-Feb-2022	₹2,905.00	₹3,005.05	₹2,825.00	₹2,887.30	-4.42% [-₹133.50]	1,57,985
11-Feb-2022	₹3,056.50	₹3,110.00	₹2,965.35	₹3,020.80	-2.52% [-₹78.20]	2,18,215
10-Feb-2022	₹2,990.00	₹3,139.70	₹2,985.00	₹3,099.00	3.49% [₹104.40]	2,68,592
09-Feb-2022	₹2,993.40	₹3,018.50	₹2,962.00	₹2,994.60	1.11% [₹32.80]	1,70,633
08-Feb-2022	₹2,970.00	₹3,019.50	₹2,890.85	₹2,961.80	-0.73% [-₹21.85]	1,53,630
07-Feb-2022	₹3,076.30	₹3,109.50	₹2,962.05	₹2,983.65	-2.32% [-₹70.75]	2,14,113
04-Feb-2022	₹3,185.00	₹3,185.00	₹3,024.10	₹3,054.40	-4.38% [-₹139.85]	1,36,992
03-Feb-2022	₹3,208.95	₹3,218.00	₹3,138.70	₹3,194.25	-0.05% [-₹1.55]	2,09,731
02-Feb-2022	₹3,165.00	₹3,340.00	₹3,120.00	₹3,195.80	2.63% [₹81.90]	4,57,163
01-Feb-2022	₹2,901.00	₹3,194.95	₹2,858.15	₹3,113.90	8.34% [₹239.80]	3,81,527
31-Jan-2022	₹2,916.00	₹2,916.00	₹2,834.00	₹2,874.10	-0.14% [-₹4.10]	54,999
28-Jan-2022	₹2,835.00	₹2,905.00	₹2,795.00	₹2,878.20	1.64% [₹46.40]	1,23,634
27-Jan-2022	₹2,794.55	₹2,861.55	₹2,745.80	₹2,831.80	1.35% [₹37.75]	1,98,528
25-Jan-2022	₹2,800.00	₹2,892.00	₹2,325.30	₹2,794.05	-1.30% [-₹36.85]	65,245
24-Jan-2022	₹2,834.80	₹2,875.00	₹2,798.45	₹2,830.90	0.22% [₹6.15]	2,32,727
21-Jan-2022	₹2,794.15	₹2,840.00	₹2,726.30	₹2,824.75	1.13% [₹31.65]	48,443
20-Jan-2022	₹2,892.30	₹2,892.30	₹2,741.00	₹2,793.10	-2.72% [-₹78.10]	65,974
19-Jan-2022	₹2,862.00	₹2,916.25	₹2,824.00	₹2,871.20	0.28% [₹7.90]	71,130
18-Jan-2022	₹2,846.00	₹2,906.90	₹2,826.50	₹2,863.30	0.63% [₹18.05]	73,166
17-Jan-2022	₹2,800.00	₹2,860.00	₹2,772.75	₹2,845.25	2.68% [₹74.30]	41,578
14-Jan-2022	₹2,820.00	₹2,820.75	₹2,735.60	₹2,770.95	-2.61% [-₹74.40]	76,750
13-Jan-2022	₹2,880.00	₹2,945.00	₹2,813.45	₹2,845.35	-0.99% [-₹28.55]	1,31,172
12-Jan-2022	₹2,890.00	₹2,918.95	₹2,840.05	₹2,873.90	-1.03% [-₹30.05]	1,02,255
11-Jan-2022	₹2,750.00	₹2,918.35	₹2,702.00	₹2,903.95	6.24% [₹170.45]	1,43,826
10-Jan-2022	₹2,842.25	₹2,852.45	₹2,713.00	₹2,733.50	-3.31% [-₹93.70]	53,522
07-Jan-2022	₹2,776.20	₹2,920.00	₹2,776.20	₹2,827.20	0.40% [₹11.15]	1,32,665
06-Jan-2022	₹2,880.00	₹2,930.00	₹2,774.45	₹2,816.05	-3.80% [-₹111.15]	84,601
05-Jan-2022	₹2,760.00	₹3,016.00	₹2,736.25	₹2,927.20	5.64% [₹156.20]	2,12,923
04-Jan-2022	₹2,648.00	₹2,785.00	₹2,614.65	₹2,771.00	5.47% [₹143.65]	89,350
03-Jan-2022	₹2,640.00	₹2,659.90	₹2,597.15	₹2,627.35	0.43% [₹11.30]	29,469
31-Dec-2021	₹2,599.00	₹2,635.00	₹2,535.00	₹2,616.05	1.56% [₹40.30]	39,679
30-Dec-2021	₹2,559.50	₹2,600.00	₹2,511.05	₹2,575.75	0.97% [₹24.70]	23,659
29-Dec-2021	₹2,501.00	₹2,561.85	₹2,473.65	₹2,551.05	2.44% [₹60.75]	22,286
28-Dec-2021	₹2,515.00	₹2,536.15	₹2,469.00	₹2,490.30	0.07% [₹1.85]	73,167
27-Dec-2021	₹2,465.00	₹2,519.20	₹2,435.85	₹2,488.45	0.93% [₹22.90]	99,884
24-Dec-2021	₹2,500.00	₹2,507.00	₹2,430.00	₹2,465.55	-0.46% [-₹11.45]	35,574
23-Dec-2021	₹2,562.00	₹2,562.00	₹2,443.00	₹2,477.00	-1.62% [-₹40.75]	64,939
22-Dec-2021	₹2,585.00	₹2,585.00	₹2,509.00	₹2,517.75	-1.56% [-₹39.85]	40,455
21-Dec-2021	₹2,474.00	₹2,585.00	₹2,403.70	₹2,557.60	5.50% [₹133.25]	85,243
20-Dec-2021	₹2,485.00	₹2,485.00	₹2,261.55	₹2,424.35	-4.15% [-₹104.90]	2,16,154
17-Dec-2021	₹2,587.00	₹2,587.00	₹2,502.00	₹2,529.25	-1.10% [-₹28.25]	18,234
16-Dec-2021	₹2,594.00	₹2,598.95	₹2,538.00	₹2,557.50	-0.80% [-₹20.65]	29,552
15-Dec-2021	₹2,595.00	₹2,620.00	₹2,550.05	₹2,578.15	0.89% [₹22.75]	38,292
14-Dec-2021	₹2,635.00	₹2,635.10	₹2,530.00	₹2,555.40	-2.69% [-₹70.65]	1,24,985
13-Dec-2021	₹2,610.00	₹2,640.00	₹2,575.00	₹2,626.05	1.65% [₹42.65]	36,826
10-Dec-2021	₹2,510.00	₹2,604.00	₹2,510.00	₹2,583.40	1.79% [₹45.40]	40,632
09-Dec-2021	₹2,570.00	₹2,575.00	₹2,508.70	₹2,538.00	-0.04% [-₹1.00]	64,790
08-Dec-2021	₹2,510.00	₹2,619.00	₹2,486.15	₹2,539.00	2.17% [₹53.90]	59,815
07-Dec-2021	₹2,660.00	₹2,675.00	₹2,405.00	₹2,485.10	-6.06% [-₹160.30]	1,35,900
06-Dec-2021	₹2,795.00	₹2,805.00	₹2,625.20	₹2,645.40	-4.74% [-₹131.50]	51,374
03-Dec-2021	₹2,819.00	₹2,821.95	₹2,760.10	₹2,776.90	-1.14% [-₹32.15]	22,829
02-Dec-2021	₹2,835.00	₹2,835.00	₹2,752.80	₹2,809.05	-0.01% [-₹0.30]	24,082
01-Dec-2021	₹2,829.45	₹2,829.50	₹2,741.05	₹2,809.35	-0.24% [-₹6.70]	27,516