| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1836.53 | Buy |
| Simple Moving Average (21) | 1798.40 | Buy |
| Simple Moving Average (25) | 1797.04 | Buy |
| Simple Moving Average (50) | 1796.07 | Buy |
| Simple Moving Average (100) | 1782.79 | Buy |
| Simple Moving Average (200) | 1692.56 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1855.72 | Buy |
| Exponential Moving Average (21) | 1820.96 | Buy |
| Exponential Moving Average (25) | 1816.11 | Buy |
| Exponential Moving Average (50) | 1799.61 | Buy |
| Exponential Moving Average (100) | 1765.38 | Buy |
| Exponential Moving Average (200) | 1700.95 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1960.31 | - | - |
| R3 | 2023.77 | 1986.88 | 1941.28 | 2026.05 | - |
| R2 | 1986.88 | 1960.45 | 1934.94 | 1988.03 | - |
| R1 | 1954.57 | 1944.12 | 1928.59 | 1956.85 | 1936.13 |
| P | 1917.68 | 1917.68 | 1917.68 | 1918.83 | 1908.46 |
| S1 | 1885.37 | 1891.25 | 1915.91 | 1887.65 | 1866.93 |
| S2 | 1848.48 | 1874.92 | 1909.56 | 1988.03 | - |
| S3 | 1816.17 | 1848.48 | 1903.22 | 1818.45 | - |
| S4 | - | - | 1884.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 20-Jan-2023 | ₹1,950.00 | ₹1,950.00 | ₹1,880.80 | ₹1,922.25 | -0.92% [-₹17.85] | 3,96,090 |
| 19-Jan-2023 | ₹1,875.00 | ₹1,950.00 | ₹1,870.05 | ₹1,940.10 | 3.99% [₹74.45] | 2,03,845 |
| 18-Jan-2023 | ₹1,850.05 | ₹1,869.50 | ₹1,841.55 | ₹1,865.65 | 1.39% [₹25.60] | 33,354 |
| 17-Jan-2023 | ₹1,841.20 | ₹1,857.90 | ₹1,815.00 | ₹1,840.05 | 0.48% [₹8.70] | 45,553 |
| 16-Jan-2023 | ₹1,793.55 | ₹1,868.70 | ₹1,793.55 | ₹1,831.35 | 2.70% [₹48.15] | 90,823 |
| 13-Jan-2023 | ₹1,800.00 | ₹1,815.95 | ₹1,777.95 | ₹1,783.20 | -0.91% [-₹16.30] | 63,961 |
| 12-Jan-2023 | ₹1,887.00 | ₹1,907.00 | ₹1,777.05 | ₹1,799.50 | 2.34% [₹41.15] | 2,98,188 |
| 11-Jan-2023 | ₹1,785.55 | ₹1,795.00 | ₹1,740.00 | ₹1,758.35 | -1.68% [-₹30.00] | 32,598 |
| 10-Jan-2023 | ₹1,775.55 | ₹1,798.00 | ₹1,768.00 | ₹1,788.35 | 0.41% [₹7.35] | 13,330 |
| 09-Jan-2023 | ₹1,784.15 | ₹1,795.00 | ₹1,769.10 | ₹1,781.00 | 0.32% [₹5.75] | 12,682 |
| 06-Jan-2023 | ₹1,790.00 | ₹1,793.95 | ₹1,754.35 | ₹1,775.25 | -0.82% [-₹14.65] | 11,044 |
| 05-Jan-2023 | ₹1,778.30 | ₹1,805.35 | ₹1,749.10 | ₹1,789.90 | 0.62% [₹11.00] | 53,660 |
| 04-Jan-2023 | ₹1,772.35 | ₹1,806.65 | ₹1,772.00 | ₹1,778.90 | 0.21% [₹3.80] | 6,567 |
| 03-Jan-2023 | ₹1,782.00 | ₹1,803.85 | ₹1,752.60 | ₹1,775.10 | -0.46% [-₹8.20] | 37,748 |
| 02-Jan-2023 | ₹1,777.05 | ₹1,811.45 | ₹1,773.55 | ₹1,783.30 | 0.38% [₹6.80] | 26,102 |
| 30-Dec-2022 | ₹1,756.85 | ₹1,788.50 | ₹1,751.00 | ₹1,776.50 | 1.05% [₹18.40] | 27,171 |
| 29-Dec-2022 | ₹1,755.00 | ₹1,769.90 | ₹1,743.75 | ₹1,758.10 | 0.29% [₹5.00] | 21,110 |
| 28-Dec-2022 | ₹1,755.95 | ₹1,772.35 | ₹1,740.00 | ₹1,753.10 | -0.59% [-₹10.40] | 27,607 |
| 27-Dec-2022 | ₹1,762.85 | ₹1,783.95 | ₹1,754.75 | ₹1,763.50 | 0.54% [₹9.45] | 9,427 |
| 26-Dec-2022 | ₹1,726.60 | ₹1,773.95 | ₹1,726.60 | ₹1,754.05 | 0.29% [₹5.05] | 23,455 |
| 23-Dec-2022 | ₹1,773.25 | ₹1,773.25 | ₹1,738.10 | ₹1,749.00 | -1.37% [-₹24.25] | 35,432 |
| 22-Dec-2022 | ₹1,780.00 | ₹1,792.30 | ₹1,740.25 | ₹1,773.25 | 0.00% [₹0.00] | 55,953 |
| 21-Dec-2022 | ₹1,824.90 | ₹1,914.45 | ₹1,754.90 | ₹1,773.25 | -0.92% [-₹16.55] | 69,456 |
| 20-Dec-2022 | ₹1,818.15 | ₹1,827.45 | ₹1,781.00 | ₹1,789.80 | -1.83% [-₹33.30] | 13,534 |
| 19-Dec-2022 | ₹1,856.00 | ₹1,870.00 | ₹1,814.80 | ₹1,823.10 | -1.13% [-₹20.75] | 22,968 |
| 16-Dec-2022 | ₹1,800.00 | ₹1,860.00 | ₹1,786.50 | ₹1,843.85 | 1.29% [₹23.50] | 42,935 |
| 15-Dec-2022 | ₹1,823.30 | ₹1,834.00 | ₹1,793.00 | ₹1,820.35 | -0.25% [-₹4.60] | 26,817 |
| 14-Dec-2022 | ₹1,835.00 | ₹1,899.00 | ₹1,806.55 | ₹1,824.95 | 0.51% [₹9.30] | 1,30,059 |
| 13-Dec-2022 | ₹1,774.65 | ₹1,881.45 | ₹1,770.10 | ₹1,815.65 | 2.30% [₹40.90] | 32,72,420 |
| 12-Dec-2022 | ₹1,750.15 | ₹1,795.65 | ₹1,750.15 | ₹1,774.75 | 0.03% [₹0.45] | 22,481 |
| 09-Dec-2022 | ₹1,780.00 | ₹1,794.65 | ₹1,765.00 | ₹1,774.30 | -0.55% [-₹9.85] | 27,610 |
| 08-Dec-2022 | ₹1,786.15 | ₹1,794.00 | ₹1,765.05 | ₹1,784.15 | -0.12% [-₹2.10] | 21,999 |
| 07-Dec-2022 | ₹1,760.00 | ₹1,795.00 | ₹1,760.00 | ₹1,786.25 | 0.82% [₹14.45] | 2,73,325 |
| 06-Dec-2022 | ₹1,788.00 | ₹1,800.00 | ₹1,762.90 | ₹1,771.80 | -1.50% [-₹26.90] | 5,06,850 |
| 05-Dec-2022 | ₹1,800.00 | ₹1,823.95 | ₹1,776.55 | ₹1,798.70 | 0.05% [₹0.85] | 2,92,803 |
| 02-Dec-2022 | ₹1,843.70 | ₹1,850.00 | ₹1,765.05 | ₹1,797.85 | -1.56% [-₹28.50] | 2,36,456 |
| 01-Dec-2022 | ₹1,837.90 | ₹1,849.90 | ₹1,806.05 | ₹1,826.35 | -0.12% [-₹2.20] | 2,59,108 |
| 30-Nov-2022 | ₹1,874.40 | ₹1,915.95 | ₹1,801.80 | ₹1,828.55 | -1.96% [-₹36.50] | 5,66,638 |
| 29-Nov-2022 | ₹1,775.05 | ₹1,924.00 | ₹1,775.05 | ₹1,865.05 | 3.79% [₹68.15] | 1,39,181 |
| 28-Nov-2022 | ₹1,756.00 | ₹1,809.30 | ₹1,756.00 | ₹1,796.90 | 1.45% [₹25.65] | 22,473 |
| 25-Nov-2022 | ₹1,820.15 | ₹1,820.15 | ₹1,764.05 | ₹1,771.25 | -2.69% [-₹48.90] | 6,120 |
| 24-Nov-2022 | ₹1,786.00 | ₹1,841.25 | ₹1,710.00 | ₹1,820.15 | 2.34% [₹41.55] | 37,236 |
| 23-Nov-2022 | ₹1,773.05 | ₹1,800.90 | ₹1,764.20 | ₹1,778.60 | 0.31% [₹5.55] | 8,326 |
| 22-Nov-2022 | ₹1,769.25 | ₹1,785.75 | ₹1,766.00 | ₹1,773.05 | -0.00% [-₹0.05] | 2,130 |
| 21-Nov-2022 | ₹1,770.85 | ₹1,790.95 | ₹1,761.10 | ₹1,773.10 | 0.13% [₹2.25] | 7,091 |
| 18-Nov-2022 | ₹1,769.70 | ₹1,786.40 | ₹1,760.00 | ₹1,770.85 | -0.18% [-₹3.25] | 8,032 |
| 17-Nov-2022 | ₹1,770.00 | ₹1,784.50 | ₹1,766.45 | ₹1,774.10 | -0.19% [-₹3.45] | 3,579 |
| 14-Nov-2022 | ₹1,764.00 | ₹1,772.85 | ₹1,745.05 | ₹1,755.25 | -0.68% [-₹12.00] | 24,626 |
| 11-Nov-2022 | ₹1,790.00 | ₹1,813.45 | ₹1,760.00 | ₹1,767.25 | -0.98% [-₹17.50] | 15,208 |
| 10-Nov-2022 | ₹1,765.00 | ₹1,790.90 | ₹1,740.80 | ₹1,784.75 | 0.70% [₹12.40] | 21,506 |
| 09-Nov-2022 | ₹1,837.95 | ₹1,844.25 | ₹1,733.75 | ₹1,772.35 | -3.42% [-₹62.70] | 17,507 |
| 07-Nov-2022 | ₹1,828.00 | ₹1,850.00 | ₹1,802.00 | ₹1,835.05 | 0.94% [₹17.05] | 17,131 |
| 04-Nov-2022 | ₹1,850.00 | ₹1,850.00 | ₹1,801.95 | ₹1,818.00 | -1.53% [-₹28.30] | 6,655 |
| 03-Nov-2022 | ₹1,838.90 | ₹1,870.00 | ₹1,826.75 | ₹1,846.30 | 0.32% [₹5.90] | 25,261 |
| 31-Oct-2022 | ₹1,813.25 | ₹1,829.45 | ₹1,761.00 | ₹1,771.40 | -1.82% [-₹32.80] | 1,14,448 |
| 27-Oct-2022 | ₹1,772.20 | ₹1,804.95 | ₹1,770.30 | ₹1,795.45 | 1.99% [₹34.95] | 33,629 |
| 25-Oct-2022 | ₹1,771.70 | ₹1,782.30 | ₹1,721.65 | ₹1,760.50 | -0.19% [-₹3.35] | 56,530 |
| 24-Oct-2022 | ₹1,769.00 | ₹1,794.00 | ₹1,752.20 | ₹1,763.85 | 0.84% [₹14.75] | 3,128 |
| 20-Oct-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,789.80 | ₹1,808.55 | -4.55% [-₹86.25] | 76,040 |
| 19-Oct-2022 | ₹1,888.35 | ₹1,900.00 | ₹1,865.05 | ₹1,894.80 | 0.55% [₹10.45] | 15,057 |
| 18-Oct-2022 | ₹1,882.65 | ₹1,900.00 | ₹1,856.35 | ₹1,884.35 | 0.09% [₹1.70] | 49,732 |
| 17-Oct-2022 | ₹1,814.85 | ₹1,895.95 | ₹1,794.35 | ₹1,882.65 | 4.12% [₹74.55] | 1,08,695 |
| 14-Oct-2022 | ₹1,772.10 | ₹1,823.85 | ₹1,772.10 | ₹1,808.10 | 2.63% [₹46.25] | 65,103 |
| 13-Oct-2022 | ₹1,801.90 | ₹1,801.90 | ₹1,755.00 | ₹1,761.85 | -2.22% [-₹40.05] | 12,926 |
| 12-Oct-2022 | ₹1,804.95 | ₹1,810.45 | ₹1,774.55 | ₹1,801.90 | -0.44% [-₹8.05] | 14,695 |
| 11-Oct-2022 | ₹1,794.90 | ₹1,820.00 | ₹1,779.00 | ₹1,809.95 | 1.54% [₹27.50] | 14,471 |
| 10-Oct-2022 | ₹1,810.25 | ₹1,810.35 | ₹1,765.00 | ₹1,782.45 | -2.63% [-₹48.15] | 14,158 |
| 07-Oct-2022 | ₹1,797.10 | ₹1,854.40 | ₹1,790.05 | ₹1,830.60 | 1.14% [₹20.60] | 31,591 |
| 06-Oct-2022 | ₹1,855.45 | ₹1,855.45 | ₹1,800.00 | ₹1,810.00 | -1.96% [-₹36.20] | 18,042 |
| 04-Oct-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,828.50 | ₹1,846.20 | -1.52% [-₹28.55] | 24,827 |
| 03-Oct-2022 | ₹1,839.20 | ₹1,900.00 | ₹1,826.75 | ₹1,874.75 | 1.87% [₹34.45] | 40,452 |
| 30-Sep-2022 | ₹1,751.60 | ₹1,850.00 | ₹1,725.60 | ₹1,840.30 | 4.54% [₹80.00] | 56,218 |
| 29-Sep-2022 | ₹1,780.95 | ₹1,814.00 | ₹1,730.00 | ₹1,760.30 | -0.74% [-₹13.05] | 26,779 |
| 28-Sep-2022 | ₹1,790.00 | ₹1,790.00 | ₹1,729.95 | ₹1,773.35 | -1.09% [-₹19.60] | 12,277 |
| 26-Sep-2022 | ₹1,734.30 | ₹1,774.25 | ₹1,706.20 | ₹1,715.95 | -2.23% [-₹39.10] | 27,827 |
| 23-Sep-2022 | ₹1,830.00 | ₹1,844.40 | ₹1,738.00 | ₹1,755.05 | -4.99% [-₹92.20] | 44,030 |
| 22-Sep-2022 | ₹1,884.55 | ₹1,886.90 | ₹1,832.50 | ₹1,847.25 | -1.61% [-₹30.25] | 30,117 |
| 21-Sep-2022 | ₹1,935.00 | ₹1,937.80 | ₹1,856.05 | ₹1,877.50 | -0.69% [-₹13.05] | 59,874 |
| 20-Sep-2022 | ₹1,848.00 | ₹1,945.00 | ₹1,820.90 | ₹1,890.55 | 3.89% [₹70.75] | 1,48,458 |
| 19-Sep-2022 | ₹1,828.25 | ₹1,850.00 | ₹1,802.05 | ₹1,819.80 | 0.04% [₹0.65] | 55,566 |
| 16-Sep-2022 | ₹1,702.75 | ₹1,877.00 | ₹1,690.85 | ₹1,819.15 | 6.59% [₹112.45] | 2,91,826 |
| 15-Sep-2022 | ₹1,720.00 | ₹1,730.50 | ₹1,700.55 | ₹1,706.70 | -0.18% [-₹3.15] | 18,679 |
| 14-Sep-2022 | ₹1,683.05 | ₹1,743.80 | ₹1,672.00 | ₹1,709.85 | 0.07% [₹1.15] | 16,112 |
| 13-Sep-2022 | ₹1,730.95 | ₹1,762.75 | ₹1,701.75 | ₹1,708.70 | -1.29% [-₹22.25] | 46,881 |
| 12-Sep-2022 | ₹1,755.75 | ₹1,757.95 | ₹1,717.35 | ₹1,730.95 | -1.04% [-₹18.25] | 12,191 |
| 09-Sep-2022 | ₹1,803.85 | ₹1,813.00 | ₹1,741.30 | ₹1,749.20 | -2.54% [-₹45.65] | 21,997 |
| 08-Sep-2022 | ₹1,727.55 | ₹1,825.00 | ₹1,726.75 | ₹1,794.85 | 4.51% [₹77.50] | 90,464 |
| 07-Sep-2022 | ₹1,700.00 | ₹1,730.00 | ₹1,693.85 | ₹1,717.35 | 0.92% [₹15.65] | 64,948 |
| 06-Sep-2022 | ₹1,672.45 | ₹1,750.00 | ₹1,661.10 | ₹1,701.70 | 1.91% [₹31.90] | 46,028 |
| 05-Sep-2022 | ₹1,670.95 | ₹1,694.25 | ₹1,650.20 | ₹1,669.80 | 0.52% [₹8.70] | 97,644 |
| 02-Sep-2022 | ₹1,659.95 | ₹1,694.90 | ₹1,653.00 | ₹1,661.10 | -1.01% [-₹16.95] | 14,716 |
| 01-Sep-2022 | ₹1,660.70 | ₹1,688.00 | ₹1,655.00 | ₹1,678.05 | 0.04% [₹0.60] | 14,342 |
| 30-Aug-2022 | ₹1,671.50 | ₹1,695.00 | ₹1,661.00 | ₹1,677.45 | 0.52% [₹8.60] | 14,742 |
| 29-Aug-2022 | ₹1,630.00 | ₹1,671.40 | ₹1,630.00 | ₹1,668.85 | 0.09% [₹1.55] | 12,521 |
| 26-Aug-2022 | ₹1,648.10 | ₹1,672.45 | ₹1,648.10 | ₹1,667.30 | 0.83% [₹13.75] | 19,080 |
| 25-Aug-2022 | ₹1,670.00 | ₹1,694.65 | ₹1,642.00 | ₹1,653.55 | -1.61% [-₹27.10] | 8,453 |
| 24-Aug-2022 | ₹1,673.50 | ₹1,695.00 | ₹1,670.25 | ₹1,680.65 | 0.15% [₹2.50] | 7,072 |
| 23-Aug-2022 | ₹1,671.25 | ₹1,710.00 | ₹1,669.55 | ₹1,678.15 | -0.08% [-₹1.40] | 20,390 |
| 22-Aug-2022 | ₹1,701.00 | ₹1,701.00 | ₹1,670.70 | ₹1,679.55 | -0.25% [-₹4.20] | 10,961 |
| 19-Aug-2022 | ₹1,667.65 | ₹1,704.35 | ₹1,667.60 | ₹1,683.75 | 0.68% [₹11.45] | 53,875 |
| 18-Aug-2022 | ₹1,643.00 | ₹1,675.00 | ₹1,643.00 | ₹1,672.30 | 0.81% [₹13.40] | 9,385 |
| 17-Aug-2022 | ₹1,661.30 | ₹1,675.00 | ₹1,642.50 | ₹1,658.90 | -0.04% [-₹0.70] | 19,384 |
| 16-Aug-2022 | ₹1,658.30 | ₹1,680.00 | ₹1,641.10 | ₹1,659.60 | 0.18% [₹3.00] | 24,142 |
| 12-Aug-2022 | ₹1,631.30 | ₹1,660.00 | ₹1,631.30 | ₹1,656.60 | 0.03% [₹0.45] | 12,461 |
| 11-Aug-2022 | ₹1,628.00 | ₹1,670.00 | ₹1,628.00 | ₹1,656.15 | -0.05% [-₹0.75] | 13,172 |
| 10-Aug-2022 | ₹1,650.00 | ₹1,663.05 | ₹1,622.20 | ₹1,656.90 | 0.90% [₹14.75] | 13,472 |
| 05-Aug-2022 | ₹1,658.60 | ₹1,666.60 | ₹1,651.70 | ₹1,657.10 | -0.09% [-₹1.50] | 12,745 |
| 04-Aug-2022 | ₹1,685.65 | ₹1,706.00 | ₹1,650.00 | ₹1,658.60 | -1.36% [-₹22.90] | 23,077 |
| 03-Aug-2022 | ₹1,638.75 | ₹1,690.00 | ₹1,629.60 | ₹1,681.50 | 2.61% [₹42.75] | 54,928 |
| 02-Aug-2022 | ₹1,635.65 | ₹1,672.00 | ₹1,631.05 | ₹1,638.75 | -1.31% [-₹21.80] | 60,081 |
| 01-Aug-2022 | ₹1,676.10 | ₹1,686.60 | ₹1,646.60 | ₹1,660.55 | -0.68% [-₹11.40] | 37,493 |
| 29-Jul-2022 | ₹1,634.10 | ₹1,690.00 | ₹1,620.25 | ₹1,671.95 | 3.75% [₹60.45] | 71,201 |
| 28-Jul-2022 | ₹1,671.85 | ₹1,677.75 | ₹1,601.00 | ₹1,611.50 | -1.69% [-₹27.65] | 22,094 |
| 27-Jul-2022 | ₹1,664.00 | ₹1,682.00 | ₹1,614.00 | ₹1,639.15 | -0.05% [-₹0.85] | 29,422 |
| 26-Jul-2022 | ₹1,616.00 | ₹1,682.10 | ₹1,601.30 | ₹1,640.00 | -0.17% [-₹2.75] | 18,250 |
| 25-Jul-2022 | ₹1,637.00 | ₹1,650.00 | ₹1,630.00 | ₹1,642.75 | 0.35% [₹5.80] | 9,628 |
| 22-Jul-2022 | ₹1,594.20 | ₹1,648.25 | ₹1,594.20 | ₹1,636.95 | 2.68% [₹42.75] | 13,100 |
| 21-Jul-2022 | ₹1,602.95 | ₹1,631.30 | ₹1,580.00 | ₹1,594.20 | -1.16% [-₹18.75] | 11,211 |
| 20-Jul-2022 | ₹1,603.50 | ₹1,725.00 | ₹1,586.00 | ₹1,612.95 | 1.09% [₹17.45] | 1,32,865 |
| 19-Jul-2022 | ₹1,602.65 | ₹1,608.50 | ₹1,578.60 | ₹1,595.50 | -0.45% [-₹7.15] | 43,589 |
| 18-Jul-2022 | ₹1,583.00 | ₹1,637.75 | ₹1,568.05 | ₹1,602.65 | 2.77% [₹43.15] | 26,156 |
| 15-Jul-2022 | ₹1,540.00 | ₹1,567.10 | ₹1,540.00 | ₹1,559.50 | -0.18% [-₹2.85] | 6,581 |
| 14-Jul-2022 | ₹1,599.85 | ₹1,602.80 | ₹1,551.55 | ₹1,562.35 | -1.49% [-₹23.60] | 14,806 |
| 13-Jul-2022 | ₹1,610.15 | ₹1,626.45 | ₹1,573.15 | ₹1,585.95 | -0.62% [-₹9.85] | 12,393 |
| 12-Jul-2022 | ₹1,563.95 | ₹1,603.00 | ₹1,563.95 | ₹1,595.80 | 1.55% [₹24.35] | 17,286 |
| 11-Jul-2022 | ₹1,553.50 | ₹1,587.70 | ₹1,548.35 | ₹1,571.45 | 0.26% [₹4.00] | 22,168 |
| 08-Jul-2022 | ₹1,534.05 | ₹1,580.00 | ₹1,523.90 | ₹1,567.45 | 2.60% [₹39.70] | 23,944 |
| 07-Jul-2022 | ₹1,540.25 | ₹1,545.05 | ₹1,512.85 | ₹1,527.75 | -0.31% [-₹4.80] | 25,025 |
| 06-Jul-2022 | ₹1,512.40 | ₹1,549.95 | ₹1,478.50 | ₹1,532.55 | 1.36% [₹20.60] | 55,286 |
| 05-Jul-2022 | ₹1,550.00 | ₹1,564.80 | ₹1,500.05 | ₹1,511.95 | -2.76% [-₹42.95] | 60,759 |
| 04-Jul-2022 | ₹1,541.00 | ₹1,561.00 | ₹1,523.45 | ₹1,554.90 | 0.63% [₹9.70] | 31,400 |
| 01-Jul-2022 | ₹1,488.50 | ₹1,550.00 | ₹1,458.95 | ₹1,545.20 | 4.33% [₹64.15] | 1,91,551 |
| 30-Jun-2022 | ₹1,441.10 | ₹1,526.80 | ₹1,441.10 | ₹1,481.05 | 3.03% [₹43.50] | 44,354 |
| 29-Jun-2022 | ₹1,416.00 | ₹1,450.00 | ₹1,415.00 | ₹1,437.55 | 0.52% [₹7.40] | 11,431 |
| 28-Jun-2022 | ₹1,434.05 | ₹1,450.00 | ₹1,419.95 | ₹1,430.15 | -0.24% [-₹3.45] | 36,549 |
| 27-Jun-2022 | ₹1,371.60 | ₹1,454.00 | ₹1,371.60 | ₹1,433.60 | 4.52% [₹62.00] | 50,718 |
| 24-Jun-2022 | ₹1,361.40 | ₹1,379.80 | ₹1,349.60 | ₹1,371.60 | 1.25% [₹17.00] | 16,467 |
| 22-Jun-2022 | ₹1,320.10 | ₹1,336.80 | ₹1,305.15 | ₹1,323.80 | 0.11% [₹1.45] | 36,094 |
| 21-Jun-2022 | ₹1,283.65 | ₹1,355.85 | ₹1,283.65 | ₹1,322.35 | 3.21% [₹41.15] | 3,35,335 |
| 20-Jun-2022 | ₹1,381.00 | ₹1,386.30 | ₹1,235.80 | ₹1,281.20 | -7.26% [-₹100.25] | 1,92,940 |
| 17-Jun-2022 | ₹1,385.05 | ₹1,429.00 | ₹1,350.00 | ₹1,381.45 | -1.84% [-₹25.95] | 42,977 |
| 16-Jun-2022 | ₹1,477.95 | ₹1,481.45 | ₹1,356.45 | ₹1,407.40 | -4.17% [-₹61.30] | 73,391 |
| 15-Jun-2022 | ₹1,488.00 | ₹1,490.00 | ₹1,447.00 | ₹1,468.70 | 2.10% [₹30.15] | 35,444 |
| 14-Jun-2022 | ₹1,437.25 | ₹1,488.30 | ₹1,420.00 | ₹1,438.55 | -1.15% [-₹16.75] | 38,671 |
| 13-Jun-2022 | ₹1,450.00 | ₹1,491.95 | ₹1,437.00 | ₹1,455.30 | -1.23% [-₹18.05] | 58,652 |
| 10-Jun-2022 | ₹1,521.55 | ₹1,539.00 | ₹1,452.00 | ₹1,473.35 | -2.68% [-₹40.60] | 34,913 |
| 09-Jun-2022 | ₹1,522.20 | ₹1,530.95 | ₹1,501.20 | ₹1,513.95 | -0.04% [-₹0.65] | 13,398 |
| 08-Jun-2022 | ₹1,520.10 | ₹1,539.85 | ₹1,505.00 | ₹1,514.60 | -0.77% [-₹11.80] | 10,078 |
| 07-Jun-2022 | ₹1,525.30 | ₹1,550.00 | ₹1,501.30 | ₹1,526.40 | 0.09% [₹1.30] | 9,237 |
| 06-Jun-2022 | ₹1,540.00 | ₹1,550.00 | ₹1,501.20 | ₹1,525.10 | -0.79% [-₹12.10] | 27,414 |
| 03-Jun-2022 | ₹1,545.15 | ₹1,557.75 | ₹1,525.00 | ₹1,537.20 | -0.02% [-₹0.30] | 7,476 |
| 02-Jun-2022 | ₹1,586.40 | ₹1,591.05 | ₹1,534.00 | ₹1,537.50 | -2.63% [-₹41.55] | 14,095 |
| 01-Jun-2022 | ₹1,528.55 | ₹1,589.85 | ₹1,528.00 | ₹1,579.05 | 0.81% [₹12.65] | 38,342 |
| 31-May-2022 | ₹1,518.00 | ₹1,580.00 | ₹1,500.00 | ₹1,566.40 | 3.19% [₹48.40] | 21,336 |
| 30-May-2022 | ₹1,520.45 | ₹1,534.60 | ₹1,502.60 | ₹1,518.00 | 0.79% [₹11.95] | 7,951 |
| 27-May-2022 | ₹1,480.00 | ₹1,532.45 | ₹1,458.20 | ₹1,506.05 | 3.28% [₹47.85] | 38,173 |
| 26-May-2022 | ₹1,491.00 | ₹1,506.90 | ₹1,439.10 | ₹1,458.20 | -0.52% [-₹7.65] | 27,584 |
| 25-May-2022 | ₹1,495.70 | ₹1,517.95 | ₹1,451.00 | ₹1,465.85 | -2.44% [-₹36.65] | 27,289 |
| 24-May-2022 | ₹1,585.10 | ₹1,591.15 | ₹1,475.00 | ₹1,502.50 | -5.18% [-₹82.15] | 49,796 |
| 23-May-2022 | ₹1,570.00 | ₹1,597.00 | ₹1,553.45 | ₹1,584.65 | 0.83% [₹13.00] | 8,105 |
| 20-May-2022 | ₹1,610.05 | ₹1,617.95 | ₹1,550.00 | ₹1,571.65 | -1.89% [-₹30.35] | 21,537 |
| 19-May-2022 | ₹1,580.60 | ₹1,625.00 | ₹1,511.00 | ₹1,602.00 | -0.07% [-₹1.10] | 43,872 |
| 18-May-2022 | ₹1,559.80 | ₹1,625.00 | ₹1,534.30 | ₹1,603.10 | 3.25% [₹50.50] | 20,154 |
| 17-May-2022 | ₹1,508.10 | ₹1,590.80 | ₹1,485.90 | ₹1,552.60 | 3.47% [₹52.05] | 10,618 |
| 16-May-2022 | ₹1,534.95 | ₹1,586.05 | ₹1,485.05 | ₹1,500.55 | 3.00% [₹43.70] | 37,935 |
| 13-May-2022 | ₹1,501.00 | ₹1,543.50 | ₹1,430.00 | ₹1,456.85 | -3.89% [-₹58.90] | 67,482 |
| 12-May-2022 | ₹1,541.55 | ₹1,566.15 | ₹1,493.55 | ₹1,515.75 | -4.16% [-₹65.75] | 44,059 |
| 11-May-2022 | ₹1,740.00 | ₹1,740.00 | ₹1,556.65 | ₹1,581.50 | -5.72% [-₹95.90] | 1,11,464 |
| 10-May-2022 | ₹1,680.00 | ₹1,710.00 | ₹1,660.10 | ₹1,677.40 | -0.02% [-₹0.40] | 40,764 |
| 09-May-2022 | ₹1,680.00 | ₹1,712.90 | ₹1,626.00 | ₹1,677.80 | -0.89% [-₹15.10] | 38,059 |
| 06-May-2022 | ₹1,695.00 | ₹1,749.00 | ₹1,680.00 | ₹1,692.90 | -3.61% [-₹63.45] | 21,299 |
| 05-May-2022 | ₹1,727.70 | ₹1,784.00 | ₹1,688.95 | ₹1,756.35 | 1.66% [₹28.65] | 40,022 |
| 04-May-2022 | ₹1,779.15 | ₹1,831.00 | ₹1,670.00 | ₹1,727.70 | -2.40% [-₹42.55] | 70,141 |
| 02-May-2022 | ₹1,669.50 | ₹1,779.00 | ₹1,669.50 | ₹1,770.25 | 2.85% [₹49.10] | 70,203 |
| 29-Apr-2022 | ₹1,690.00 | ₹1,759.90 | ₹1,690.00 | ₹1,721.15 | 0.90% [₹15.40] | 38,338 |
| 28-Apr-2022 | ₹1,690.00 | ₹1,746.00 | ₹1,660.25 | ₹1,705.75 | 0.98% [₹16.60] | 27,074 |
| 27-Apr-2022 | ₹1,729.00 | ₹1,729.00 | ₹1,678.00 | ₹1,689.15 | -1.80% [-₹30.95] | 25,629 |
| 26-Apr-2022 | ₹1,758.15 | ₹1,758.15 | ₹1,706.00 | ₹1,720.10 | -1.67% [-₹29.30] | 87,142 |
| 25-Apr-2022 | ₹1,740.00 | ₹1,757.00 | ₹1,678.40 | ₹1,749.40 | -0.85% [-₹15.05] | 55,086 |
| 22-Apr-2022 | ₹1,770.30 | ₹1,810.80 | ₹1,748.00 | ₹1,764.45 | -0.88% [-₹15.60] | 26,042 |
| 21-Apr-2022 | ₹1,815.25 | ₹1,824.90 | ₹1,769.00 | ₹1,780.05 | -1.41% [-₹25.45] | 24,781 |
| 20-Apr-2022 | ₹1,870.00 | ₹1,875.00 | ₹1,795.10 | ₹1,805.50 | -2.75% [-₹51.05] | 44,624 |
| 19-Apr-2022 | ₹1,765.10 | ₹1,908.30 | ₹1,763.15 | ₹1,856.55 | 5.08% [₹89.75] | 1,39,451 |
| 18-Apr-2022 | ₹1,762.00 | ₹1,805.95 | ₹1,736.00 | ₹1,766.80 | -1.35% [-₹24.15] | 26,874 |
| 13-Apr-2022 | ₹1,802.95 | ₹1,819.15 | ₹1,762.00 | ₹1,790.95 | 0.82% [₹14.55] | 31,663 |
| 12-Apr-2022 | ₹1,830.00 | ₹1,833.00 | ₹1,755.55 | ₹1,776.40 | -2.61% [-₹47.55] | 66,245 |
| 11-Apr-2022 | ₹1,825.00 | ₹1,847.95 | ₹1,800.95 | ₹1,823.95 | 0.75% [₹13.60] | 71,678 |
| 08-Apr-2022 | ₹1,775.00 | ₹1,825.00 | ₹1,683.80 | ₹1,810.35 | 2.83% [₹49.90] | 88,716 |
| 07-Apr-2022 | ₹1,738.50 | ₹1,778.00 | ₹1,701.90 | ₹1,760.45 | 0.95% [₹16.60] | 1,11,420 |
| 06-Apr-2022 | ₹1,670.55 | ₹1,750.00 | ₹1,657.60 | ₹1,743.85 | 3.72% [₹62.55] | 70,359 |
| 05-Apr-2022 | ₹1,699.00 | ₹1,730.35 | ₹1,670.10 | ₹1,681.30 | -0.77% [-₹13.05] | 2,02,431 |
| 04-Apr-2022 | ₹1,686.00 | ₹1,714.60 | ₹1,660.00 | ₹1,694.35 | -0.21% [-₹3.55] | 45,678 |
| 01-Apr-2022 | ₹1,740.00 | ₹1,750.00 | ₹1,680.00 | ₹1,697.90 | 1.74% [₹29.00] | 8,55,664 |
| 31-Mar-2022 | ₹1,682.00 | ₹1,795.00 | ₹1,648.85 | ₹1,668.90 | 0.01% [₹0.25] | 6,25,467 |
| 30-Mar-2022 | ₹1,671.50 | ₹1,686.00 | ₹1,643.45 | ₹1,668.65 | 0.33% [₹5.50] | 40,808 |
| 29-Mar-2022 | ₹1,631.05 | ₹1,688.45 | ₹1,631.05 | ₹1,663.15 | 0.57% [₹9.40] | 54,281 |
| 28-Mar-2022 | ₹1,696.00 | ₹1,698.10 | ₹1,630.00 | ₹1,653.75 | -0.69% [-₹11.55] | 64,094 |
| 25-Mar-2022 | ₹1,632.50 | ₹1,695.00 | ₹1,628.55 | ₹1,665.30 | 2.52% [₹40.95] | 55,672 |
| 24-Mar-2022 | ₹1,620.00 | ₹1,658.00 | ₹1,600.00 | ₹1,624.35 | 1.38% [₹22.10] | 91,571 |
| 23-Mar-2022 | ₹1,594.95 | ₹1,616.00 | ₹1,570.00 | ₹1,602.25 | 0.96% [₹15.25] | 68,580 |
| 22-Mar-2022 | ₹1,590.00 | ₹1,595.10 | ₹1,552.10 | ₹1,587.00 | 0.27% [₹4.25] | 35,809 |
| 21-Mar-2022 | ₹1,569.00 | ₹1,604.30 | ₹1,537.15 | ₹1,582.75 | 1.85% [₹28.70] | 2,81,606 |
| 17-Mar-2022 | ₹1,508.90 | ₹1,586.45 | ₹1,493.75 | ₹1,554.05 | 3.51% [₹52.70] | 1,84,110 |
| 16-Mar-2022 | ₹1,509.00 | ₹1,522.80 | ₹1,492.60 | ₹1,501.35 | -0.01% [-₹0.10] | 76,493 |
| 15-Mar-2022 | ₹1,474.00 | ₹1,507.45 | ₹1,459.40 | ₹1,501.45 | 3.23% [₹47.00] | 37,663 |
| 14-Mar-2022 | ₹1,500.00 | ₹1,508.00 | ₹1,423.95 | ₹1,454.45 | -2.80% [-₹41.95] | 56,373 |
| 11-Mar-2022 | ₹1,513.00 | ₹1,558.70 | ₹1,470.00 | ₹1,496.40 | -0.68% [-₹10.25] | 83,397 |
| 10-Mar-2022 | ₹1,500.05 | ₹1,519.00 | ₹1,482.20 | ₹1,506.65 | 1.59% [₹23.55] | 35,798 |
| 09-Mar-2022 | ₹1,483.60 | ₹1,501.00 | ₹1,460.45 | ₹1,483.10 | 0.47% [₹6.90] | 19,568 |
| 08-Mar-2022 | ₹1,487.60 | ₹1,501.00 | ₹1,423.90 | ₹1,476.20 | -0.27% [-₹3.95] | 49,992 |
| 04-Mar-2022 | ₹1,456.00 | ₹1,510.00 | ₹1,452.95 | ₹1,498.55 | 2.34% [₹34.30] | 59,275 |
| 03-Mar-2022 | ₹1,499.75 | ₹1,510.35 | ₹1,452.00 | ₹1,464.25 | -1.88% [-₹28.00] | 48,343 |
| 02-Mar-2022 | ₹1,508.60 | ₹1,509.55 | ₹1,482.00 | ₹1,492.25 | -2.57% [-₹39.30] | 24,777 |
| 28-Feb-2022 | ₹1,490.00 | ₹1,548.80 | ₹1,463.10 | ₹1,531.55 | 1.49% [₹22.55] | 50,913 |
| 25-Feb-2022 | ₹1,478.00 | ₹1,530.50 | ₹1,475.55 | ₹1,509.00 | 2.27% [₹33.55] | 37,883 |
| 24-Feb-2022 | ₹1,450.00 | ₹1,505.95 | ₹1,449.95 | ₹1,475.45 | -1.60% [-₹24.05] | 80,941 |
| 23-Feb-2022 | ₹1,503.00 | ₹1,523.85 | ₹1,486.70 | ₹1,499.50 | -0.02% [-₹0.35] | 63,599 |
| 22-Feb-2022 | ₹1,513.40 | ₹1,520.00 | ₹1,451.25 | ₹1,499.85 | -0.90% [-₹13.55] | 82,919 |
| 21-Feb-2022 | ₹1,571.40 | ₹1,571.40 | ₹1,486.00 | ₹1,513.40 | -5.62% [-₹90.05] | 1,47,004 |
| 18-Feb-2022 | ₹1,582.20 | ₹1,622.65 | ₹1,560.00 | ₹1,603.45 | 1.13% [₹17.90] | 52,656 |
| 17-Feb-2022 | ₹1,659.00 | ₹1,659.00 | ₹1,570.00 | ₹1,585.55 | -2.23% [-₹36.15] | 83,759 |
| 16-Feb-2022 | ₹1,566.25 | ₹1,665.00 | ₹1,560.00 | ₹1,621.70 | 2.88% [₹45.35] | 44,272 |
| 15-Feb-2022 | ₹1,594.00 | ₹1,613.90 | ₹1,512.70 | ₹1,576.35 | 2.19% [₹33.75] | 66,529 |
| 14-Feb-2022 | ₹1,600.00 | ₹1,629.55 | ₹1,504.95 | ₹1,542.60 | -4.16% [-₹66.90] | 1,38,704 |
| 11-Feb-2022 | ₹1,613.35 | ₹1,673.20 | ₹1,590.00 | ₹1,609.50 | -3.83% [-₹64.10] | 31,209 |
| 10-Feb-2022 | ₹1,695.00 | ₹1,695.00 | ₹1,640.00 | ₹1,673.60 | -0.88% [-₹14.85] | 41,324 |
| 09-Feb-2022 | ₹1,688.40 | ₹1,695.00 | ₹1,656.45 | ₹1,688.45 | 0.50% [₹8.45] | 33,905 |
| 08-Feb-2022 | ₹1,690.00 | ₹1,692.25 | ₹1,637.85 | ₹1,680.00 | -0.04% [-₹0.60] | 74,887 |
| 07-Feb-2022 | ₹1,686.00 | ₹1,704.90 | ₹1,661.00 | ₹1,680.60 | 1.39% [₹23.10] | 59,667 |
| 04-Feb-2022 | ₹1,653.00 | ₹1,680.90 | ₹1,634.00 | ₹1,657.50 | 1.14% [₹18.70] | 1,15,974 |
| 03-Feb-2022 | ₹1,675.05 | ₹1,687.00 | ₹1,625.90 | ₹1,638.80 | 0.99% [₹16.00] | 1,30,671 |
| 02-Feb-2022 | ₹1,591.10 | ₹1,637.00 | ₹1,559.45 | ₹1,622.80 | 1.10% [₹17.60] | 31,534 |
| 01-Feb-2022 | ₹1,609.25 | ₹1,625.65 | ₹1,592.00 | ₹1,605.20 | 0.25% [₹4.00] | 31,631 |
| 31-Jan-2022 | ₹1,531.00 | ₹1,608.90 | ₹1,525.35 | ₹1,601.20 | 5.11% [₹77.85] | 53,707 |
| 28-Jan-2022 | ₹1,530.80 | ₹1,582.00 | ₹1,509.35 | ₹1,523.35 | 0.01% [₹0.20] | 23,181 |
| 27-Jan-2022 | ₹1,521.80 | ₹1,539.80 | ₹1,487.25 | ₹1,523.15 | 0.59% [₹8.95] | 81,763 |
| 25-Jan-2022 | ₹1,501.55 | ₹1,563.90 | ₹1,459.00 | ₹1,514.20 | -0.78% [-₹11.90] | 1,03,349 |
| 24-Jan-2022 | ₹1,628.70 | ₹1,630.50 | ₹1,511.45 | ₹1,526.10 | -6.30% [-₹102.60] | 84,869 |
| 21-Jan-2022 | ₹1,630.00 | ₹1,650.50 | ₹1,585.25 | ₹1,628.70 | -0.13% [-₹2.05] | 53,260 |
| 20-Jan-2022 | ₹1,580.00 | ₹1,645.00 | ₹1,569.00 | ₹1,630.75 | 2.21% [₹35.30] | 45,425 |
| 19-Jan-2022 | ₹1,540.00 | ₹1,610.00 | ₹1,534.00 | ₹1,595.45 | 3.57% [₹55.05] | 50,746 |
| 18-Jan-2022 | ₹1,614.00 | ₹1,641.65 | ₹1,521.05 | ₹1,540.40 | -5.71% [-₹93.35] | 2,95,403 |
| 17-Jan-2022 | ₹1,650.20 | ₹1,666.45 | ₹1,608.30 | ₹1,633.75 | -0.14% [-₹2.25] | 32,411 |
| 14-Jan-2022 | ₹1,600.00 | ₹1,645.00 | ₹1,566.95 | ₹1,636.00 | 3.14% [₹49.80] | 79,263 |
| 13-Jan-2022 | ₹1,597.00 | ₹1,604.95 | ₹1,552.00 | ₹1,586.20 | 0.76% [₹12.00] | 59,859 |
| 12-Jan-2022 | ₹1,598.00 | ₹1,617.95 | ₹1,550.75 | ₹1,574.20 | -0.01% [-₹0.10] | 53,893 |
| 11-Jan-2022 | ₹1,540.00 | ₹1,595.00 | ₹1,536.20 | ₹1,574.30 | 2.41% [₹37.00] | 69,239 |
| 10-Jan-2022 | ₹1,527.75 | ₹1,555.75 | ₹1,520.00 | ₹1,537.30 | 1.13% [₹17.20] | 45,661 |
| 07-Jan-2022 | ₹1,501.00 | ₹1,528.70 | ₹1,497.60 | ₹1,520.10 | 1.34% [₹20.10] | 28,058 |
| 06-Jan-2022 | ₹1,514.00 | ₹1,540.00 | ₹1,485.00 | ₹1,500.00 | -0.93% [-₹14.10] | 33,334 |
| 05-Jan-2022 | ₹1,478.35 | ₹1,539.80 | ₹1,473.40 | ₹1,514.10 | 2.93% [₹43.15] | 78,929 |
| 04-Jan-2022 | ₹1,455.65 | ₹1,490.50 | ₹1,447.00 | ₹1,470.95 | 1.50% [₹21.70] | 1,01,848 |
| 03-Jan-2022 | ₹1,410.00 | ₹1,469.80 | ₹1,399.05 | ₹1,449.25 | 2.09% [₹29.60] | 1,40,346 |
| 31-Dec-2021 | ₹1,424.25 | ₹1,454.40 | ₹1,406.00 | ₹1,419.65 | 0.18% [₹2.50] | 50,175 |
| 30-Dec-2021 | ₹1,426.95 | ₹1,430.85 | ₹1,403.95 | ₹1,417.15 | -0.30% [-₹4.20] | 29,786 |
| 29-Dec-2021 | ₹1,420.55 | ₹1,438.95 | ₹1,408.50 | ₹1,421.35 | -0.58% [-₹8.30] | 47,990 |
| 28-Dec-2021 | ₹1,419.85 | ₹1,443.90 | ₹1,415.15 | ₹1,429.65 | 1.20% [₹16.90] | 83,502 |
| 27-Dec-2021 | ₹1,396.00 | ₹1,421.30 | ₹1,391.70 | ₹1,412.75 | 0.39% [₹5.55] | 26,009 |
| 24-Dec-2021 | ₹1,414.70 | ₹1,414.70 | ₹1,383.05 | ₹1,407.20 | -0.69% [-₹9.75] | 35,966 |
| 23-Dec-2021 | ₹1,402.65 | ₹1,436.95 | ₹1,402.65 | ₹1,416.95 | -0.14% [-₹2.05] | 77,277 |
| 22-Dec-2021 | ₹1,395.95 | ₹1,428.00 | ₹1,378.40 | ₹1,419.00 | 2.42% [₹33.55] | 1,40,406 |
| 21-Dec-2021 | ₹1,379.90 | ₹1,391.95 | ₹1,328.05 | ₹1,385.45 | 1.10% [₹15.10] | 1,80,572 |
| 20-Dec-2021 | ₹1,346.00 | ₹1,376.00 | ₹1,311.00 | ₹1,370.35 | 1.57% [₹21.15] | 3,73,519 |
| 17-Dec-2021 | ₹1,330.00 | ₹1,389.70 | ₹1,295.00 | ₹1,349.20 | -5.51% [-₹78.75] | 12,89,764 |
| 16-Dec-2021 | ₹1,550.00 | ₹1,609.80 | ₹1,401.10 | ₹1,427.95 | -7.37% [-₹113.65] | 41,55,848 |
| 15-Dec-2021 | ₹1,460.05 | ₹1,553.90 | ₹1,460.05 | ₹1,541.60 | 4.63% [₹68.20] | 52,810 |
| 14-Dec-2021 | ₹1,477.00 | ₹1,490.00 | ₹1,415.00 | ₹1,473.40 | 1.07% [₹15.65] | 19,688 |
| 13-Dec-2021 | ₹1,455.00 | ₹1,497.50 | ₹1,452.00 | ₹1,457.75 | -0.85% [-₹12.50] | 33,123 |
| 10-Dec-2021 | ₹1,491.50 | ₹1,508.75 | ₹1,452.65 | ₹1,470.25 | -1.42% [-₹21.25] | 86,747 |
| 09-Dec-2021 | ₹1,515.75 | ₹1,515.75 | ₹1,482.00 | ₹1,491.50 | -1.11% [-₹16.70] | 11,020 |
| 08-Dec-2021 | ₹1,520.00 | ₹1,546.50 | ₹1,495.00 | ₹1,508.20 | 0.88% [₹13.15] | 43,545 |
| 07-Dec-2021 | ₹1,502.10 | ₹1,517.90 | ₹1,481.65 | ₹1,495.05 | 0.03% [₹0.45] | 27,393 |
| 06-Dec-2021 | ₹1,511.00 | ₹1,547.00 | ₹1,488.20 | ₹1,494.60 | 0.03% [₹0.40] | 24,799 |
| 03-Dec-2021 | ₹1,554.95 | ₹1,568.40 | ₹1,485.05 | ₹1,494.20 | -1.78% [-₹27.15] | 28,543 |
| 02-Dec-2021 | ₹1,468.50 | ₹1,537.05 | ₹1,468.50 | ₹1,521.35 | 3.32% [₹48.95] | 14,018 |
| 01-Dec-2021 | ₹1,490.00 | ₹1,496.55 | ₹1,447.25 | ₹1,472.40 | -1.18% [-₹17.60] | 21,643 |