Indian Energy Exchange Limited [IEX]

Financial Services

31-Mar-2023

Open : ₹129.20

High : ₹131.75

Low : ₹127.45

Close : ₹127.95
-0.51% [-₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	140.00	Sell
Simple Moving Average (21)	144.60	Sell
Simple Moving Average (25)	144.40	Sell
Simple Moving Average (50)	140.95	Sell
Simple Moving Average (100)	142.10	Sell
Simple Moving Average (200)	150.80	Sell

Name	Value	Action
Exponential Moving Average (9)	136.84	Sell
Exponential Moving Average (21)	141.16	Sell
Exponential Moving Average (25)	141.52	Sell
Exponential Moving Average (50)	142.02	Sell
Exponential Moving Average (100)	144.79	Sell
Exponential Moving Average (200)	161.72	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	130.31	-	-
R3	134.95	133.35	129.13	134.40	-
R2	133.35	131.71	128.74	133.07	-
R1	130.65	130.69	128.34	130.10	129.85
P	129.05	129.05	129.05	128.78	128.65
S1	126.35	127.41	127.56	125.80	125.55
S2	124.75	126.39	127.16	133.08	-
S3	122.05	124.75	126.77	121.50	-
S4	-	-	125.59	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹129.20	₹131.75	₹127.45	₹127.95	-0.51% [-₹0.65]	1,04,29,836
29-Mar-2023	₹127.30	₹130.50	₹125.80	₹128.60	0.51% [₹0.65]	1,07,20,997
28-Mar-2023	₹133.90	₹134.30	₹127.40	₹127.95	-4.62% [-₹6.20]	1,11,74,628
27-Mar-2023	₹142.95	₹143.00	₹133.50	₹134.15	-6.16% [-₹8.80]	75,85,816
24-Mar-2023	₹147.90	₹147.90	₹142.20	₹142.95	-3.38% [-₹5.00]	36,71,465
23-Mar-2023	₹149.45	₹150.40	₹147.15	₹147.95	-1.27% [-₹1.90]	23,42,064
22-Mar-2023	₹150.15	₹151.20	₹149.10	₹149.85	-0.20% [-₹0.30]	20,56,547
21-Mar-2023	₹150.50	₹151.95	₹149.45	₹150.15	-0.20% [-₹0.30]	31,61,625
20-Mar-2023	₹150.50	₹151.25	₹147.20	₹150.45	-0.63% [-₹0.95]	49,65,610
17-Mar-2023	₹152.85	₹154.60	₹150.60	₹151.40	-0.53% [-₹0.80]	59,66,519
16-Mar-2023	₹151.30	₹152.80	₹148.50	₹152.20	0.50% [₹0.75]	70,08,028
15-Mar-2023	₹147.20	₹153.80	₹147.20	₹151.45	4.23% [₹6.15]	2,47,28,907
14-Mar-2023	₹143.00	₹146.15	₹142.05	₹145.30	1.47% [₹2.10]	49,28,772
13-Mar-2023	₹149.35	₹149.65	₹142.65	₹143.20	-3.83% [-₹5.70]	69,26,584
10-Mar-2023	₹145.50	₹150.20	₹145.50	₹148.90	0.51% [₹0.75]	50,92,312
09-Mar-2023	₹149.55	₹152.20	₹147.40	₹148.15	-0.40% [-₹0.60]	80,75,892
08-Mar-2023	₹146.40	₹149.00	₹145.35	₹148.75	1.40% [₹2.05]	41,33,152
06-Mar-2023	₹145.45	₹147.80	₹143.60	₹146.70	0.96% [₹1.40]	59,65,477
03-Mar-2023	₹148.40	₹149.20	₹145.00	₹145.30	-1.69% [-₹2.50]	49,88,573
02-Mar-2023	₹147.80	₹148.80	₹147.00	₹147.80	0.20% [₹0.30]	42,92,476
01-Mar-2023	₹144.90	₹148.25	₹143.90	₹147.50	2.04% [₹2.95]	66,00,929
28-Feb-2023	₹143.00	₹145.00	₹142.00	₹144.55	1.08% [₹1.55]	31,26,399
27-Feb-2023	₹144.10	₹144.35	₹141.00	₹143.00	-0.59% [-₹0.85]	37,57,200
24-Feb-2023	₹142.80	₹145.75	₹142.15	₹143.85	1.27% [₹1.80]	46,07,346
23-Feb-2023	₹145.60	₹145.85	₹141.35	₹142.05	-2.37% [-₹3.45]	56,25,794
22-Feb-2023	₹144.05	₹146.40	₹142.65	₹145.50	1.01% [₹1.45]	1,20,20,712
21-Feb-2023	₹139.00	₹145.65	₹138.20	₹144.05	4.20% [₹5.80]	1,66,77,715
20-Feb-2023	₹135.60	₹139.30	₹135.05	₹138.25	2.07% [₹2.80]	47,09,889
17-Feb-2023	₹135.45	₹136.50	₹134.60	₹135.45	-0.51% [-₹0.70]	34,64,017
16-Feb-2023	₹134.75	₹136.40	₹134.55	₹136.15	1.34% [₹1.80]	18,79,323
15-Feb-2023	₹133.40	₹135.80	₹133.20	₹134.35	0.71% [₹0.95]	46,14,181
14-Feb-2023	₹134.25	₹134.50	₹132.50	₹133.40	-0.34% [-₹0.45]	20,56,516
13-Feb-2023	₹138.00	₹138.00	₹133.45	₹133.85	-0.82% [-₹1.10]	33,23,982
10-Feb-2023	₹135.70	₹136.85	₹134.50	₹134.95	-0.52% [-₹0.70]	27,21,918
09-Feb-2023	₹138.20	₹138.70	₹135.40	₹135.65	-1.77% [-₹2.45]	35,33,577
08-Feb-2023	₹138.10	₹138.60	₹137.00	₹138.10	0.04% [₹0.05]	23,01,525
07-Feb-2023	₹139.70	₹139.80	₹137.30	₹138.05	-1.07% [-₹1.50]	21,94,132
06-Feb-2023	₹137.95	₹140.00	₹137.00	₹139.55	0.94% [₹1.30]	33,05,043
03-Feb-2023	₹139.40	₹139.40	₹136.40	₹138.25	-0.36% [-₹0.50]	24,76,250
02-Feb-2023	₹136.75	₹139.55	₹135.40	₹138.75	1.46% [₹2.00]	32,12,837
01-Feb-2023	₹139.30	₹140.15	₹134.35	₹136.75	-1.33% [-₹1.85]	34,55,126
31-Jan-2023	₹135.85	₹138.90	₹134.95	₹138.60	2.40% [₹3.25]	23,91,135
30-Jan-2023	₹134.25	₹136.45	₹133.70	₹135.35	0.82% [₹1.10]	25,20,568
27-Jan-2023	₹137.60	₹138.15	₹132.00	₹134.25	-1.94% [-₹2.65]	37,22,486
25-Jan-2023	₹138.70	₹139.95	₹136.60	₹136.90	-1.33% [-₹1.85]	33,31,778
24-Jan-2023	₹138.15	₹140.25	₹137.85	₹138.75	0.04% [₹0.05]	33,81,979
23-Jan-2023	₹134.80	₹139.40	₹134.15	₹138.70	2.21% [₹3.00]	42,04,797
20-Jan-2023	₹138.50	₹138.80	₹134.80	₹135.70	-2.02% [-₹2.80]	27,69,418
19-Jan-2023	₹138.95	₹139.20	₹137.55	₹138.50	-0.72% [-₹1.00]	22,35,539
18-Jan-2023	₹140.00	₹140.35	₹139.20	₹139.50	-0.29% [-₹0.40]	14,83,758
17-Jan-2023	₹141.20	₹141.30	₹138.60	₹139.90	-0.60% [-₹0.85]	26,12,368
16-Jan-2023	₹142.00	₹142.90	₹140.30	₹140.75	-0.64% [-₹0.90]	28,48,783
13-Jan-2023	₹142.00	₹142.25	₹140.60	₹141.65	0.18% [₹0.25]	21,06,087
12-Jan-2023	₹142.50	₹142.60	₹140.55	₹141.40	-0.32% [-₹0.45]	22,09,469
11-Jan-2023	₹142.65	₹143.00	₹140.60	₹141.85	0.11% [₹0.15]	26,83,025
10-Jan-2023	₹141.40	₹143.20	₹140.65	₹141.70	0.21% [₹0.30]	33,60,177
09-Jan-2023	₹140.80	₹142.45	₹140.20	₹141.40	1.62% [₹2.25]	29,87,464
06-Jan-2023	₹140.65	₹141.60	₹138.60	₹139.15	-0.93% [-₹1.30]	20,59,984
05-Jan-2023	₹141.00	₹141.20	₹138.80	₹140.45	-0.04% [-₹0.05]	23,94,369
04-Jan-2023	₹142.00	₹142.35	₹140.05	₹140.50	-1.51% [-₹2.15]	28,11,241
03-Jan-2023	₹142.50	₹143.80	₹141.60	₹142.65	0.28% [₹0.40]	37,22,704
02-Jan-2023	₹140.45	₹142.65	₹140.45	₹142.25	1.61% [₹2.25]	28,71,484
30-Dec-2022	₹140.20	₹142.20	₹139.65	₹140.00	0.29% [₹0.40]	39,93,145
29-Dec-2022	₹138.50	₹140.30	₹137.30	₹139.60	0.00% [₹0.00]	33,06,486
28-Dec-2022	₹138.50	₹140.30	₹137.35	₹139.60	0.79% [₹1.10]	36,73,580
27-Dec-2022	₹137.85	₹139.30	₹136.70	₹138.50	1.39% [₹1.90]	38,48,284
26-Dec-2022	₹131.00	₹136.95	₹129.25	₹136.60	4.92% [₹6.40]	53,96,248
23-Dec-2022	₹137.00	₹137.90	₹129.50	₹130.20	-5.92% [-₹8.20]	73,82,430
22-Dec-2022	₹141.20	₹142.10	₹137.60	₹138.40	-1.91% [-₹2.70]	48,26,324
21-Dec-2022	₹144.25	₹145.70	₹140.40	₹141.10	-1.95% [-₹2.80]	31,86,119
20-Dec-2022	₹144.25	₹145.40	₹142.65	₹143.90	-0.62% [-₹0.90]	26,13,685
19-Dec-2022	₹144.85	₹145.50	₹143.00	₹144.80	-0.03% [-₹0.05]	27,11,447
16-Dec-2022	₹147.55	₹147.70	₹144.30	₹144.85	-2.10% [-₹3.10]	35,90,491
15-Dec-2022	₹148.20	₹148.95	₹147.15	₹147.95	-0.17% [-₹0.25]	25,88,538
14-Dec-2022	₹147.90	₹150.60	₹147.45	₹148.20	0.88% [₹1.30]	55,33,638
13-Dec-2022	₹145.80	₹148.20	₹145.40	₹146.90	1.80% [₹2.60]	43,91,799
12-Dec-2022	₹145.10	₹145.45	₹142.80	₹144.30	-0.55% [-₹0.80]	29,52,093
09-Dec-2022	₹148.95	₹149.00	₹144.40	₹145.10	-2.12% [-₹3.15]	33,46,784
08-Dec-2022	₹146.30	₹148.50	₹146.00	₹148.25	1.40% [₹2.05]	26,09,362
07-Dec-2022	₹148.10	₹148.70	₹145.00	₹146.20	-1.45% [-₹2.15]	41,89,529
06-Dec-2022	₹150.85	₹150.85	₹147.85	₹148.35	-1.75% [-₹2.65]	44,35,986
05-Dec-2022	₹150.90	₹152.40	₹150.00	₹151.00	0.53% [₹0.80]	50,17,611
02-Dec-2022	₹148.85	₹151.00	₹148.50	₹150.20	1.49% [₹2.20]	90,43,113
01-Dec-2022	₹148.00	₹149.00	₹147.10	₹148.00	0.10% [₹0.15]	49,82,670
30-Nov-2022	₹148.70	₹148.75	₹147.30	₹147.85	-0.37% [-₹0.55]	31,17,002
29-Nov-2022	₹148.05	₹150.85	₹147.05	₹148.40	0.24% [₹0.35]	84,87,402
28-Nov-2022	₹150.90	₹150.90	₹146.35	₹148.05	-1.53% [-₹2.30]	1,43,05,841
25-Nov-2022	₹147.60	₹151.80	₹145.55	₹150.35	2.31% [₹3.40]	1,53,86,976
24-Nov-2022	₹142.35	₹147.95	₹140.80	₹146.95	3.56% [₹5.05]	1,27,95,404
23-Nov-2022	₹142.50	₹143.00	₹141.45	₹141.90	0.18% [₹0.25]	28,79,306
22-Nov-2022	₹146.20	₹146.20	₹140.95	₹141.65	-2.48% [-₹3.60]	72,27,652
21-Nov-2022	₹142.95	₹146.35	₹141.20	₹145.25	4.91% [₹6.80]	1,79,82,197
18-Nov-2022	₹139.55	₹139.95	₹137.50	₹138.45	-0.40% [-₹0.55]	25,51,403
17-Nov-2022	₹140.80	₹141.20	₹138.30	₹139.00	-1.80% [-₹2.55]	45,35,918
14-Nov-2022	₹145.45	₹147.35	₹143.60	₹145.85	0.79% [₹1.15]	47,44,610
11-Nov-2022	₹141.90	₹145.80	₹141.50	₹144.70	3.21% [₹4.50]	67,47,484
10-Nov-2022	₹142.60	₹142.60	₹138.85	₹140.20	-1.68% [-₹2.40]	31,63,837
09-Nov-2022	₹145.50	₹145.50	₹142.00	₹142.60	-1.01% [-₹1.45]	31,04,143
07-Nov-2022	₹142.05	₹144.50	₹141.50	₹144.05	1.55% [₹2.20]	38,41,417
04-Nov-2022	₹142.45	₹143.40	₹140.50	₹141.85	-1.46% [-₹2.10]	42,82,449
03-Nov-2022	₹142.95	₹144.85	₹142.15	₹143.95	0.49% [₹0.70]	38,19,226
31-Oct-2022	₹138.80	₹140.30	₹137.70	₹139.90	1.12% [₹1.55]	39,90,118
27-Oct-2022	₹140.00	₹140.60	₹137.45	₹139.30	0.07% [₹0.10]	41,31,765
25-Oct-2022	₹136.20	₹139.90	₹133.85	₹139.20	2.02% [₹2.75]	69,25,845
24-Oct-2022	₹136.00	₹136.95	₹135.00	₹136.45	1.45% [₹1.95]	15,52,966
20-Oct-2022	₹140.80	₹141.50	₹138.60	₹140.70	-0.18% [-₹0.25]	29,14,481
19-Oct-2022	₹140.00	₹143.40	₹139.65	₹140.95	0.89% [₹1.25]	38,65,501
18-Oct-2022	₹140.00	₹140.30	₹138.00	₹139.70	0.47% [₹0.65]	49,31,209
17-Oct-2022	₹139.90	₹140.60	₹136.80	₹139.05	-0.64% [-₹0.90]	40,33,592
14-Oct-2022	₹141.90	₹143.05	₹139.70	₹139.95	-0.21% [-₹0.30]	21,43,082
13-Oct-2022	₹142.25	₹143.05	₹139.55	₹140.25	-1.23% [-₹1.75]	28,23,101
12-Oct-2022	₹141.40	₹142.45	₹139.25	₹142.00	0.71% [₹1.00]	31,44,139
11-Oct-2022	₹143.85	₹144.40	₹140.10	₹141.00	-1.47% [-₹2.10]	39,14,733
10-Oct-2022	₹145.00	₹145.00	₹141.90	₹143.10	-2.02% [-₹2.95]	41,16,049
07-Oct-2022	₹145.80	₹146.95	₹145.00	₹146.05	0.17% [₹0.25]	30,90,370
06-Oct-2022	₹144.50	₹146.70	₹143.65	₹145.80	1.60% [₹2.30]	56,36,347
04-Oct-2022	₹143.00	₹143.80	₹141.45	₹143.50	2.57% [₹3.60]	37,00,387
03-Oct-2022	₹142.90	₹143.90	₹139.40	₹139.90	-1.51% [-₹2.15]	45,60,848
30-Sep-2022	₹139.75	₹142.65	₹138.65	₹142.05	1.65% [₹2.30]	44,56,696
29-Sep-2022	₹142.00	₹142.80	₹139.20	₹139.75	-0.57% [-₹0.80]	48,30,070
28-Sep-2022	₹141.00	₹142.90	₹139.65	₹140.55	-0.81% [-₹1.15]	46,48,911
26-Sep-2022	₹146.00	₹146.75	₹141.00	₹142.75	-2.96% [-₹4.35]	86,34,065
23-Sep-2022	₹152.50	₹152.95	₹145.70	₹147.10	-3.19% [-₹4.85]	85,21,927
22-Sep-2022	₹150.50	₹153.20	₹150.00	₹151.95	0.56% [₹0.85]	55,50,059
21-Sep-2022	₹153.30	₹154.55	₹150.00	₹151.10	-1.40% [-₹2.15]	72,88,988
20-Sep-2022	₹153.80	₹155.40	₹152.95	₹153.25	0.20% [₹0.30]	53,05,163
19-Sep-2022	₹157.50	₹158.20	₹152.55	₹152.95	-2.49% [-₹3.90]	74,06,954
16-Sep-2022	₹163.45	₹163.95	₹155.60	₹156.85	-3.54% [-₹5.75]	77,33,860
15-Sep-2022	₹164.00	₹164.45	₹161.80	₹162.60	-0.37% [-₹0.60]	34,36,251
14-Sep-2022	₹160.50	₹164.35	₹159.80	₹163.20	0.09% [₹0.15]	71,11,503
13-Sep-2022	₹164.00	₹165.45	₹162.40	₹163.05	-0.03% [-₹0.05]	71,12,481
12-Sep-2022	₹160.45	₹163.75	₹160.00	₹163.10	2.32% [₹3.70]	95,65,914
09-Sep-2022	₹161.95	₹161.95	₹159.10	₹159.40	-0.37% [-₹0.60]	62,51,018
08-Sep-2022	₹160.00	₹162.95	₹159.60	₹160.00	0.82% [₹1.30]	1,05,95,905
07-Sep-2022	₹158.90	₹160.00	₹157.50	₹158.70	-0.44% [-₹0.70]	1,11,05,086
06-Sep-2022	₹160.85	₹163.00	₹159.20	₹159.40	-0.78% [-₹1.25]	81,15,544
05-Sep-2022	₹158.50	₹161.30	₹158.25	₹160.65	1.68% [₹2.65]	54,41,549
02-Sep-2022	₹161.00	₹161.20	₹157.75	₹158.00	-1.37% [-₹2.20]	47,91,595
01-Sep-2022	₹161.00	₹161.45	₹159.00	₹160.20	-0.50% [-₹0.80]	43,30,501
30-Aug-2022	₹159.35	₹161.70	₹159.00	₹161.00	1.87% [₹2.95]	59,00,860
29-Aug-2022	₹155.00	₹159.30	₹154.50	₹158.05	-0.88% [-₹1.40]	50,39,685
26-Aug-2022	₹161.70	₹162.30	₹158.95	₹159.45	0.22% [₹0.35]	60,65,973
25-Aug-2022	₹162.35	₹162.60	₹158.55	₹159.10	-0.47% [-₹0.75]	72,03,084
24-Aug-2022	₹158.00	₹161.40	₹157.50	₹159.85	1.23% [₹1.95]	55,91,988
23-Aug-2022	₹156.05	₹159.25	₹155.00	₹157.90	0.51% [₹0.80]	71,08,128
22-Aug-2022	₹163.00	₹163.00	₹156.50	₹157.10	-4.06% [-₹6.65]	1,45,59,028
19-Aug-2022	₹165.00	₹169.80	₹163.10	₹163.75	-1.56% [-₹2.60]	3,20,57,669
18-Aug-2022	₹173.00	₹174.55	₹162.50	₹166.35	-3.62% [-₹6.25]	2,89,79,753
17-Aug-2022	₹173.50	₹175.85	₹172.15	₹172.60	0.44% [₹0.75]	1,30,52,241
16-Aug-2022	₹165.90	₹173.30	₹164.50	₹171.85	4.06% [₹6.70]	1,77,84,588
12-Aug-2022	₹163.80	₹167.50	₹163.60	₹165.15	0.82% [₹1.35]	59,30,363
11-Aug-2022	₹166.40	₹166.80	₹163.40	₹163.80	-0.73% [-₹1.20]	42,27,611
10-Aug-2022	₹166.50	₹166.70	₹163.50	₹165.00	-0.54% [-₹0.90]	33,02,759
05-Aug-2022	₹163.30	₹168.50	₹163.30	₹165.50	1.35% [₹2.20]	78,22,836
04-Aug-2022	₹166.90	₹167.85	₹161.20	₹163.30	-1.83% [-₹3.05]	72,91,349
03-Aug-2022	₹166.85	₹168.55	₹164.40	₹166.35	0.09% [₹0.15]	69,92,077
02-Aug-2022	₹167.15	₹171.35	₹164.90	₹166.20	-0.36% [-₹0.60]	1,56,66,848
01-Aug-2022	₹160.75	₹167.20	₹158.85	₹166.80	4.51% [₹7.20]	1,64,04,449
29-Jul-2022	₹156.50	₹160.70	₹156.00	₹159.60	3.00% [₹4.65]	1,06,31,433
28-Jul-2022	₹156.20	₹156.45	₹153.80	₹154.95	0.10% [₹0.15]	57,45,807
27-Jul-2022	₹154.00	₹155.40	₹150.70	₹154.80	0.42% [₹0.65]	92,24,615
26-Jul-2022	₹156.00	₹160.40	₹152.85	₹154.15	-2.74% [-₹4.35]	1,34,73,184
25-Jul-2022	₹161.85	₹161.85	₹157.00	₹158.50	-1.52% [-₹2.45]	66,42,806
22-Jul-2022	₹164.35	₹164.55	₹160.40	₹160.95	-1.53% [-₹2.50]	53,48,507
21-Jul-2022	₹165.00	₹166.15	₹162.85	₹163.45	-0.67% [-₹1.10]	50,83,570
20-Jul-2022	₹167.00	₹167.60	₹164.00	₹164.55	-0.42% [-₹0.70]	43,49,631
19-Jul-2022	₹165.90	₹166.20	₹163.40	₹165.25	-0.78% [-₹1.30]	66,98,940
18-Jul-2022	₹164.90	₹167.95	₹163.40	₹166.55	2.12% [₹3.45]	60,54,856
15-Jul-2022	₹162.15	₹163.60	₹161.25	₹163.10	0.59% [₹0.95]	28,15,733
14-Jul-2022	₹163.20	₹164.90	₹160.80	₹162.15	-0.86% [-₹1.40]	28,20,869
13-Jul-2022	₹163.95	₹165.35	₹162.90	₹163.55	0.34% [₹0.55]	33,80,353
12-Jul-2022	₹163.00	₹167.20	₹162.00	₹163.00	-0.28% [-₹0.45]	84,03,593
11-Jul-2022	₹163.85	₹164.50	₹161.60	₹163.45	-0.24% [-₹0.40]	49,77,081
08-Jul-2022	₹164.90	₹165.00	₹160.30	₹163.85	0.09% [₹0.15]	68,06,856
07-Jul-2022	₹161.85	₹164.25	₹160.25	₹163.70	2.50% [₹4.00]	1,22,28,193
06-Jul-2022	₹154.50	₹160.30	₹152.50	₹159.70	3.37% [₹5.20]	95,74,439
05-Jul-2022	₹159.75	₹162.35	₹152.90	₹154.50	-2.68% [-₹4.25]	1,34,18,439
04-Jul-2022	₹160.00	₹161.55	₹158.00	₹158.75	-0.63% [-₹1.00]	41,89,338
01-Jul-2022	₹158.00	₹161.15	₹157.00	₹159.75	0.63% [₹1.00]	92,79,366
30-Jun-2022	₹161.00	₹162.50	₹158.00	₹158.75	-1.58% [-₹2.55]	1,12,85,030
29-Jun-2022	₹165.00	₹165.30	₹159.75	₹161.30	-3.50% [-₹5.85]	1,95,50,863
28-Jun-2022	₹174.00	₹174.00	₹166.00	₹167.15	-4.43% [-₹7.75]	1,61,52,902
27-Jun-2022	₹176.00	₹177.35	₹174.65	₹174.90	0.46% [₹0.80]	30,96,200
24-Jun-2022	₹172.00	₹174.80	₹170.70	₹174.10	1.81% [₹3.10]	40,73,476
22-Jun-2022	₹173.50	₹173.90	₹168.15	₹169.75	-2.47% [-₹4.30]	46,84,258
21-Jun-2022	₹170.00	₹175.15	₹169.70	₹174.05	3.05% [₹5.15]	51,90,642
20-Jun-2022	₹172.90	₹174.55	₹165.05	₹168.90	-2.23% [-₹3.85]	71,84,721
17-Jun-2022	₹168.70	₹174.30	₹166.50	₹172.75	2.40% [₹4.05]	90,76,336
16-Jun-2022	₹177.80	₹178.55	₹167.50	₹168.70	-3.52% [-₹6.15]	86,88,903
15-Jun-2022	₹176.60	₹177.90	₹174.00	₹174.85	-0.48% [-₹0.85]	48,33,111
14-Jun-2022	₹177.00	₹179.95	₹175.25	₹175.70	-0.93% [-₹1.65]	39,30,001
13-Jun-2022	₹178.00	₹180.40	₹175.20	₹177.35	-2.66% [-₹4.85]	61,66,576
10-Jun-2022	₹182.00	₹184.25	₹180.45	₹182.20	-1.41% [-₹2.60]	61,24,855
09-Jun-2022	₹175.50	₹185.60	₹174.95	₹184.80	5.09% [₹8.95]	1,85,50,810
08-Jun-2022	₹178.95	₹179.30	₹175.35	₹175.85	-1.21% [-₹2.15]	55,02,081
07-Jun-2022	₹175.75	₹181.25	₹175.00	₹178.00	1.57% [₹2.75]	92,00,333
06-Jun-2022	₹182.50	₹182.85	₹172.15	₹175.25	-3.87% [-₹7.05]	1,42,09,881
03-Jun-2022	₹190.20	₹190.40	₹181.65	₹182.30	-3.08% [-₹5.80]	79,21,891
02-Jun-2022	₹190.60	₹190.80	₹187.05	₹188.10	-1.31% [-₹2.50]	46,61,398
01-Jun-2022	₹193.95	₹195.90	₹189.10	₹190.60	-2.08% [-₹4.05]	69,14,602
31-May-2022	₹192.35	₹197.60	₹190.45	₹194.65	1.20% [₹2.30]	75,87,990
30-May-2022	₹186.80	₹193.75	₹185.20	₹192.35	4.51% [₹8.30]	59,61,167
27-May-2022	₹183.00	₹186.90	₹182.55	₹184.05	2.11% [₹3.80]	46,01,145
26-May-2022	₹185.20	₹186.55	₹177.25	₹180.25	-2.73% [-₹5.05]	83,00,816
25-May-2022	₹192.10	₹193.50	₹182.80	₹185.30	-3.44% [-₹6.60]	59,68,401
24-May-2022	₹194.80	₹196.25	₹191.45	₹191.90	-0.98% [-₹1.90]	29,56,568
23-May-2022	₹195.10	₹198.20	₹192.30	₹193.80	-0.15% [-₹0.30]	55,85,151
20-May-2022	₹197.50	₹197.80	₹193.00	₹194.10	-0.10% [-₹0.20]	40,38,516
19-May-2022	₹189.45	₹195.30	₹187.50	₹194.30	-0.36% [-₹0.70]	93,56,654
18-May-2022	₹196.80	₹198.60	₹193.65	₹195.00	-0.15% [-₹0.30]	56,90,307
17-May-2022	₹189.50	₹196.25	₹188.80	₹195.30	4.10% [₹7.70]	88,79,828
16-May-2022	₹188.85	₹190.45	₹185.25	₹187.60	0.37% [₹0.70]	48,72,499
13-May-2022	₹187.00	₹193.10	₹186.10	₹186.90	1.88% [₹3.45]	84,57,087
12-May-2022	₹190.00	₹190.20	₹181.80	₹183.45	-4.28% [-₹8.20]	1,32,48,306
11-May-2022	₹197.45	₹199.10	₹186.00	₹191.65	-2.79% [-₹5.50]	1,56,88,613
10-May-2022	₹203.85	₹206.00	₹195.65	₹197.15	-3.55% [-₹7.25]	69,71,616
09-May-2022	₹200.65	₹206.60	₹195.30	₹204.40	1.87% [₹3.75]	1,05,29,145
06-May-2022	₹197.00	₹203.45	₹194.00	₹200.65	0.35% [₹0.70]	1,26,78,408
05-May-2022	₹206.40	₹207.10	₹198.05	₹199.95	-1.55% [-₹3.15]	87,05,844
04-May-2022	₹212.20	₹212.20	₹202.05	₹203.10	-3.47% [-₹7.30]	1,41,97,624
02-May-2022	₹214.00	₹214.00	₹208.20	₹210.40	-1.93% [-₹4.15]	83,94,905
29-Apr-2022	₹215.90	₹217.45	₹211.00	₹214.55	0.00% [₹0.00]	1,98,05,665
28-Apr-2022	₹224.00	₹224.00	₹211.35	₹214.55	-1.94% [-₹4.25]	2,20,05,669
27-Apr-2022	₹226.00	₹230.00	₹218.15	₹218.80	-3.23% [-₹7.30]	1,63,59,597
26-Apr-2022	₹221.90	₹227.80	₹221.70	₹226.10	3.48% [₹7.60]	98,41,957
25-Apr-2022	₹224.50	₹227.70	₹217.30	₹218.50	-5.08% [-₹11.70]	1,38,68,657
22-Apr-2022	₹232.60	₹235.15	₹229.05	₹230.20	-1.71% [-₹4.00]	43,86,634
21-Apr-2022	₹233.65	₹237.35	₹233.10	₹234.20	0.93% [₹2.15]	55,83,598
20-Apr-2022	₹230.00	₹234.40	₹228.15	₹232.05	1.66% [₹3.80]	63,74,137
19-Apr-2022	₹232.75	₹236.15	₹225.00	₹228.25	-1.19% [-₹2.75]	60,01,691
18-Apr-2022	₹234.55	₹234.55	₹226.65	₹231.00	-1.89% [-₹4.45]	47,02,035
13-Apr-2022	₹235.80	₹238.80	₹235.05	₹235.45	0.32% [₹0.75]	40,73,466
12-Apr-2022	₹237.00	₹237.80	₹231.10	₹234.70	-0.51% [-₹1.20]	68,08,065
11-Apr-2022	₹242.00	₹245.45	₹235.20	₹235.90	-2.14% [-₹5.15]	59,99,419
08-Apr-2022	₹240.25	₹243.45	₹239.30	₹241.05	0.96% [₹2.30]	53,55,404
07-Apr-2022	₹247.50	₹251.50	₹236.65	₹238.75	-3.09% [-₹7.60]	1,12,76,981
06-Apr-2022	₹245.45	₹250.00	₹243.15	₹246.35	0.35% [₹0.85]	1,32,90,505
05-Apr-2022	₹242.00	₹247.75	₹240.80	₹245.50	2.74% [₹6.55]	1,28,97,354
04-Apr-2022	₹230.95	₹241.55	₹230.10	₹238.95	3.46% [₹8.00]	1,29,85,586
01-Apr-2022	₹224.50	₹231.75	₹222.10	₹230.95	2.78% [₹6.25]	61,36,753
31-Mar-2022	₹224.90	₹226.50	₹223.50	₹224.70	0.04% [₹0.10]	51,23,460
30-Mar-2022	₹227.10	₹228.70	₹223.00	₹224.60	-0.33% [-₹0.75]	53,60,269
29-Mar-2022	₹231.60	₹232.40	₹224.50	₹225.35	-2.19% [-₹5.05]	53,76,248
28-Mar-2022	₹229.45	₹232.30	₹224.05	₹230.40	0.66% [₹1.50]	66,84,906
25-Mar-2022	₹234.90	₹235.50	₹228.00	₹228.90	-2.05% [-₹4.80]	68,43,275
24-Mar-2022	₹229.25	₹234.50	₹227.10	₹233.70	2.14% [₹4.90]	92,67,860
23-Mar-2022	₹223.40	₹232.45	₹223.20	₹228.80	3.09% [₹6.85]	1,39,56,017
22-Mar-2022	₹221.00	₹222.70	₹218.45	₹221.95	0.45% [₹1.00]	43,60,080
21-Mar-2022	₹224.05	₹224.60	₹220.20	₹220.95	-0.99% [-₹2.20]	34,42,367
17-Mar-2022	₹226.00	₹226.20	₹222.45	₹223.15	0.18% [₹0.40]	53,24,817
16-Mar-2022	₹220.05	₹225.45	₹220.05	₹222.75	1.90% [₹4.15]	60,28,962
15-Mar-2022	₹221.15	₹222.50	₹216.60	₹218.60	-0.41% [-₹0.90]	58,81,918
14-Mar-2022	₹225.00	₹225.00	₹217.20	₹219.50	-2.51% [-₹5.65]	78,25,793
11-Mar-2022	₹221.50	₹229.15	₹221.10	₹225.15	0.27% [₹0.60]	87,68,732
10-Mar-2022	₹231.00	₹231.60	₹223.10	₹224.55	0.79% [₹1.75]	97,23,445
09-Mar-2022	₹217.80	₹224.00	₹216.10	₹222.80	4.01% [₹8.60]	1,15,67,495
08-Mar-2022	₹207.15	₹217.30	₹207.00	₹214.20	3.03% [₹6.30]	98,64,026
04-Mar-2022	₹214.00	₹215.55	₹209.10	₹211.10	-1.24% [-₹2.65]	75,25,040
03-Mar-2022	₹219.00	₹219.00	₹212.10	₹213.75	-0.14% [-₹0.30]	87,35,508
02-Mar-2022	₹204.00	₹215.25	₹202.50	₹214.05	3.98% [₹8.20]	1,62,40,103
28-Feb-2022	₹201.95	₹207.45	₹198.90	₹205.85	0.81% [₹1.65]	83,12,164
25-Feb-2022	₹199.00	₹207.95	₹199.00	₹204.20	5.56% [₹10.75]	97,21,308
24-Feb-2022	₹200.00	₹203.90	₹192.00	₹193.45	-7.35% [-₹15.35]	1,80,74,029
23-Feb-2022	₹208.00	₹211.00	₹206.55	₹208.80	1.73% [₹3.55]	75,01,776
22-Feb-2022	₹202.00	₹207.25	₹201.05	₹205.25	-2.35% [-₹4.95]	94,35,390
21-Feb-2022	₹215.55	₹217.00	₹209.10	₹210.20	-3.38% [-₹7.35]	1,12,05,929
18-Feb-2022	₹216.70	₹221.30	₹216.10	₹217.55	0.30% [₹0.65]	89,50,184
17-Feb-2022	₹220.40	₹222.00	₹216.05	₹216.90	-1.12% [-₹2.45]	58,91,723
16-Feb-2022	₹223.40	₹224.00	₹217.75	₹219.35	-0.75% [-₹1.65]	74,33,009
15-Feb-2022	₹213.55	₹222.20	₹208.85	₹221.00	4.91% [₹10.35]	1,22,56,445
14-Feb-2022	₹210.20	₹217.45	₹210.00	₹210.65	-4.01% [-₹8.80]	99,00,470
11-Feb-2022	₹223.50	₹224.80	₹218.50	₹219.45	-2.60% [-₹5.85]	81,99,030
10-Feb-2022	₹223.45	₹227.45	₹221.50	₹225.30	1.46% [₹3.25]	88,98,041
09-Feb-2022	₹223.95	₹224.90	₹217.55	₹222.05	-0.36% [-₹0.80]	1,51,25,046
08-Feb-2022	₹226.50	₹227.50	₹215.60	₹222.85	-1.24% [-₹2.80]	1,60,38,816
07-Feb-2022	₹232.00	₹233.40	₹224.00	₹225.65	-3.09% [-₹7.20]	99,31,957
04-Feb-2022	₹236.80	₹236.85	₹232.10	₹232.85	-1.17% [-₹2.75]	56,22,404
03-Feb-2022	₹239.75	₹240.95	₹235.15	₹235.60	-1.73% [-₹4.15]	51,23,711
02-Feb-2022	₹234.55	₹243.25	₹234.50	₹239.75	2.57% [₹6.00]	1,04,21,249
01-Feb-2022	₹238.00	₹238.60	₹229.50	₹233.75	-0.72% [-₹1.70]	1,35,24,070
31-Jan-2022	₹236.75	₹238.75	₹234.10	₹235.45	1.09% [₹2.55]	60,87,229
28-Jan-2022	₹232.00	₹238.00	₹232.00	₹232.90	1.09% [₹2.50]	1,27,34,661
27-Jan-2022	₹237.90	₹237.90	₹225.50	₹230.40	-3.48% [-₹8.30]	1,80,01,875
25-Jan-2022	₹238.00	₹245.55	₹232.00	₹238.70	-0.56% [-₹1.35]	1,67,51,275
24-Jan-2022	₹251.00	₹252.40	₹236.20	₹240.05	-4.63% [-₹11.65]	1,79,07,289
21-Jan-2022	₹257.00	₹258.00	₹250.00	₹251.70	-3.10% [-₹8.05]	1,00,66,661
20-Jan-2022	₹261.00	₹261.80	₹256.15	₹259.75	-0.12% [-₹0.30]	65,29,908
19-Jan-2022	₹254.00	₹262.00	₹251.00	₹260.05	2.75% [₹6.95]	1,14,84,514
18-Jan-2022	₹267.40	₹267.50	₹252.00	₹253.10	-4.87% [-₹12.95]	1,19,93,518
17-Jan-2022	₹268.00	₹269.45	₹264.15	₹266.05	-0.30% [-₹0.80]	62,61,775
14-Jan-2022	₹264.80	₹269.80	₹260.75	₹266.85	0.34% [₹0.90]	1,07,56,906
13-Jan-2022	₹260.70	₹272.00	₹259.75	₹265.95	2.39% [₹6.20]	2,37,26,527
12-Jan-2022	₹261.00	₹261.75	₹258.20	₹259.75	0.17% [₹0.45]	42,21,764
11-Jan-2022	₹260.00	₹262.80	₹258.75	₹259.30	-0.58% [-₹1.50]	45,76,771
10-Jan-2022	₹261.50	₹263.80	₹259.25	₹260.80	-0.02% [-₹0.05]	62,68,163
07-Jan-2022	₹265.00	₹265.00	₹258.15	₹260.85	-0.10% [-₹0.25]	68,37,243
06-Jan-2022	₹258.00	₹262.60	₹255.00	₹261.10	0.17% [₹0.45]	71,41,553
05-Jan-2022	₹261.45	₹263.50	₹258.85	₹260.65	-0.38% [-₹1.00]	68,58,801
04-Jan-2022	₹259.15	₹264.90	₹258.00	₹261.65	1.34% [₹3.45]	1,49,69,304
03-Jan-2022	₹253.50	₹259.70	₹253.00	₹258.20	2.14% [₹5.40]	78,76,078
31-Dec-2021	₹248.90	₹254.10	₹248.30	₹252.80	2.06% [₹5.10]	60,21,378
30-Dec-2021	₹252.00	₹252.25	₹247.00	₹247.70	-2.00% [-₹5.05]	88,18,959
29-Dec-2021	₹255.50	₹255.70	₹250.60	₹252.75	-0.96% [-₹2.45]	74,29,245
28-Dec-2021	₹254.55	₹257.55	₹253.80	₹255.20	0.99% [₹2.50]	97,74,111
27-Dec-2021	₹250.75	₹254.25	₹246.30	₹252.70	0.78% [₹1.95]	95,33,641
24-Dec-2021	₹256.80	₹258.50	₹250.00	₹250.75	-1.86% [-₹4.75]	1,05,88,760
23-Dec-2021	₹257.00	₹259.00	₹254.10	₹255.50	0.57% [₹1.45]	86,86,908
22-Dec-2021	₹248.00	₹255.00	₹245.50	₹254.05	3.88% [₹9.50]	1,65,51,555
21-Dec-2021	₹242.95	₹249.25	₹242.10	₹244.55	2.49% [₹5.95]	1,76,47,123
20-Dec-2021	₹250.00	₹251.00	₹235.40	₹238.60	-6.83% [-₹17.50]	2,34,27,782
17-Dec-2021	₹264.00	₹264.00	₹255.00	₹256.10	-3.69% [-₹9.80]	1,93,62,333
16-Dec-2021	₹265.55	₹267.55	₹256.10	₹265.90	1.64% [₹4.30]	2,68,64,347
15-Dec-2021	₹280.10	₹281.00	₹260.50	₹261.60	-6.22% [-₹17.35]	4,05,86,645
14-Dec-2021	₹281.00	₹285.00	₹276.60	₹278.95	-2.11% [-₹6.00]	2,16,38,654
13-Dec-2021	₹298.40	₹301.25	₹280.00	₹284.95	-3.49% [-₹10.30]	3,49,83,110
10-Dec-2021	₹271.00	₹303.80	₹269.85	₹295.25	9.41% [₹25.40]	6,73,52,246
09-Dec-2021	₹264.00	₹271.15	₹261.70	₹269.85	2.96% [₹7.75]	1,14,62,907
08-Dec-2021	₹256.70	₹264.50	₹256.00	₹262.10	2.80% [₹7.15]	1,21,49,458
07-Dec-2021	₹255.00	₹257.75	₹252.40	₹254.95	1.41% [₹3.55]	68,56,764
06-Dec-2021	₹258.00	₹259.75	₹250.10	₹251.40	-1.70% [-₹4.35]	1,53,83,551
03-Dec-2021	₹247.55	₹279.65	₹246.25	₹255.75	-64.94% [-₹473.80]	5,92,75,167
02-Dec-2021	₹718.00	₹734.15	₹703.05	₹729.55	-0.05% [-₹0.40]	1,00,22,119
01-Dec-2021	₹757.00	₹757.00	₹705.00	₹729.95	-1.95% [-₹14.55]	1,25,52,280