Canara Bank [CANBK]

Financial Services

31-Mar-2023

Open : ₹283.85

High : ₹285.85

Low : ₹282.10

Close : ₹284.45
1.21% [₹3.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	279.90	Buy
Simple Moving Average (21)	288.03	Sell
Simple Moving Average (25)	285.97	Sell
Simple Moving Average (50)	291.64	Sell
Simple Moving Average (100)	304.86	Sell
Simple Moving Average (200)	264.77	Buy

Name	Value	Action
Exponential Moving Average (9)	281.13	Buy
Exponential Moving Average (21)	284.47	Sell
Exponential Moving Average (25)	285.53	Sell
Exponential Moving Average (50)	290.52	Sell
Exponential Moving Average (100)	288.62	Sell
Exponential Moving Average (200)	273.23	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	286.51	-	-
R3	289.92	287.88	285.48	290.07	-
R2	287.88	286.45	285.14	287.96	-
R1	286.17	285.57	284.79	286.32	287.02
P	284.13	284.13	284.13	284.21	284.56
S1	282.42	282.70	284.11	282.57	283.27
S2	280.38	281.82	283.76	287.96	-
S3	278.67	280.38	283.42	278.82	-
S4	-	-	282.39	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY PSU Bank

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹283.85	₹285.85	₹282.10	₹284.45	1.21% [₹3.40]	69,38,673
29-Mar-2023	₹275.90	₹282.60	₹274.10	₹281.05	2.14% [₹5.90]	1,56,84,111
28-Mar-2023	₹277.40	₹281.90	₹272.75	₹275.15	-0.74% [-₹2.05]	52,61,212
27-Mar-2023	₹274.95	₹279.20	₹272.50	₹277.20	1.24% [₹3.40]	63,54,846
24-Mar-2023	₹279.65	₹281.45	₹272.35	₹273.80	-2.42% [-₹6.80]	64,42,538
23-Mar-2023	₹284.25	₹287.00	₹279.35	₹280.60	-1.49% [-₹4.25]	58,82,865
22-Mar-2023	₹284.85	₹288.45	₹283.85	₹284.85	0.30% [₹0.85]	60,38,432
21-Mar-2023	₹279.70	₹285.45	₹277.10	₹284.00	2.16% [₹6.00]	73,30,105
20-Mar-2023	₹280.00	₹280.35	₹273.80	₹278.00	-1.33% [-₹3.75]	83,97,488
17-Mar-2023	₹285.00	₹286.00	₹276.50	₹281.75	0.04% [₹0.10]	82,92,983
16-Mar-2023	₹280.00	₹285.60	₹275.70	₹281.65	0.18% [₹0.50]	98,40,727
15-Mar-2023	₹290.10	₹291.15	₹279.00	₹281.15	-1.80% [-₹5.15]	66,07,789
14-Mar-2023	₹288.80	₹289.70	₹281.35	₹286.30	-0.78% [-₹2.25]	1,02,88,358
13-Mar-2023	₹296.50	₹303.45	₹287.50	₹288.55	-3.24% [-₹9.65]	1,11,60,363
10-Mar-2023	₹306.50	₹307.00	₹295.40	₹298.20	-3.91% [-₹12.15]	98,35,952
09-Mar-2023	₹311.70	₹313.70	₹309.10	₹310.35	-0.37% [-₹1.15]	68,50,617
08-Mar-2023	₹302.00	₹311.90	₹302.00	₹311.50	1.91% [₹5.85]	80,44,479
06-Mar-2023	₹306.75	₹308.95	₹304.50	₹305.65	0.15% [₹0.45]	62,82,170
03-Mar-2023	₹293.95	₹306.00	₹293.50	₹305.20	5.10% [₹14.80]	1,36,42,093
02-Mar-2023	₹287.90	₹292.90	₹286.30	₹290.40	0.55% [₹1.60]	71,26,666
01-Mar-2023	₹279.90	₹289.50	₹278.70	₹288.80	3.31% [₹9.25]	74,86,961
28-Feb-2023	₹277.30	₹280.40	₹274.00	₹279.55	1.25% [₹3.45]	61,61,412
27-Feb-2023	₹270.90	₹277.20	₹269.45	₹276.10	1.84% [₹5.00]	73,97,267
24-Feb-2023	₹275.25	₹276.90	₹268.80	₹271.10	-0.99% [-₹2.70]	82,63,410
23-Feb-2023	₹275.35	₹276.60	₹270.50	₹273.80	-0.13% [-₹0.35]	70,74,211
22-Feb-2023	₹278.00	₹278.00	₹270.50	₹274.15	-1.72% [-₹4.80]	92,32,454
21-Feb-2023	₹289.90	₹289.90	₹278.45	₹278.95	-3.48% [-₹10.05]	1,33,97,274
20-Feb-2023	₹294.00	₹296.25	₹288.10	₹289.00	-1.58% [-₹4.65]	49,39,123
17-Feb-2023	₹294.00	₹295.30	₹290.05	₹293.65	-0.44% [-₹1.30]	65,73,332
16-Feb-2023	₹297.80	₹298.65	₹294.05	₹294.95	-0.32% [-₹0.95]	48,13,057
15-Feb-2023	₹289.85	₹297.00	₹288.55	₹295.90	1.81% [₹5.25]	53,82,881
14-Feb-2023	₹286.30	₹292.40	₹284.50	₹290.65	2.09% [₹5.95]	1,06,81,060
13-Feb-2023	₹293.90	₹295.80	₹283.85	₹284.70	-3.13% [-₹9.20]	70,65,234
10-Feb-2023	₹290.85	₹299.50	₹290.85	₹293.90	0.31% [₹0.90]	75,52,040
09-Feb-2023	₹295.50	₹296.80	₹288.15	₹293.00	-0.90% [-₹2.65]	62,39,893
08-Feb-2023	₹295.45	₹297.80	₹292.00	₹295.65	0.31% [₹0.90]	59,16,213
07-Feb-2023	₹295.45	₹300.50	₹293.40	₹294.75	0.03% [₹0.10]	65,72,235
06-Feb-2023	₹296.85	₹299.35	₹293.50	₹294.65	-0.62% [-₹1.85]	78,73,736
03-Feb-2023	₹288.00	₹297.30	₹278.75	₹296.50	4.00% [₹11.40]	1,64,06,307
02-Feb-2023	₹282.00	₹290.50	₹277.65	₹285.10	0.23% [₹0.65]	1,35,09,048
01-Feb-2023	₹307.00	₹309.00	₹273.65	₹284.45	-6.42% [-₹19.50]	1,85,73,785
31-Jan-2023	₹294.00	₹305.35	₹292.65	₹303.95	4.04% [₹11.80]	1,27,22,748
30-Jan-2023	₹291.00	₹301.05	₹283.70	₹292.15	0.40% [₹1.15]	1,44,27,918
27-Jan-2023	₹307.80	₹307.80	₹286.10	₹291.00	-4.92% [-₹15.05]	1,55,18,076
25-Jan-2023	₹320.90	₹320.90	₹302.20	₹306.05	-4.40% [-₹14.10]	1,38,80,215
24-Jan-2023	₹324.35	₹328.00	₹318.05	₹320.15	-0.90% [-₹2.90]	84,43,043
23-Jan-2023	₹321.60	₹326.55	₹319.50	₹323.05	1.29% [₹4.10]	1,30,83,365
20-Jan-2023	₹320.80	₹326.35	₹318.05	₹318.95	-0.37% [-₹1.20]	67,98,143
19-Jan-2023	₹316.70	₹321.35	₹314.40	₹320.15	0.87% [₹2.75]	45,66,634
18-Jan-2023	₹319.90	₹322.00	₹315.80	₹317.40	-0.69% [-₹2.20]	54,58,403
17-Jan-2023	₹323.90	₹325.85	₹312.05	₹319.60	-1.07% [-₹3.45]	87,12,534
16-Jan-2023	₹324.90	₹328.00	₹322.30	₹323.05	-0.48% [-₹1.55]	94,64,206
13-Jan-2023	₹318.00	₹325.20	₹316.60	₹324.60	2.35% [₹7.45]	1,07,08,251
12-Jan-2023	₹319.00	₹319.80	₹314.10	₹317.15	-0.27% [-₹0.85]	53,49,609
11-Jan-2023	₹318.70	₹319.80	₹312.25	₹318.00	0.22% [₹0.70]	78,30,184
10-Jan-2023	₹326.85	₹326.85	₹314.00	₹317.30	-2.86% [-₹9.35]	95,73,029
09-Jan-2023	₹324.00	₹328.50	₹320.65	₹326.65	1.93% [₹6.20]	69,26,537
06-Jan-2023	₹328.50	₹328.65	₹317.50	₹320.45	-2.15% [-₹7.05]	88,93,004
05-Jan-2023	₹328.65	₹330.30	₹321.15	₹327.50	0.18% [₹0.60]	91,44,778
04-Jan-2023	₹336.90	₹338.50	₹325.05	₹326.90	-2.94% [-₹9.90]	1,27,35,248
03-Jan-2023	₹337.00	₹341.70	₹334.65	₹336.80	0.19% [₹0.65]	1,13,33,959
02-Jan-2023	₹335.85	₹340.40	₹332.50	₹336.15	0.86% [₹2.85]	1,36,32,732
30-Dec-2022	₹323.45	₹336.70	₹321.35	₹333.30	3.78% [₹12.15]	1,83,64,259
29-Dec-2022	₹314.40	₹326.00	₹310.55	₹321.15	1.60% [₹5.05]	1,16,07,517
28-Dec-2022	₹308.30	₹319.50	₹305.40	₹316.10	2.95% [₹9.05]	1,52,41,820
27-Dec-2022	₹308.65	₹308.65	₹301.00	₹307.05	0.80% [₹2.45]	75,14,673
26-Dec-2022	₹291.55	₹307.75	₹287.90	₹304.60	4.48% [₹13.05]	1,19,57,127
23-Dec-2022	₹306.30	₹310.05	₹290.05	₹291.55	-6.51% [-₹20.30]	1,53,10,273
22-Dec-2022	₹317.60	₹318.40	₹308.25	₹311.85	-0.87% [-₹2.75]	1,01,09,450
21-Dec-2022	₹323.75	₹329.40	₹311.45	₹314.60	-2.34% [-₹7.55]	1,29,58,461
20-Dec-2022	₹317.00	₹324.00	₹312.55	₹322.15	1.32% [₹4.20]	78,91,279
19-Dec-2022	₹311.45	₹319.45	₹310.15	₹317.95	2.23% [₹6.95]	71,87,079
16-Dec-2022	₹320.00	₹322.10	₹309.65	₹311.00	-2.96% [-₹9.50]	1,03,52,375
15-Dec-2022	₹327.00	₹330.00	₹318.90	₹320.50	-2.23% [-₹7.30]	86,11,510
14-Dec-2022	₹327.90	₹331.00	₹324.70	₹327.80	0.40% [₹1.30]	1,06,47,771
13-Dec-2022	₹321.00	₹328.00	₹321.00	₹326.50	1.87% [₹6.00]	80,57,444
12-Dec-2022	₹318.50	₹321.45	₹315.00	₹320.50	0.93% [₹2.95]	67,76,403
09-Dec-2022	₹326.00	₹330.50	₹313.15	₹317.55	-2.11% [-₹6.85]	1,90,15,972
08-Dec-2022	₹315.50	₹325.95	₹314.15	₹324.40	3.35% [₹10.50]	1,52,58,852
07-Dec-2022	₹319.05	₹321.55	₹312.65	₹313.90	-1.49% [-₹4.75]	1,07,11,609
06-Dec-2022	₹320.65	₹326.70	₹317.10	₹318.65	-1.19% [-₹3.85]	1,36,80,336
05-Dec-2022	₹320.00	₹323.30	₹315.55	₹322.50	1.05% [₹3.35]	88,81,872
02-Dec-2022	₹320.55	₹324.00	₹317.90	₹319.15	-0.55% [-₹1.75]	53,50,091
01-Dec-2022	₹317.00	₹322.90	₹315.20	₹320.90	1.97% [₹6.20]	92,83,193
30-Nov-2022	₹323.70	₹323.70	₹312.70	₹314.70	-2.19% [-₹7.05]	2,24,93,064
29-Nov-2022	₹324.75	₹326.55	₹321.00	₹321.75	-0.74% [-₹2.40]	70,20,591
28-Nov-2022	₹328.60	₹328.60	₹322.25	₹324.15	-0.83% [-₹2.70]	68,46,677
25-Nov-2022	₹327.30	₹333.95	₹324.60	₹326.85	-0.52% [-₹1.70]	1,10,92,300
24-Nov-2022	₹325.40	₹329.75	₹325.10	₹328.55	1.11% [₹3.60]	76,78,997
23-Nov-2022	₹320.50	₹326.45	₹319.00	₹324.95	1.96% [₹6.25]	1,28,43,010
22-Nov-2022	₹314.85	₹320.00	₹312.45	₹318.70	1.51% [₹4.75]	1,17,84,103
21-Nov-2022	₹309.05	₹314.95	₹306.20	₹313.95	1.45% [₹4.50]	1,10,52,657
18-Nov-2022	₹308.40	₹312.60	₹305.65	₹309.45	0.72% [₹2.20]	84,51,988
17-Nov-2022	₹306.00	₹309.65	₹304.00	₹307.25	0.07% [₹0.20]	51,64,881
14-Nov-2022	₹302.00	₹306.25	₹300.75	₹304.20	-0.08% [-₹0.25]	91,22,879
11-Nov-2022	₹314.00	₹314.00	₹303.65	₹304.45	-0.81% [-₹2.50]	1,10,70,742
10-Nov-2022	₹311.85	₹314.90	₹303.15	₹306.95	-2.28% [-₹7.15]	1,17,44,532
09-Nov-2022	₹311.50	₹315.50	₹308.00	₹314.10	1.50% [₹4.65]	1,63,24,171
07-Nov-2022	₹301.05	₹311.90	₹301.05	₹309.45	4.16% [₹12.35]	2,35,26,948
04-Nov-2022	₹295.95	₹300.50	₹295.20	₹297.10	0.69% [₹2.05]	1,12,24,987
03-Nov-2022	₹288.50	₹298.30	₹288.15	₹295.05	1.25% [₹3.65]	1,25,25,371
31-Oct-2022	₹289.95	₹291.80	₹285.20	₹290.40	0.89% [₹2.55]	1,16,06,785
27-Oct-2022	₹285.45	₹292.00	₹284.15	₹289.60	1.90% [₹5.40]	2,39,82,574
25-Oct-2022	₹271.50	₹288.00	₹266.80	₹284.20	5.06% [₹13.70]	3,58,75,913
24-Oct-2022	₹271.40	₹272.95	₹269.00	₹270.50	0.73% [₹1.95]	43,06,908
20-Oct-2022	₹247.95	₹260.30	₹238.60	₹258.90	3.98% [₹9.90]	4,70,96,087
19-Oct-2022	₹251.00	₹252.70	₹246.35	₹249.00	-0.50% [-₹1.25]	1,18,51,177
18-Oct-2022	₹240.00	₹251.10	₹239.50	₹250.25	5.41% [₹12.85]	2,05,11,341
17-Oct-2022	₹225.50	₹238.35	₹223.00	₹237.40	4.70% [₹10.65]	1,73,04,040
14-Oct-2022	₹228.90	₹231.00	₹225.80	₹226.75	1.45% [₹3.25]	69,43,207
13-Oct-2022	₹224.90	₹226.50	₹221.00	₹223.50	-1.11% [-₹2.50]	51,42,289
12-Oct-2022	₹223.85	₹226.80	₹222.25	₹226.00	1.48% [₹3.30]	60,12,584
11-Oct-2022	₹228.65	₹228.70	₹221.90	₹222.70	-2.17% [-₹4.95]	59,22,542
10-Oct-2022	₹225.95	₹229.85	₹223.20	₹227.65	-0.61% [-₹1.40]	53,60,189
07-Oct-2022	₹227.85	₹229.70	₹222.70	₹229.05	0.88% [₹2.00]	93,07,860
06-Oct-2022	₹229.00	₹231.55	₹226.30	₹227.05	-0.07% [-₹0.15]	59,94,698
04-Oct-2022	₹227.50	₹231.00	₹224.85	₹227.20	2.18% [₹4.85]	1,09,58,218
03-Oct-2022	₹227.90	₹231.30	₹220.40	₹222.35	-2.80% [-₹6.40]	97,34,332
30-Sep-2022	₹216.00	₹230.15	₹214.40	₹228.75	6.20% [₹13.35]	2,07,04,585
29-Sep-2022	₹214.00	₹219.35	₹212.60	₹215.40	2.57% [₹5.40]	1,59,18,440
28-Sep-2022	₹211.50	₹213.95	₹207.50	₹210.00	-1.98% [-₹4.25]	99,28,268
26-Sep-2022	₹227.50	₹227.50	₹216.20	₹217.15	-5.22% [-₹11.95]	1,01,67,429
23-Sep-2022	₹241.50	₹243.60	₹228.20	₹229.10	-5.70% [-₹13.85]	1,17,26,325
22-Sep-2022	₹246.00	₹249.30	₹240.40	₹242.95	-1.82% [-₹4.50]	77,87,175
21-Sep-2022	₹248.10	₹251.00	₹244.55	₹247.45	-0.50% [-₹1.25]	76,39,190
20-Sep-2022	₹249.00	₹251.40	₹247.10	₹248.70	0.71% [₹1.75]	65,49,142
19-Sep-2022	₹244.20	₹253.25	₹243.10	₹246.95	1.06% [₹2.60]	1,16,43,375
16-Sep-2022	₹250.55	₹254.50	₹241.00	₹244.35	-3.21% [-₹8.10]	98,83,647
15-Sep-2022	₹256.70	₹257.65	₹250.75	₹252.45	-1.12% [-₹2.85]	83,22,148
14-Sep-2022	₹243.00	₹257.55	₹242.20	₹255.30	3.40% [₹8.40]	1,54,13,811
13-Sep-2022	₹248.00	₹249.10	₹246.10	₹246.90	-0.08% [-₹0.20]	52,25,635
12-Sep-2022	₹244.80	₹249.20	₹243.45	₹247.10	1.46% [₹3.55]	61,79,695
09-Sep-2022	₹246.75	₹249.70	₹243.05	₹243.55	-0.59% [-₹1.45]	1,13,97,817
08-Sep-2022	₹244.40	₹247.00	₹242.60	₹245.00	1.58% [₹3.80]	89,29,560
07-Sep-2022	₹242.50	₹244.35	₹240.25	₹241.20	-1.27% [-₹3.10]	52,35,491
06-Sep-2022	₹246.95	₹247.50	₹242.00	₹244.30	-0.41% [-₹1.00]	54,88,521
05-Sep-2022	₹243.80	₹247.50	₹243.75	₹245.30	0.62% [₹1.50]	57,27,671
02-Sep-2022	₹245.75	₹246.30	₹241.05	₹243.80	-0.29% [-₹0.70]	81,90,959
01-Sep-2022	₹238.00	₹246.50	₹237.45	₹244.50	1.41% [₹3.40]	1,02,18,402
30-Aug-2022	₹237.20	₹242.50	₹236.90	₹241.10	2.60% [₹6.10]	1,04,88,139
29-Aug-2022	₹232.00	₹235.65	₹229.50	₹235.00	-1.88% [-₹4.50]	73,75,450
26-Aug-2022	₹241.05	₹244.55	₹238.75	₹239.50	0.31% [₹0.75]	1,23,74,971
25-Aug-2022	₹233.30	₹242.00	₹233.00	₹238.75	2.87% [₹6.65]	1,78,24,001
24-Aug-2022	₹228.65	₹232.50	₹227.30	₹232.10	1.31% [₹3.00]	78,96,054
23-Aug-2022	₹220.10	₹230.00	₹218.95	₹229.10	3.17% [₹7.05]	95,51,624
22-Aug-2022	₹229.20	₹229.40	₹221.15	₹222.05	-3.73% [-₹8.60]	83,26,241
19-Aug-2022	₹240.00	₹240.80	₹229.85	₹230.65	-3.88% [-₹9.30]	1,21,05,092
18-Aug-2022	₹239.50	₹242.00	₹237.60	₹239.95	0.31% [₹0.75]	1,14,67,757
17-Aug-2022	₹233.45	₹240.15	₹232.15	₹239.20	3.04% [₹7.05]	1,51,76,003
16-Aug-2022	₹232.60	₹234.10	₹230.55	₹232.15	0.48% [₹1.10]	78,63,461
12-Aug-2022	₹232.00	₹234.35	₹230.00	₹231.05	0.06% [₹0.15]	75,02,541
11-Aug-2022	₹227.95	₹234.80	₹227.25	₹230.90	2.39% [₹5.40]	1,23,53,148
10-Aug-2022	₹225.00	₹227.30	₹223.10	₹225.50	0.20% [₹0.45]	55,33,664
05-Aug-2022	₹225.00	₹228.60	₹220.45	₹221.25	-1.49% [-₹3.35]	1,15,90,985
04-Aug-2022	₹232.60	₹234.20	₹220.20	₹224.60	-3.17% [-₹7.35]	1,25,73,261
03-Aug-2022	₹233.20	₹234.50	₹230.00	₹231.95	-0.54% [-₹1.25]	77,76,379
02-Aug-2022	₹224.75	₹236.15	₹223.25	₹233.20	3.60% [₹8.10]	1,91,60,771
01-Aug-2022	₹223.55	₹226.50	₹221.05	₹225.10	1.26% [₹2.80]	60,81,139
29-Jul-2022	₹228.20	₹228.90	₹221.60	₹222.30	-1.72% [-₹3.90]	80,64,414
28-Jul-2022	₹229.00	₹230.00	₹224.35	₹226.20	-0.37% [-₹0.85]	81,42,350
27-Jul-2022	₹221.10	₹227.95	₹220.75	₹227.05	2.46% [₹5.45]	85,36,507
26-Jul-2022	₹225.90	₹226.40	₹220.25	₹221.60	-1.42% [-₹3.20]	1,01,47,905
25-Jul-2022	₹229.25	₹234.50	₹220.65	₹224.80	-1.86% [-₹4.25]	2,77,55,911
22-Jul-2022	₹228.60	₹231.90	₹226.65	₹229.05	1.24% [₹2.80]	1,39,94,613
21-Jul-2022	₹219.70	₹228.70	₹219.10	₹226.25	2.96% [₹6.50]	1,29,04,909
20-Jul-2022	₹225.25	₹225.60	₹218.75	₹219.75	-1.52% [-₹3.40]	99,86,289
19-Jul-2022	₹214.20	₹223.75	₹212.35	₹223.15	4.03% [₹8.65]	1,55,51,910
18-Jul-2022	₹209.40	₹214.95	₹206.60	₹214.50	4.08% [₹8.40]	99,11,313
15-Jul-2022	₹210.00	₹212.00	₹203.60	₹206.10	-1.65% [-₹3.45]	97,78,553
14-Jul-2022	₹217.60	₹217.70	₹206.35	₹209.55	-3.96% [-₹8.65]	1,32,13,818
13-Jul-2022	₹219.40	₹220.95	₹216.55	₹218.20	0.60% [₹1.30]	86,37,832
12-Jul-2022	₹215.50	₹221.35	₹214.55	₹216.90	-0.02% [-₹0.05]	1,11,20,862
11-Jul-2022	₹209.05	₹217.55	₹209.05	₹216.95	2.77% [₹5.85]	1,44,01,029
08-Jul-2022	₹209.00	₹212.15	₹206.45	₹211.10	1.22% [₹2.55]	1,01,27,160
07-Jul-2022	₹195.10	₹209.50	₹194.35	₹208.55	8.20% [₹15.80]	2,25,16,877
06-Jul-2022	₹189.85	₹193.70	₹188.80	₹192.75	1.93% [₹3.65]	51,67,283
05-Jul-2022	₹189.75	₹192.15	₹188.50	₹189.10	0.40% [₹0.75]	70,18,021
04-Jul-2022	₹185.95	₹189.60	₹185.20	₹188.35	1.89% [₹3.50]	54,92,715
01-Jul-2022	₹181.65	₹185.70	₹178.45	₹184.85	1.99% [₹3.60]	57,68,579
30-Jun-2022	₹186.40	₹187.95	₹180.20	₹181.25	-2.68% [-₹5.00]	53,18,078
29-Jun-2022	₹186.75	₹187.10	₹184.05	₹186.25	-0.83% [-₹1.55]	47,91,597
28-Jun-2022	₹186.95	₹189.00	₹186.40	₹187.80	0.05% [₹0.10]	40,40,506
27-Jun-2022	₹188.95	₹190.20	₹187.10	₹187.70	0.97% [₹1.80]	49,07,483
24-Jun-2022	₹184.00	₹186.65	₹183.40	₹185.90	2.23% [₹4.05]	66,54,264
22-Jun-2022	₹181.40	₹183.25	₹179.30	₹180.85	-0.88% [-₹1.60]	63,39,147
21-Jun-2022	₹176.00	₹183.35	₹175.70	₹182.45	4.53% [₹7.90]	74,49,368
20-Jun-2022	₹182.40	₹183.35	₹171.75	₹174.55	-3.48% [-₹6.30]	95,88,671
17-Jun-2022	₹180.75	₹184.00	₹178.50	₹180.85	-0.11% [-₹0.20]	80,37,121
16-Jun-2022	₹190.55	₹192.40	₹180.05	₹181.05	-3.85% [-₹7.25]	95,60,424
15-Jun-2022	₹192.65	₹193.20	₹188.00	₹188.30	-4.49% [-₹8.85]	87,76,026
14-Jun-2022	₹198.00	₹201.25	₹195.65	₹197.15	-0.08% [-₹0.15]	68,72,220
13-Jun-2022	₹202.50	₹203.50	₹195.25	₹197.30	-5.12% [-₹10.65]	77,45,108
10-Jun-2022	₹205.50	₹208.90	₹204.15	₹207.95	0.22% [₹0.45]	52,41,992
09-Jun-2022	₹209.95	₹211.10	₹204.25	₹207.50	-1.61% [-₹3.40]	95,20,391
08-Jun-2022	₹210.00	₹213.70	₹207.75	₹210.90	0.88% [₹1.85]	82,58,300
07-Jun-2022	₹209.45	₹213.25	₹207.35	₹209.05	-0.67% [-₹1.40]	82,17,875
06-Jun-2022	₹210.50	₹211.80	₹206.00	₹210.45	-0.31% [-₹0.65]	79,49,265
03-Jun-2022	₹215.45	₹216.00	₹210.50	₹211.10	-1.15% [-₹2.45]	82,34,926
02-Jun-2022	₹209.35	₹214.45	₹208.55	₹213.55	2.30% [₹4.80]	1,19,18,600
01-Jun-2022	₹205.00	₹210.25	₹204.85	₹208.75	1.83% [₹3.75]	86,56,670
31-May-2022	₹207.00	₹210.40	₹203.85	₹205.00	-1.91% [-₹4.00]	92,96,261
30-May-2022	₹200.90	₹209.70	₹200.50	₹209.00	5.53% [₹10.95]	1,30,31,523
27-May-2022	₹198.60	₹202.05	₹196.10	₹198.05	1.15% [₹2.25]	99,30,278
26-May-2022	₹188.00	₹197.50	₹183.70	₹195.80	5.13% [₹9.55]	1,27,23,469
25-May-2022	₹191.65	₹195.40	₹185.55	₹186.25	-1.84% [-₹3.50]	1,06,98,205
24-May-2022	₹191.65	₹194.70	₹189.20	₹189.75	-0.47% [-₹0.90]	96,10,924
23-May-2022	₹196.00	₹197.50	₹190.10	₹190.65	-1.93% [-₹3.75]	1,14,94,345
20-May-2022	₹190.90	₹194.85	₹190.25	₹194.40	3.99% [₹7.45]	80,32,646
19-May-2022	₹193.00	₹194.00	₹185.60	₹186.95	-5.13% [-₹10.10]	1,42,63,882
18-May-2022	₹203.05	₹205.60	₹196.30	₹197.05	-2.81% [-₹5.70]	1,13,40,384
17-May-2022	₹199.45	₹203.20	₹195.55	₹202.75	2.53% [₹5.00]	1,05,95,436
16-May-2022	₹195.00	₹199.40	₹192.50	₹197.75	2.30% [₹4.45]	94,00,666
13-May-2022	₹197.00	₹202.45	₹192.10	₹193.30	0.29% [₹0.55]	1,32,71,191
12-May-2022	₹199.85	₹200.00	₹191.05	₹192.75	-4.67% [-₹9.45]	1,37,04,412
11-May-2022	₹201.50	₹203.65	₹193.70	₹202.20	1.25% [₹2.50]	1,53,38,778
10-May-2022	₹201.10	₹205.80	₹198.75	₹199.70	-0.82% [-₹1.65]	1,12,22,894
09-May-2022	₹218.85	₹218.85	₹199.75	₹201.35	-8.21% [-₹18.00]	3,08,64,241
06-May-2022	₹220.00	₹224.75	₹212.60	₹219.35	-2.40% [-₹5.40]	1,92,32,481
05-May-2022	₹225.90	₹231.45	₹223.60	₹224.75	0.83% [₹1.85]	85,39,120
04-May-2022	₹231.50	₹235.85	₹221.25	₹222.90	-2.98% [-₹6.85]	95,09,270
02-May-2022	₹227.40	₹230.35	₹226.10	₹229.75	0.04% [₹0.10]	46,88,902
29-Apr-2022	₹234.40	₹237.15	₹228.55	₹229.65	-1.52% [-₹3.55]	56,90,309
28-Apr-2022	₹233.80	₹234.70	₹229.25	₹233.20	0.65% [₹1.50]	57,60,925
27-Apr-2022	₹233.40	₹235.15	₹228.15	₹231.70	-1.63% [-₹3.85]	54,65,192
26-Apr-2022	₹231.45	₹236.45	₹230.00	₹235.55	3.29% [₹7.50]	59,96,766
25-Apr-2022	₹231.10	₹231.45	₹226.25	₹228.05	-2.23% [-₹5.20]	66,30,818
22-Apr-2022	₹235.00	₹237.70	₹232.80	₹233.25	-2.00% [-₹4.75]	42,14,287
21-Apr-2022	₹235.50	₹238.50	₹235.25	₹238.00	2.10% [₹4.90]	40,48,997
20-Apr-2022	₹236.80	₹237.95	₹231.90	₹233.10	-0.66% [-₹1.55]	95,43,787
19-Apr-2022	₹235.90	₹243.45	₹230.95	₹234.65	0.15% [₹0.35]	88,88,785
18-Apr-2022	₹240.00	₹240.00	₹230.95	₹234.30	-3.44% [-₹8.35]	91,31,944
13-Apr-2022	₹243.40	₹246.30	₹240.90	₹242.65	0.50% [₹1.20]	73,30,157
12-Apr-2022	₹245.50	₹245.80	₹237.45	₹241.45	-1.89% [-₹4.65]	63,98,718
11-Apr-2022	₹248.90	₹251.75	₹245.55	₹246.10	-0.91% [-₹2.25]	50,30,747
08-Apr-2022	₹248.50	₹249.80	₹246.00	₹248.35	0.69% [₹1.70]	72,07,470
07-Apr-2022	₹247.85	₹252.55	₹243.80	₹246.65	-0.48% [-₹1.20]	1,09,70,331
06-Apr-2022	₹241.00	₹249.90	₹241.00	₹247.85	2.02% [₹4.90]	98,97,393
05-Apr-2022	₹241.80	₹246.50	₹239.25	₹242.95	0.68% [₹1.65]	1,18,34,742
04-Apr-2022	₹241.85	₹242.90	₹238.50	₹241.30	0.56% [₹1.35]	87,12,740
01-Apr-2022	₹227.90	₹240.75	₹227.10	₹239.95	5.36% [₹12.20]	1,39,77,898
31-Mar-2022	₹229.40	₹229.60	₹226.70	₹227.75	-0.31% [-₹0.70]	50,27,184
30-Mar-2022	₹230.60	₹231.75	₹227.10	₹228.45	0.00% [₹0.00]	62,48,735
29-Mar-2022	₹229.95	₹232.25	₹226.30	₹228.45	-0.11% [-₹0.25]	93,75,127
28-Mar-2022	₹225.90	₹230.15	₹222.25	₹228.70	1.51% [₹3.40]	92,54,902
25-Mar-2022	₹226.00	₹227.90	₹223.75	₹225.30	-0.16% [-₹0.35]	59,07,873
24-Mar-2022	₹223.40	₹227.90	₹222.60	₹225.65	0.16% [₹0.35]	60,67,113
23-Mar-2022	₹227.40	₹230.40	₹224.30	₹225.30	-0.31% [-₹0.70]	89,62,738
22-Mar-2022	₹225.00	₹227.10	₹220.15	₹226.00	0.47% [₹1.05]	96,86,196
21-Mar-2022	₹227.30	₹228.15	₹224.00	₹224.95	-0.49% [-₹1.10]	92,01,763
17-Mar-2022	₹230.00	₹230.75	₹225.05	₹226.05	0.74% [₹1.65]	1,04,95,295
16-Mar-2022	₹221.40	₹225.85	₹221.30	₹224.40	2.51% [₹5.50]	86,64,324
15-Mar-2022	₹221.15	₹226.70	₹217.65	₹218.90	-1.02% [-₹2.25]	1,48,28,169
14-Mar-2022	₹218.00	₹222.50	₹215.20	₹221.15	1.47% [₹3.20]	1,24,66,233
11-Mar-2022	₹214.00	₹219.40	₹212.50	₹217.95	1.66% [₹3.55]	1,09,60,139
10-Mar-2022	₹219.50	₹221.95	₹213.05	₹214.40	1.13% [₹2.40]	1,72,78,570
09-Mar-2022	₹211.50	₹213.35	₹208.50	₹212.00	1.27% [₹2.65]	1,40,03,051
08-Mar-2022	₹201.00	₹210.70	₹199.50	₹209.35	4.23% [₹8.50]	2,02,33,877
04-Mar-2022	₹213.75	₹217.50	₹209.30	₹210.15	-2.23% [-₹4.80]	1,48,29,510
03-Mar-2022	₹219.60	₹220.60	₹213.75	₹214.95	-0.56% [-₹1.20]	93,10,428
02-Mar-2022	₹217.85	₹218.90	₹212.20	₹216.15	-1.57% [-₹3.45]	1,09,72,135
28-Feb-2022	₹216.50	₹220.70	₹214.35	₹219.60	0.53% [₹1.15]	1,22,54,727
25-Feb-2022	₹216.00	₹222.80	₹214.00	₹218.45	4.87% [₹10.15]	1,62,98,297
24-Feb-2022	₹206.25	₹224.00	₹206.25	₹208.30	-9.10% [-₹20.85]	2,07,98,209
23-Feb-2022	₹232.00	₹235.25	₹228.20	₹229.15	-0.56% [-₹1.30]	86,40,472
22-Feb-2022	₹221.00	₹231.90	₹221.00	₹230.45	-1.07% [-₹2.50]	1,52,56,952
21-Feb-2022	₹237.55	₹240.40	₹232.15	₹232.95	-2.22% [-₹5.30]	1,38,17,283
18-Feb-2022	₹238.55	₹244.20	₹237.15	₹238.25	-0.48% [-₹1.15]	94,31,843
17-Feb-2022	₹245.30	₹246.50	₹238.75	₹239.40	-2.01% [-₹4.90]	72,85,051
16-Feb-2022	₹248.85	₹250.85	₹243.00	₹244.30	-1.47% [-₹3.65]	1,25,89,227
15-Feb-2022	₹235.20	₹248.80	₹232.20	₹247.95	5.62% [₹13.20]	1,63,12,508
14-Feb-2022	₹243.00	₹248.50	₹233.10	₹234.75	-6.66% [-₹16.75]	1,35,72,284
11-Feb-2022	₹257.10	₹261.05	₹250.20	₹251.50	-2.82% [-₹7.30]	88,07,436
10-Feb-2022	₹260.55	₹262.90	₹256.80	₹258.80	-0.56% [-₹1.45]	88,41,159
09-Feb-2022	₹261.80	₹263.10	₹255.25	₹260.25	-0.17% [-₹0.45]	92,34,499
08-Feb-2022	₹258.50	₹263.45	₹251.80	₹260.70	1.01% [₹2.60]	1,54,01,072
07-Feb-2022	₹261.50	₹266.65	₹256.85	₹258.10	-1.11% [-₹2.90]	1,59,23,437
04-Feb-2022	₹265.45	₹268.80	₹259.20	₹261.00	-1.47% [-₹3.90]	1,17,44,286
03-Feb-2022	₹268.70	₹272.80	₹264.10	₹264.90	-1.76% [-₹4.75]	1,67,75,296
02-Feb-2022	₹259.70	₹272.00	₹257.75	₹269.65	4.21% [₹10.90]	2,72,04,313
01-Feb-2022	₹254.85	₹261.60	₹245.00	₹258.75	2.29% [₹5.80]	3,46,73,381
31-Jan-2022	₹241.40	₹254.40	₹241.00	₹252.95	5.88% [₹14.05]	2,94,20,484
28-Jan-2022	₹242.25	₹243.90	₹236.55	₹238.90	-0.79% [-₹1.90]	2,17,96,914
27-Jan-2022	₹218.00	₹242.25	₹216.00	₹240.80	8.76% [₹19.40]	4,69,41,087
25-Jan-2022	₹206.50	₹223.25	₹205.45	₹221.40	6.09% [₹12.70]	1,20,89,545
24-Jan-2022	₹215.60	₹217.60	₹204.65	₹208.70	-3.20% [-₹6.90]	1,04,54,987
21-Jan-2022	₹224.90	₹226.70	₹213.30	₹215.60	-5.62% [-₹12.85]	1,06,38,551
20-Jan-2022	₹229.20	₹232.40	₹226.80	₹228.45	0.02% [₹0.05]	98,90,494
19-Jan-2022	₹222.30	₹229.90	₹220.85	₹228.40	2.38% [₹5.30]	74,22,599
18-Jan-2022	₹228.40	₹230.00	₹221.70	₹223.10	-2.02% [-₹4.60]	72,47,346
17-Jan-2022	₹227.60	₹230.35	₹227.10	₹227.70	0.02% [₹0.05]	49,05,876
14-Jan-2022	₹224.90	₹228.35	₹223.50	₹227.65	1.02% [₹2.30]	80,73,327
13-Jan-2022	₹222.60	₹227.15	₹220.70	₹225.35	1.17% [₹2.60]	83,99,690
12-Jan-2022	₹222.80	₹226.15	₹221.50	₹222.75	0.61% [₹1.35]	80,84,558
11-Jan-2022	₹217.25	₹223.25	₹217.25	₹221.40	0.77% [₹1.70]	1,15,06,031
10-Jan-2022	₹213.30	₹220.80	₹213.30	₹219.70	3.49% [₹7.40]	1,03,05,642
07-Jan-2022	₹213.25	₹215.60	₹209.70	₹212.30	-0.09% [-₹0.20]	86,75,299
06-Jan-2022	₹208.95	₹213.75	₹207.45	₹212.50	0.71% [₹1.50]	1,07,30,879
05-Jan-2022	₹206.50	₹212.05	₹205.15	₹211.00	2.15% [₹4.45]	1,15,54,362
04-Jan-2022	₹206.45	₹209.00	₹204.35	₹206.55	0.54% [₹1.10]	93,40,933
03-Jan-2022	₹199.70	₹206.40	₹198.60	₹205.45	2.75% [₹5.50]	77,90,751
31-Dec-2021	₹196.05	₹201.35	₹195.85	₹199.95	2.54% [₹4.95]	72,01,753
30-Dec-2021	₹196.00	₹196.40	₹193.50	₹195.00	-0.86% [-₹1.70]	60,21,677
29-Dec-2021	₹197.05	₹199.45	₹195.70	₹196.70	-0.58% [-₹1.15]	57,37,095
28-Dec-2021	₹197.10	₹198.45	₹195.65	₹197.85	1.15% [₹2.25]	53,87,946
27-Dec-2021	₹190.00	₹196.50	₹186.40	₹195.60	0.85% [₹1.65]	1,00,53,249
24-Dec-2021	₹201.70	₹201.90	₹193.00	₹193.95	-3.27% [-₹6.55]	1,01,86,277
23-Dec-2021	₹199.40	₹203.80	₹197.90	₹200.50	1.42% [₹2.80]	92,64,197
22-Dec-2021	₹194.40	₹202.35	₹194.25	₹197.70	2.86% [₹5.50]	1,23,43,053
21-Dec-2021	₹193.85	₹195.85	₹190.40	₹192.20	0.71% [₹1.35]	73,10,594
20-Dec-2021	₹199.00	₹200.00	₹188.10	₹190.85	-5.57% [-₹11.25]	1,11,48,548
17-Dec-2021	₹211.40	₹211.40	₹201.10	₹202.10	-4.76% [-₹10.10]	95,13,709
16-Dec-2021	₹213.00	₹214.90	₹209.75	₹212.20	0.45% [₹0.95]	53,65,219
15-Dec-2021	₹215.70	₹217.40	₹210.70	₹211.25	-2.02% [-₹4.35]	57,99,757
14-Dec-2021	₹216.85	₹217.30	₹212.15	₹215.60	-0.74% [-₹1.60]	82,91,075
13-Dec-2021	₹223.90	₹224.00	₹216.65	₹217.20	-2.23% [-₹4.95]	78,61,327
10-Dec-2021	₹214.70	₹223.00	₹212.60	₹222.15	3.33% [₹7.15]	1,21,69,270
09-Dec-2021	₹215.10	₹217.00	₹211.80	₹215.00	0.14% [₹0.30]	87,50,534
08-Dec-2021	₹210.80	₹215.20	₹208.45	₹214.70	2.65% [₹5.55]	1,30,75,468
07-Dec-2021	₹204.80	₹210.70	₹204.30	₹209.15	3.26% [₹6.60]	89,50,677
06-Dec-2021	₹206.85	₹209.55	₹201.95	₹202.55	-1.91% [-₹3.95]	1,09,04,532
03-Dec-2021	₹207.40	₹210.50	₹205.35	₹206.50	-0.31% [-₹0.65]	99,21,814
02-Dec-2021	₹207.15	₹208.35	₹203.55	₹207.15	0.22% [₹0.45]	78,04,475
01-Dec-2021	₹201.00	₹207.50	₹198.70	₹206.70	3.79% [₹7.55]	1,22,17,342