Mahindra & Mahindra Financial Services Limited [M&MFIN]

Financial Services

31-Mar-2023

Open : ₹227.85

High : ₹233.00

Low : ₹227.50

Close : ₹231.65
2.18% [₹4.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	225.73	Buy
Simple Moving Average (21)	238.13	Sell
Simple Moving Average (25)	240.67	Sell
Simple Moving Average (50)	244.76	Sell
Simple Moving Average (100)	235.68	Sell
Simple Moving Average (200)	216.88	Buy

Name	Value	Action
Exponential Moving Average (9)	228.29	Buy
Exponential Moving Average (21)	235.18	Sell
Exponential Moving Average (25)	236.68	Sell
Exponential Moving Average (50)	239.37	Sell
Exponential Moving Average (100)	233.74	Sell
Exponential Moving Average (200)	216.79	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	234.68	-	-
R3	239.43	236.22	233.16	239.90	-
R2	236.22	234.12	232.66	236.45	-
R1	233.93	232.82	232.15	234.40	235.07
P	230.72	230.72	230.72	230.95	231.29
S1	228.43	228.62	231.15	228.90	229.57
S2	225.22	227.32	230.64	236.45	-
S3	222.93	225.22	230.14	223.40	-
S4	-	-	228.63	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹227.85	₹233.00	₹227.50	₹231.65	2.18% [₹4.95]	36,04,611
29-Mar-2023	₹222.25	₹230.75	₹221.70	₹226.70	2.39% [₹5.30]	43,63,754
28-Mar-2023	₹219.25	₹222.15	₹217.50	₹221.40	1.49% [₹3.25]	20,64,126
27-Mar-2023	₹220.90	₹222.15	₹215.65	₹218.15	-1.07% [-₹2.35]	25,70,039
24-Mar-2023	₹226.65	₹226.65	₹219.50	₹220.50	-3.16% [-₹7.20]	56,43,816
23-Mar-2023	₹228.65	₹233.75	₹226.00	₹227.70	-1.19% [-₹2.75]	36,61,062
22-Mar-2023	₹230.40	₹236.80	₹229.15	₹230.45	0.39% [₹0.90]	1,25,62,286
21-Mar-2023	₹226.00	₹230.30	₹222.25	₹229.55	1.80% [₹4.05]	61,34,655
20-Mar-2023	₹235.80	₹235.80	₹223.65	₹225.50	-4.37% [-₹10.30]	50,00,513
17-Mar-2023	₹243.00	₹250.65	₹234.50	₹235.80	-2.62% [-₹6.35]	42,48,503
16-Mar-2023	₹240.50	₹244.35	₹239.30	₹242.15	0.08% [₹0.20]	21,68,829
15-Mar-2023	₹244.25	₹248.05	₹240.55	₹241.95	-0.47% [-₹1.15]	20,71,780
14-Mar-2023	₹237.00	₹244.70	₹237.00	₹243.10	1.93% [₹4.60]	35,23,767
13-Mar-2023	₹245.05	₹247.10	₹237.15	₹238.50	-2.67% [-₹6.55]	19,66,255
10-Mar-2023	₹249.95	₹249.95	₹242.00	₹245.05	-2.31% [-₹5.80]	37,66,796
09-Mar-2023	₹254.05	₹255.70	₹249.20	₹250.85	-1.20% [-₹3.05]	23,02,996
08-Mar-2023	₹254.95	₹255.50	₹252.05	₹253.90	-0.90% [-₹2.30]	29,96,434
06-Mar-2023	₹254.45	₹260.25	₹253.55	₹256.20	0.89% [₹2.25]	27,17,677
03-Mar-2023	₹258.30	₹258.30	₹249.80	₹253.95	0.55% [₹1.40]	30,46,022
02-Mar-2023	₹256.40	₹257.35	₹251.95	₹252.55	-1.00% [-₹2.55]	9,70,352
01-Mar-2023	₹252.00	₹257.10	₹251.60	₹255.10	1.31% [₹3.30]	17,95,772
28-Feb-2023	₹253.45	₹255.65	₹250.20	₹251.80	-0.06% [-₹0.15]	27,67,720
27-Feb-2023	₹256.00	₹257.95	₹248.35	₹251.95	-1.91% [-₹4.90]	21,14,590
24-Feb-2023	₹256.85	₹260.00	₹255.10	₹256.85	0.51% [₹1.30]	13,68,009
23-Feb-2023	₹255.80	₹257.90	₹251.60	₹255.55	0.12% [₹0.30]	22,20,221
22-Feb-2023	₹254.00	₹256.85	₹251.60	₹255.25	-0.33% [-₹0.85]	20,53,486
21-Feb-2023	₹259.85	₹263.95	₹254.65	₹256.10	-1.61% [-₹4.20]	16,93,900
20-Feb-2023	₹262.50	₹264.80	₹259.90	₹260.30	-0.74% [-₹1.95]	8,17,488
17-Feb-2023	₹265.75	₹266.80	₹260.70	₹262.25	-1.78% [-₹4.75]	9,33,864
16-Feb-2023	₹263.00	₹268.20	₹260.15	₹267.00	1.56% [₹4.10]	16,59,355
15-Feb-2023	₹261.05	₹264.00	₹259.60	₹262.90	0.31% [₹0.80]	13,78,706
14-Feb-2023	₹259.00	₹262.95	₹255.60	₹262.10	0.52% [₹1.35]	35,43,902
13-Feb-2023	₹265.05	₹265.30	₹259.20	₹260.75	-1.62% [-₹4.30]	35,49,874
10-Feb-2023	₹269.90	₹272.00	₹264.55	₹265.05	-1.98% [-₹5.35]	30,05,491
09-Feb-2023	₹266.15	₹271.45	₹266.15	₹270.40	0.50% [₹1.35]	40,55,214
08-Feb-2023	₹266.70	₹270.25	₹264.65	₹269.05	0.60% [₹1.60]	39,75,227
07-Feb-2023	₹261.60	₹268.30	₹260.30	₹267.45	2.14% [₹5.60]	63,02,359
06-Feb-2023	₹253.00	₹268.80	₹250.05	₹261.85	7.49% [₹18.25]	2,14,08,885
03-Feb-2023	₹239.15	₹247.85	₹234.00	₹243.60	2.44% [₹5.80]	47,04,672
02-Feb-2023	₹234.30	₹240.30	₹232.00	₹237.80	1.69% [₹3.95]	33,16,738
01-Feb-2023	₹235.50	₹244.35	₹226.00	₹233.85	0.47% [₹1.10]	48,13,852
31-Jan-2023	₹227.80	₹234.20	₹224.50	₹232.75	3.19% [₹7.20]	46,53,909
30-Jan-2023	₹223.00	₹227.85	₹222.90	₹225.55	0.02% [₹0.05]	35,05,644
27-Jan-2023	₹230.80	₹231.05	₹223.20	₹225.50	-1.81% [-₹4.15]	17,50,331
25-Jan-2023	₹234.15	₹234.90	₹228.35	₹229.65	-1.90% [-₹4.45]	17,04,055
24-Jan-2023	₹237.50	₹238.50	₹231.20	₹234.10	-0.95% [-₹2.25]	15,89,114
23-Jan-2023	₹234.65	₹238.00	₹233.00	₹236.35	0.79% [₹1.85]	14,74,693
20-Jan-2023	₹235.05	₹236.70	₹233.55	₹234.50	-0.09% [-₹0.20]	10,48,355
19-Jan-2023	₹231.55	₹235.25	₹230.75	₹234.70	1.10% [₹2.55]	9,17,380
18-Jan-2023	₹231.15	₹233.50	₹228.85	₹232.15	0.93% [₹2.15]	19,30,060
17-Jan-2023	₹232.00	₹233.00	₹226.00	₹230.00	-0.88% [-₹2.05]	25,36,314
16-Jan-2023	₹236.10	₹239.50	₹231.25	₹232.05	-1.28% [-₹3.00]	15,65,835
13-Jan-2023	₹234.05	₹235.85	₹231.85	₹235.05	0.94% [₹2.20]	20,93,673
12-Jan-2023	₹237.05	₹237.65	₹231.90	₹232.85	-1.50% [-₹3.55]	21,01,970
11-Jan-2023	₹235.00	₹237.40	₹233.90	₹236.40	0.72% [₹1.70]	15,83,816
10-Jan-2023	₹237.40	₹237.85	₹231.80	₹234.70	-0.95% [-₹2.25]	30,66,721
09-Jan-2023	₹234.85	₹238.50	₹234.10	₹236.95	1.35% [₹3.15]	18,80,913
06-Jan-2023	₹236.70	₹237.00	₹230.30	₹233.80	-0.83% [-₹1.95]	39,99,203
05-Jan-2023	₹236.95	₹241.15	₹234.60	₹235.75	0.70% [₹1.65]	71,75,193
04-Jan-2023	₹235.45	₹237.70	₹231.70	₹234.10	-0.06% [-₹0.15]	39,20,718
03-Jan-2023	₹243.75	₹247.00	₹230.40	₹234.25	-2.82% [-₹6.80]	1,11,07,233
02-Jan-2023	₹235.05	₹242.55	₹232.75	₹241.05	2.75% [₹6.45]	32,68,789
30-Dec-2022	₹230.30	₹237.65	₹229.00	₹234.60	2.38% [₹5.45]	38,88,775
29-Dec-2022	₹232.10	₹232.10	₹221.50	₹229.15	-1.12% [-₹2.60]	59,54,710
28-Dec-2022	₹228.00	₹234.20	₹227.40	₹231.75	1.16% [₹2.65]	14,04,174
27-Dec-2022	₹227.85	₹232.00	₹226.10	₹229.10	0.55% [₹1.25]	32,07,364
26-Dec-2022	₹220.10	₹229.70	₹220.10	₹227.85	3.22% [₹7.10]	24,35,977
23-Dec-2022	₹226.00	₹226.35	₹218.45	₹220.75	-3.12% [-₹7.10]	38,03,891
22-Dec-2022	₹226.75	₹232.35	₹223.50	₹227.85	0.49% [₹1.10]	27,27,522
21-Dec-2022	₹233.50	₹235.25	₹225.00	₹226.75	-3.12% [-₹7.30]	28,93,161
20-Dec-2022	₹235.45	₹236.10	₹229.55	₹234.05	-0.85% [-₹2.00]	18,70,011
19-Dec-2022	₹234.65	₹237.20	₹230.65	₹236.05	0.92% [₹2.15]	12,92,061
16-Dec-2022	₹237.00	₹239.00	₹230.65	₹233.90	-2.01% [-₹4.80]	29,73,624
15-Dec-2022	₹235.65	₹243.40	₹235.65	₹238.70	0.65% [₹1.55]	45,15,792
14-Dec-2022	₹234.95	₹238.20	₹233.50	₹237.15	1.45% [₹3.40]	15,06,424
13-Dec-2022	₹231.70	₹234.25	₹230.50	₹233.75	1.63% [₹3.75]	26,73,392
12-Dec-2022	₹230.10	₹231.50	₹226.00	₹230.00	-0.04% [-₹0.10]	22,25,954
09-Dec-2022	₹240.60	₹243.20	₹229.45	₹230.10	-4.13% [-₹9.90]	51,88,326
08-Dec-2022	₹239.00	₹241.30	₹237.50	₹240.00	0.06% [₹0.15]	25,09,729
07-Dec-2022	₹239.00	₹240.90	₹233.30	₹239.85	0.06% [₹0.15]	40,09,071
06-Dec-2022	₹239.00	₹242.25	₹237.80	₹239.70	-0.60% [-₹1.45]	41,03,926
05-Dec-2022	₹232.25	₹243.35	₹228.20	₹241.15	5.31% [₹12.15]	1,70,08,391
02-Dec-2022	₹219.75	₹230.40	₹219.45	₹229.00	3.95% [₹8.70]	74,79,669
01-Dec-2022	₹215.90	₹220.95	₹215.40	₹220.30	2.47% [₹5.30]	31,12,520
30-Nov-2022	₹214.40	₹216.00	₹211.40	₹215.00	0.35% [₹0.75]	20,40,966
29-Nov-2022	₹215.00	₹215.60	₹213.50	₹214.25	-0.16% [-₹0.35]	16,57,280
28-Nov-2022	₹212.65	₹214.95	₹212.65	₹214.60	0.92% [₹1.95]	16,24,245
25-Nov-2022	₹209.25	₹214.10	₹206.75	₹212.65	1.94% [₹4.05]	30,87,209
24-Nov-2022	₹208.00	₹209.30	₹204.85	₹208.60	0.82% [₹1.70]	21,28,379
23-Nov-2022	₹205.00	₹208.85	₹204.90	₹206.90	1.35% [₹2.75]	42,69,654
22-Nov-2022	₹203.00	₹205.20	₹201.65	₹204.15	0.49% [₹1.00]	29,86,289
21-Nov-2022	₹202.40	₹204.50	₹199.25	₹203.15	0.37% [₹0.75]	24,99,392
18-Nov-2022	₹204.95	₹204.95	₹200.30	₹202.40	-0.76% [-₹1.55]	42,87,249
17-Nov-2022	₹207.00	₹207.80	₹203.65	₹203.95	-2.04% [-₹4.25]	47,69,104
14-Nov-2022	₹222.00	₹222.90	₹213.60	₹215.70	-2.77% [-₹6.15]	48,27,077
11-Nov-2022	₹221.50	₹225.00	₹220.80	₹221.85	0.70% [₹1.55]	27,94,248
10-Nov-2022	₹219.90	₹224.65	₹216.15	₹220.30	-0.32% [-₹0.70]	29,12,183
09-Nov-2022	₹219.25	₹225.25	₹218.30	₹221.00	0.91% [₹2.00]	45,15,500
07-Nov-2022	₹218.40	₹220.45	₹217.25	₹219.00	0.41% [₹0.90]	30,71,341
04-Nov-2022	₹216.00	₹219.90	₹214.75	₹218.10	-0.82% [-₹1.80]	83,81,114
03-Nov-2022	₹206.00	₹221.90	₹204.45	₹219.90	13.58% [₹26.30]	4,56,38,567
31-Oct-2022	₹204.10	₹206.05	₹200.35	₹202.00	-1.85% [-₹3.80]	23,38,117
27-Oct-2022	₹205.25	₹208.25	₹203.65	₹207.45	1.57% [₹3.20]	21,79,069
25-Oct-2022	₹203.95	₹206.85	₹201.25	₹204.25	-0.05% [-₹0.10]	13,38,360
24-Oct-2022	₹209.40	₹209.95	₹203.00	₹204.35	-0.87% [-₹1.80]	6,66,398
20-Oct-2022	₹213.95	₹214.45	₹210.30	₹212.25	-1.49% [-₹3.20]	19,50,694
19-Oct-2022	₹214.00	₹217.40	₹213.05	₹215.45	1.20% [₹2.55]	29,18,822
18-Oct-2022	₹212.50	₹218.90	₹212.05	₹212.90	0.69% [₹1.45]	67,38,568
17-Oct-2022	₹207.00	₹211.95	₹206.60	₹211.45	1.73% [₹3.60]	27,72,978
14-Oct-2022	₹209.90	₹210.60	₹206.80	₹207.85	0.85% [₹1.75]	45,16,080
13-Oct-2022	₹207.45	₹208.25	₹203.15	₹206.10	-0.46% [-₹0.95]	33,03,126
12-Oct-2022	₹200.65	₹207.60	₹199.20	₹207.05	3.71% [₹7.40]	45,34,648
11-Oct-2022	₹204.90	₹205.80	₹198.60	₹199.65	-2.30% [-₹4.70]	29,72,504
10-Oct-2022	₹198.65	₹205.40	₹196.80	₹204.35	1.74% [₹3.50]	55,15,253
07-Oct-2022	₹199.20	₹203.15	₹198.20	₹200.85	0.30% [₹0.60]	50,92,040
06-Oct-2022	₹202.40	₹203.45	₹197.75	₹200.25	-0.07% [-₹0.15]	65,38,585
04-Oct-2022	₹187.00	₹202.00	₹187.00	₹200.40	11.49% [₹20.65]	2,77,99,253
03-Oct-2022	₹186.00	₹187.25	₹178.65	₹179.75	-2.97% [-₹5.50]	42,23,537
30-Sep-2022	₹180.00	₹187.35	₹179.70	₹185.25	1.90% [₹3.45]	44,71,494
29-Sep-2022	₹179.00	₹182.90	₹177.35	₹181.80	2.31% [₹4.10]	77,29,261
28-Sep-2022	₹178.00	₹183.95	₹176.10	₹177.70	-2.90% [-₹5.30]	82,01,053
26-Sep-2022	₹190.00	₹191.25	₹176.80	₹183.25	-5.74% [-₹11.15]	2,18,63,288
23-Sep-2022	₹210.70	₹214.90	₹192.00	₹194.40	-13.10% [-₹29.30]	4,29,78,892
22-Sep-2022	₹221.80	₹226.35	₹218.75	₹223.70	-0.02% [-₹0.05]	21,45,148
21-Sep-2022	₹227.85	₹228.75	₹221.65	₹223.75	-1.58% [-₹3.60]	16,10,435
20-Sep-2022	₹228.40	₹230.10	₹225.60	₹227.35	1.77% [₹3.95]	15,71,867
19-Sep-2022	₹227.80	₹228.35	₹221.15	₹223.40	-1.19% [-₹2.70]	25,17,839
16-Sep-2022	₹230.00	₹232.90	₹223.80	₹226.10	-1.65% [-₹3.80]	38,88,302
15-Sep-2022	₹230.20	₹235.10	₹229.05	₹229.90	0.15% [₹0.35]	23,01,610
14-Sep-2022	₹221.00	₹230.95	₹221.00	₹229.55	1.64% [₹3.70]	41,85,837
13-Sep-2022	₹226.15	₹231.70	₹224.90	₹225.85	0.18% [₹0.40]	39,96,372
12-Sep-2022	₹224.85	₹226.85	₹223.35	₹225.45	0.36% [₹0.80]	15,39,151
09-Sep-2022	₹221.25	₹227.25	₹220.15	₹224.65	1.70% [₹3.75]	60,28,531
08-Sep-2022	₹223.50	₹224.45	₹220.05	₹220.90	-0.63% [-₹1.40]	22,39,345
07-Sep-2022	₹217.65	₹224.00	₹217.05	₹222.30	1.14% [₹2.50]	42,93,588
06-Sep-2022	₹216.05	₹221.30	₹215.15	₹219.80	2.28% [₹4.90]	84,65,754
05-Sep-2022	₹211.00	₹217.00	₹211.00	₹214.90	2.77% [₹5.80]	89,84,160
02-Sep-2022	₹207.85	₹212.00	₹206.45	₹209.10	1.09% [₹2.25]	41,66,445
01-Sep-2022	₹204.00	₹208.25	₹203.50	₹206.85	0.61% [₹1.25]	17,64,396
30-Aug-2022	₹201.70	₹207.30	₹201.00	₹205.60	3.01% [₹6.00]	31,29,625
29-Aug-2022	₹200.50	₹202.35	₹198.65	₹199.60	-3.32% [-₹6.85]	27,00,197
26-Aug-2022	₹198.90	₹207.00	₹198.80	₹206.45	3.95% [₹7.85]	78,15,110
25-Aug-2022	₹197.45	₹202.50	₹197.00	₹198.60	0.99% [₹1.95]	34,33,311
24-Aug-2022	₹194.70	₹197.50	₹194.20	₹196.65	0.72% [₹1.40]	18,80,786
23-Aug-2022	₹190.80	₹195.90	₹188.80	₹195.25	2.39% [₹4.55]	48,77,285
22-Aug-2022	₹193.00	₹194.60	₹190.10	₹190.70	-1.90% [-₹3.70]	38,97,979
19-Aug-2022	₹202.00	₹203.00	₹193.05	₹194.40	-3.88% [-₹7.85]	34,87,560
18-Aug-2022	₹199.00	₹202.80	₹198.25	₹202.25	1.48% [₹2.95]	26,64,551
17-Aug-2022	₹198.00	₹201.55	₹198.00	₹199.30	0.78% [₹1.55]	49,10,973
16-Aug-2022	₹197.80	₹198.30	₹195.60	₹197.75	0.41% [₹0.80]	22,80,344
12-Aug-2022	₹197.60	₹198.80	₹195.05	₹196.95	-0.33% [-₹0.65]	20,74,816
11-Aug-2022	₹198.00	₹199.25	₹196.10	₹197.60	0.36% [₹0.70]	20,58,285
10-Aug-2022	₹195.50	₹197.65	₹193.85	₹196.90	0.41% [₹0.80]	17,57,800
05-Aug-2022	₹195.95	₹199.35	₹194.70	₹195.50	0.33% [₹0.65]	46,67,071
04-Aug-2022	₹191.40	₹196.80	₹188.80	₹194.85	2.55% [₹4.85]	63,28,921
03-Aug-2022	₹191.80	₹194.85	₹187.40	₹190.00	-0.37% [-₹0.70]	85,32,955
02-Aug-2022	₹190.80	₹192.95	₹187.50	₹190.70	0.50% [₹0.95]	48,31,654
01-Aug-2022	₹186.70	₹192.75	₹185.00	₹189.75	1.63% [₹3.05]	96,37,010
29-Jul-2022	₹196.60	₹197.45	₹186.00	₹186.70	-5.32% [-₹10.50]	1,04,39,666
28-Jul-2022	₹201.00	₹207.35	₹191.85	₹197.20	-0.80% [-₹1.60]	1,74,25,816
27-Jul-2022	₹207.25	₹208.70	₹196.75	₹198.80	-3.68% [-₹7.60]	44,32,738
26-Jul-2022	₹208.00	₹211.75	₹205.70	₹206.40	-0.84% [-₹1.75]	33,69,979
25-Jul-2022	₹210.20	₹211.85	₹207.30	₹208.15	-1.37% [-₹2.90]	16,30,154
22-Jul-2022	₹208.90	₹212.50	₹208.55	₹211.05	0.93% [₹1.95]	44,36,673
21-Jul-2022	₹205.00	₹209.65	₹204.35	₹209.10	2.40% [₹4.90]	33,73,043
20-Jul-2022	₹206.85	₹207.50	₹202.65	₹204.20	-1.54% [-₹3.20]	29,02,715
19-Jul-2022	₹203.70	₹209.25	₹202.30	₹207.40	1.67% [₹3.40]	67,82,648
18-Jul-2022	₹200.00	₹204.60	₹198.85	₹204.00	2.62% [₹5.20]	61,72,059
15-Jul-2022	₹196.30	₹200.95	₹195.70	₹198.80	1.27% [₹2.50]	35,53,369
14-Jul-2022	₹201.00	₹202.95	₹194.65	₹196.30	-3.16% [-₹6.40]	53,58,584
13-Jul-2022	₹204.25	₹205.90	₹202.20	₹202.70	-0.66% [-₹1.35]	24,90,119
12-Jul-2022	₹200.50	₹206.80	₹200.50	₹204.05	1.47% [₹2.95]	70,90,937
11-Jul-2022	₹196.95	₹205.35	₹195.80	₹201.10	1.64% [₹3.25]	1,04,97,546
08-Jul-2022	₹191.90	₹199.00	₹188.10	₹197.85	4.38% [₹8.30]	90,09,697
07-Jul-2022	₹191.30	₹191.30	₹187.00	₹189.55	-0.42% [-₹0.80]	51,30,211
06-Jul-2022	₹183.20	₹191.20	₹182.20	₹190.35	4.24% [₹7.75]	49,91,047
05-Jul-2022	₹180.65	₹184.50	₹179.10	₹182.60	2.10% [₹3.75]	48,22,911
04-Jul-2022	₹178.00	₹182.65	₹176.45	₹178.85	0.11% [₹0.20]	43,60,142
01-Jul-2022	₹176.05	₹179.70	₹171.05	₹178.65	1.85% [₹3.25]	21,73,337
30-Jun-2022	₹178.00	₹179.25	₹174.50	₹175.40	-1.65% [-₹2.95]	19,92,944
29-Jun-2022	₹178.00	₹180.50	₹177.40	₹178.35	-1.05% [-₹1.90]	14,07,095
28-Jun-2022	₹178.30	₹180.80	₹175.80	₹180.25	1.32% [₹2.35]	24,86,665
27-Jun-2022	₹179.90	₹184.75	₹177.35	₹177.90	0.28% [₹0.50]	40,54,561
24-Jun-2022	₹176.10	₹179.25	₹175.40	₹177.40	1.90% [₹3.30]	17,27,354
22-Jun-2022	₹170.80	₹171.50	₹165.35	₹169.25	-1.48% [-₹2.55]	15,72,579
21-Jun-2022	₹166.50	₹173.75	₹166.20	₹171.80	3.53% [₹5.85]	22,15,153
20-Jun-2022	₹170.50	₹172.65	₹164.00	₹165.95	-3.12% [-₹5.35]	42,02,319
17-Jun-2022	₹170.20	₹173.65	₹168.55	₹171.30	0.00% [₹0.00]	29,63,903
16-Jun-2022	₹178.40	₹181.20	₹170.65	₹171.30	-3.52% [-₹6.25]	21,88,309
15-Jun-2022	₹175.00	₹178.25	₹172.35	₹177.55	2.60% [₹4.50]	17,93,730
14-Jun-2022	₹169.50	₹176.25	₹169.50	₹173.05	0.12% [₹0.20]	19,60,217
13-Jun-2022	₹180.25	₹180.60	₹169.45	₹172.85	-6.16% [-₹11.35]	48,97,282
10-Jun-2022	₹184.50	₹186.15	₹182.25	₹184.20	-1.52% [-₹2.85]	13,98,947
09-Jun-2022	₹186.10	₹187.50	₹183.90	₹187.05	0.38% [₹0.70]	19,59,151
08-Jun-2022	₹184.95	₹190.00	₹182.35	₹186.35	1.39% [₹2.55]	52,38,943
07-Jun-2022	₹185.10	₹189.20	₹181.85	₹183.80	-1.47% [-₹2.75]	24,77,693
06-Jun-2022	₹186.30	₹188.20	₹182.15	₹186.55	0.05% [₹0.10]	28,34,537
03-Jun-2022	₹186.50	₹189.45	₹185.20	₹186.45	0.59% [₹1.10]	52,61,552
02-Jun-2022	₹181.60	₹186.00	₹180.25	₹185.35	2.63% [₹4.75]	32,55,535
01-Jun-2022	₹177.90	₹181.45	₹177.90	₹180.60	1.29% [₹2.30]	12,69,327
31-May-2022	₹180.00	₹180.35	₹177.20	₹178.30	-0.45% [-₹0.80]	38,43,381
30-May-2022	₹173.65	₹179.50	₹173.15	₹179.10	4.40% [₹7.55]	25,76,517
27-May-2022	₹172.80	₹176.15	₹169.75	₹171.55	-1.04% [-₹1.80]	37,80,910
26-May-2022	₹162.05	₹175.85	₹160.60	₹173.35	6.38% [₹10.40]	50,05,311
25-May-2022	₹166.10	₹168.00	₹161.75	₹162.95	-1.90% [-₹3.15]	24,36,983
24-May-2022	₹172.00	₹172.55	₹164.40	₹166.10	-3.35% [-₹5.75]	24,87,221
23-May-2022	₹171.00	₹175.00	₹171.00	₹171.85	0.88% [₹1.50]	20,23,534
20-May-2022	₹171.70	₹173.65	₹169.55	₹170.35	0.12% [₹0.20]	15,49,618
19-May-2022	₹170.15	₹171.85	₹168.00	₹170.15	-2.07% [-₹3.60]	16,09,847
18-May-2022	₹176.80	₹176.85	₹172.80	₹173.75	-0.80% [-₹1.40]	20,92,087
17-May-2022	₹171.30	₹176.30	₹169.55	₹175.15	3.15% [₹5.35]	48,02,844
16-May-2022	₹167.70	₹171.60	₹165.15	₹169.80	2.23% [₹3.70]	32,97,611
13-May-2022	₹166.20	₹170.50	₹165.05	₹166.10	1.50% [₹2.45]	48,27,037
12-May-2022	₹167.25	₹168.95	₹161.15	₹163.65	-3.99% [-₹6.80]	60,85,745
11-May-2022	₹173.20	₹175.50	₹166.65	₹170.45	-0.53% [-₹0.90]	34,69,137
10-May-2022	₹174.30	₹178.15	₹170.50	₹171.35	-1.89% [-₹3.30]	37,32,146
09-May-2022	₹173.90	₹176.95	₹170.15	₹174.65	-0.57% [-₹1.00]	35,86,966
06-May-2022	₹172.05	₹178.00	₹172.05	₹175.65	-1.62% [-₹2.90]	40,52,135
05-May-2022	₹183.00	₹187.65	₹177.70	₹178.55	-0.94% [-₹1.70]	65,97,834
04-May-2022	₹179.00	₹190.55	₹177.90	₹180.25	-0.96% [-₹1.75]	2,13,85,545
02-May-2022	₹178.30	₹185.55	₹176.00	₹182.00	-0.63% [-₹1.15]	64,92,185
29-Apr-2022	₹183.50	₹191.10	₹182.25	₹183.15	0.58% [₹1.05]	62,29,949
28-Apr-2022	₹186.75	₹186.90	₹181.15	₹182.10	-1.83% [-₹3.40]	48,52,053
27-Apr-2022	₹180.60	₹186.40	₹179.00	₹185.50	1.34% [₹2.45]	59,35,767
26-Apr-2022	₹177.50	₹183.70	₹177.50	₹183.05	3.95% [₹6.95]	37,25,988
25-Apr-2022	₹174.10	₹177.10	₹172.50	₹176.10	-0.28% [-₹0.50]	42,71,242
22-Apr-2022	₹178.50	₹180.45	₹175.75	₹176.60	-1.73% [-₹3.10]	30,98,826
21-Apr-2022	₹176.50	₹181.70	₹176.50	₹179.70	2.02% [₹3.55]	30,86,859
20-Apr-2022	₹180.50	₹180.95	₹175.65	₹176.15	-1.73% [-₹3.10]	22,57,550
19-Apr-2022	₹179.80	₹184.35	₹176.00	₹179.25	0.93% [₹1.65]	56,81,901
18-Apr-2022	₹178.95	₹181.60	₹175.75	₹177.60	-2.39% [-₹4.35]	47,96,415
13-Apr-2022	₹181.40	₹182.50	₹176.65	₹181.95	1.06% [₹1.90]	85,01,496
12-Apr-2022	₹174.00	₹182.35	₹170.70	₹180.05	2.48% [₹4.35]	55,25,924
11-Apr-2022	₹176.00	₹177.35	₹174.70	₹175.70	0.37% [₹0.65]	22,52,622
08-Apr-2022	₹171.00	₹175.45	₹170.00	₹175.05	3.09% [₹5.25]	1,00,23,264
07-Apr-2022	₹169.65	₹170.85	₹168.00	₹169.80	0.65% [₹1.10]	51,70,211
06-Apr-2022	₹168.45	₹171.45	₹167.60	₹168.70	-1.03% [-₹1.75]	38,59,737
05-Apr-2022	₹171.00	₹172.40	₹168.00	₹170.45	1.40% [₹2.35]	46,26,120
04-Apr-2022	₹165.80	₹169.95	₹164.50	₹168.10	1.60% [₹2.65]	55,20,968
01-Apr-2022	₹159.00	₹166.85	₹158.55	₹165.45	3.96% [₹6.30]	71,88,255
31-Mar-2022	₹158.25	₹162.10	₹157.35	₹159.15	0.60% [₹0.95]	54,70,533
30-Mar-2022	₹159.15	₹160.50	₹156.85	₹158.20	0.00% [₹0.00]	46,36,453
29-Mar-2022	₹159.00	₹159.85	₹157.35	₹158.20	0.09% [₹0.15]	22,99,048
28-Mar-2022	₹158.20	₹158.95	₹156.45	₹158.05	-0.09% [-₹0.15]	25,51,478
25-Mar-2022	₹157.25	₹160.00	₹157.10	₹158.20	0.60% [₹0.95]	31,43,430
24-Mar-2022	₹157.75	₹159.75	₹156.45	₹157.25	-1.04% [-₹1.65]	59,89,246
23-Mar-2022	₹161.00	₹161.90	₹157.70	₹158.90	-0.94% [-₹1.50]	48,89,609
22-Mar-2022	₹156.00	₹160.90	₹155.50	₹160.40	1.97% [₹3.10]	44,40,919
21-Mar-2022	₹157.70	₹158.55	₹155.90	₹157.30	-0.44% [-₹0.70]	50,61,030
17-Mar-2022	₹154.95	₹158.70	₹154.35	₹158.00	3.40% [₹5.20]	50,04,270
16-Mar-2022	₹149.90	₹153.25	₹149.70	₹152.80	2.83% [₹4.20]	29,57,833
15-Mar-2022	₹147.10	₹151.35	₹146.40	₹148.60	1.02% [₹1.50]	65,15,123
14-Mar-2022	₹144.20	₹147.55	₹142.40	₹147.10	1.34% [₹1.95]	45,38,075
11-Mar-2022	₹142.80	₹146.40	₹141.75	₹145.15	0.69% [₹1.00]	49,53,121
10-Mar-2022	₹144.45	₹149.00	₹143.50	₹144.15	2.20% [₹3.10]	70,56,578
09-Mar-2022	₹136.00	₹142.10	₹134.25	₹141.05	5.22% [₹7.00]	81,79,239
08-Mar-2022	₹128.50	₹135.15	₹128.10	₹134.05	2.64% [₹3.45]	1,02,06,060
04-Mar-2022	₹142.40	₹143.00	₹137.40	₹138.50	-2.53% [-₹3.60]	66,42,736
03-Mar-2022	₹145.10	₹146.30	₹141.70	₹142.10	-0.98% [-₹1.40]	33,77,331
02-Mar-2022	₹144.30	₹145.30	₹141.65	₹143.50	-1.20% [-₹1.75]	42,15,069
28-Feb-2022	₹143.10	₹146.40	₹140.00	₹145.25	-0.24% [-₹0.35]	46,09,835
25-Feb-2022	₹145.75	₹149.60	₹144.50	₹145.60	3.45% [₹4.85]	89,54,893
24-Feb-2022	₹149.35	₹150.35	₹139.00	₹140.75	-7.86% [-₹12.00]	1,08,30,538
23-Feb-2022	₹152.40	₹154.70	₹151.85	₹152.75	0.66% [₹1.00]	29,03,491
22-Feb-2022	₹150.90	₹152.80	₹148.60	₹151.75	-1.08% [-₹1.65]	41,64,532
21-Feb-2022	₹153.80	₹156.45	₹152.25	₹153.40	-1.32% [-₹2.05]	47,03,115
18-Feb-2022	₹157.60	₹159.45	₹155.00	₹155.45	-1.80% [-₹2.85]	26,52,561
17-Feb-2022	₹161.95	₹162.50	₹157.60	₹158.30	-2.34% [-₹3.80]	47,85,977
16-Feb-2022	₹159.00	₹166.85	₹159.00	₹162.10	5.50% [₹8.45]	3,35,29,194
15-Feb-2022	₹149.70	₹154.00	₹144.75	₹153.65	2.67% [₹4.00]	52,15,848
14-Feb-2022	₹151.00	₹152.90	₹148.00	₹149.65	-3.20% [-₹4.95]	78,42,786
11-Feb-2022	₹156.00	₹157.40	₹154.00	₹154.60	-1.78% [-₹2.80]	33,08,524
10-Feb-2022	₹156.40	₹159.00	₹154.10	₹157.40	1.12% [₹1.75]	53,16,155
09-Feb-2022	₹154.75	₹156.20	₹153.65	₹155.65	1.07% [₹1.65]	21,91,384
08-Feb-2022	₹155.60	₹156.20	₹150.75	₹154.00	-0.52% [-₹0.80]	45,27,402
07-Feb-2022	₹154.70	₹157.20	₹151.75	₹154.80	0.68% [₹1.05]	59,85,160
04-Feb-2022	₹161.00	₹161.70	₹153.15	₹153.75	-3.97% [-₹6.35]	1,42,91,090
03-Feb-2022	₹164.40	₹164.40	₹156.15	₹160.10	-5.27% [-₹8.90]	2,80,52,919
02-Feb-2022	₹167.60	₹173.15	₹167.25	₹169.00	1.20% [₹2.00]	91,59,643
01-Feb-2022	₹162.90	₹168.00	₹160.90	₹167.00	3.37% [₹5.45]	58,33,085
31-Jan-2022	₹162.75	₹164.40	₹158.65	₹161.55	-0.15% [-₹0.25]	51,64,301
28-Jan-2022	₹157.50	₹166.95	₹157.50	₹161.80	3.32% [₹5.20]	71,64,920
27-Jan-2022	₹153.35	₹159.95	₹150.25	₹156.60	1.03% [₹1.60]	38,23,044
25-Jan-2022	₹148.50	₹156.00	₹147.85	₹155.00	3.13% [₹4.70]	31,97,317
24-Jan-2022	₹155.25	₹155.25	₹146.55	₹150.30	-3.19% [-₹4.95]	49,34,271
21-Jan-2022	₹159.00	₹159.00	₹153.00	₹155.25	-2.79% [-₹4.45]	47,26,693
20-Jan-2022	₹160.10	₹163.00	₹158.55	₹159.70	-0.25% [-₹0.40]	29,24,264
19-Jan-2022	₹162.15	₹163.85	₹158.60	₹160.10	-2.17% [-₹3.55]	43,38,180
18-Jan-2022	₹168.05	₹171.90	₹163.00	₹163.65	-2.24% [-₹3.75]	65,61,542
17-Jan-2022	₹165.00	₹168.50	₹164.75	₹167.40	1.52% [₹2.50]	28,63,167
14-Jan-2022	₹166.65	₹168.20	₹164.40	₹164.90	-1.23% [-₹2.05]	17,82,115
13-Jan-2022	₹166.80	₹168.50	₹165.10	₹166.95	1.12% [₹1.85]	53,15,227
12-Jan-2022	₹157.90	₹165.70	₹157.00	₹165.10	5.63% [₹8.80]	1,10,26,458
11-Jan-2022	₹155.50	₹158.20	₹153.20	₹156.30	0.94% [₹1.45]	51,70,910
10-Jan-2022	₹154.15	₹156.00	₹153.95	₹154.85	0.75% [₹1.15]	13,78,551
07-Jan-2022	₹155.90	₹156.40	₹152.35	₹153.70	-1.03% [-₹1.60]	15,32,081
06-Jan-2022	₹153.00	₹156.00	₹151.55	₹155.30	0.62% [₹0.95]	33,63,690
05-Jan-2022	₹153.25	₹156.40	₹152.25	₹154.35	0.88% [₹1.35]	45,07,475
04-Jan-2022	₹154.30	₹155.20	₹151.20	₹153.00	0.49% [₹0.75]	50,91,802
03-Jan-2022	₹148.95	₹155.65	₹148.50	₹152.25	2.22% [₹3.30]	51,43,474
31-Dec-2021	₹147.35	₹149.90	₹146.40	₹148.95	1.15% [₹1.70]	20,28,533
30-Dec-2021	₹147.40	₹148.80	₹145.45	₹147.25	0.14% [₹0.20]	44,27,257
29-Dec-2021	₹147.00	₹149.95	₹146.25	₹147.05	0.03% [₹0.05]	30,56,995
28-Dec-2021	₹147.80	₹148.40	₹145.70	₹147.00	0.68% [₹1.00]	24,97,538
27-Dec-2021	₹144.10	₹146.25	₹141.00	₹146.00	0.65% [₹0.95]	22,53,275
24-Dec-2021	₹152.00	₹153.60	₹144.30	₹145.05	-3.65% [-₹5.50]	56,28,542
23-Dec-2021	₹146.80	₹151.00	₹146.10	₹150.55	3.83% [₹5.55]	63,51,063
22-Dec-2021	₹145.30	₹147.40	₹142.65	₹145.00	0.90% [₹1.30]	61,00,444
21-Dec-2021	₹146.10	₹147.95	₹142.45	₹143.70	-0.59% [-₹0.85]	34,97,075
20-Dec-2021	₹148.70	₹148.70	₹141.70	₹144.55	-3.70% [-₹5.55]	43,23,768
17-Dec-2021	₹156.80	₹156.85	₹149.45	₹150.10	-4.30% [-₹6.75]	50,62,885
16-Dec-2021	₹159.15	₹159.45	₹155.55	₹156.85	-0.29% [-₹0.45]	40,28,973
15-Dec-2021	₹161.50	₹162.60	₹157.10	₹157.30	-3.08% [-₹5.00]	50,20,407
14-Dec-2021	₹165.50	₹165.50	₹161.00	₹162.30	-2.20% [-₹3.65]	32,02,038
13-Dec-2021	₹169.15	₹169.30	₹164.65	₹165.95	-0.90% [-₹1.50]	19,04,562
10-Dec-2021	₹165.90	₹168.00	₹164.00	₹167.45	1.45% [₹2.40]	25,15,696
09-Dec-2021	₹165.80	₹167.65	₹164.50	₹165.05	0.03% [₹0.05]	38,91,308
08-Dec-2021	₹162.70	₹166.00	₹162.60	₹165.00	2.39% [₹3.85]	42,38,444
07-Dec-2021	₹161.30	₹162.55	₹159.90	₹161.15	0.59% [₹0.95]	41,58,444
06-Dec-2021	₹161.00	₹164.65	₹159.00	₹160.20	-0.84% [-₹1.35]	30,36,932
03-Dec-2021	₹164.70	₹165.90	₹161.00	₹161.55	-0.58% [-₹0.95]	38,17,831
02-Dec-2021	₹158.50	₹163.70	₹157.05	₹162.50	3.21% [₹5.05]	36,24,510
01-Dec-2021	₹156.70	₹158.40	₹155.10	₹157.45	1.45% [₹2.25]	30,59,424