L&T Finance Holdings Limited [L&TFH]

Financial Services

31-Mar-2023
Open : ₹80.95
High : ₹82.85
Low : ₹80.95
Close : ₹82.05
1.55% [₹1.25]

Moving Average

NameValueAction
Simple Moving Average (9) 82.89 Sell
Simple Moving Average (21) 86.20 Sell
Simple Moving Average (25) 86.48 Sell
Simple Moving Average (50) 88.88 Sell
Simple Moving Average (100) 88.50 Sell
Simple Moving Average (200) 81.91 Buy
NameValueAction
Exponential Moving Average (9) 82.76 Sell
Exponential Moving Average (21) 85.14 Sell
Exponential Moving Average (25) 85.67 Sell
Exponential Moving Average (50) 87.27 Sell
Exponential Moving Average (100) 86.73 Sell
Exponential Moving Average (200) 84.09 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 83.09 - -
R3 84.85 83.85 82.57 84.90 -
R2 83.85 83.12 82.40 83.87 -
R1 82.95 82.68 82.22 83.00 83.40
P 81.95 81.95 81.95 81.97 82.17
S1 81.05 81.22 81.88 81.10 81.50
S2 80.05 80.78 81.70 83.87 -
S3 79.15 80.05 81.53 79.20 -
S4 - - 81.00 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹80.95 ₹82.85 ₹80.95 ₹82.05 1.55% [₹1.25] 37,58,549
29-Mar-2023 ₹79.65 ₹81.35 ₹79.30 ₹80.80 1.44% [₹1.15] 37,38,119
28-Mar-2023 ₹80.90 ₹81.40 ₹78.95 ₹79.65 -2.15% [-₹1.75] 43,57,885
27-Mar-2023 ₹82.15 ₹83.00 ₹80.65 ₹81.40 -0.97% [-₹0.80] 58,43,446
24-Mar-2023 ₹84.65 ₹84.85 ₹81.55 ₹82.20 -2.89% [-₹2.45] 42,84,125
23-Mar-2023 ₹85.40 ₹85.90 ₹84.45 ₹84.65 -1.11% [-₹0.95] 20,77,800
22-Mar-2023 ₹85.60 ₹86.85 ₹85.30 ₹85.60 0.29% [₹0.25] 22,20,735
21-Mar-2023 ₹85.35 ₹85.75 ₹84.10 ₹85.35 1.25% [₹1.05] 23,67,654
20-Mar-2023 ₹86.10 ₹86.10 ₹83.40 ₹84.30 -2.09% [-₹1.80] 28,68,353
17-Mar-2023 ₹86.45 ₹86.80 ₹85.30 ₹86.10 0.41% [₹0.35] 25,36,780
16-Mar-2023 ₹85.15 ₹86.50 ₹83.85 ₹85.75 0.70% [₹0.60] 32,39,101
15-Mar-2023 ₹86.10 ₹87.20 ₹84.55 ₹85.15 -0.29% [-₹0.25] 28,28,114
14-Mar-2023 ₹85.50 ₹86.65 ₹84.50 ₹85.40 -0.58% [-₹0.50] 40,69,805
13-Mar-2023 ₹90.00 ₹90.45 ₹85.65 ₹85.90 -4.50% [-₹4.05] 53,50,324
10-Mar-2023 ₹91.00 ₹91.15 ₹89.30 ₹89.95 -1.96% [-₹1.80] 32,72,794
09-Mar-2023 ₹92.30 ₹93.30 ₹91.20 ₹91.75 -0.05% [-₹0.05] 38,56,240
08-Mar-2023 ₹90.50 ₹92.10 ₹90.00 ₹91.80 0.66% [₹0.60] 34,08,966
06-Mar-2023 ₹92.00 ₹92.70 ₹91.00 ₹91.20 -0.16% [-₹0.15] 34,98,641
03-Mar-2023 ₹90.00 ₹91.95 ₹89.75 ₹91.35 1.95% [₹1.75] 40,24,657
02-Mar-2023 ₹90.20 ₹90.75 ₹89.50 ₹89.60 -0.67% [-₹0.60] 26,19,197
01-Mar-2023 ₹87.75 ₹90.50 ₹87.45 ₹90.20 3.26% [₹2.85] 49,27,896
28-Feb-2023 ₹87.50 ₹88.50 ₹86.85 ₹87.35 0.23% [₹0.20] 36,84,684
27-Feb-2023 ₹88.55 ₹89.05 ₹86.50 ₹87.15 -1.58% [-₹1.40] 27,63,640
24-Feb-2023 ₹89.50 ₹90.10 ₹88.05 ₹88.55 -0.23% [-₹0.20] 33,34,729
23-Feb-2023 ₹89.60 ₹89.90 ₹87.60 ₹88.75 -0.62% [-₹0.55] 38,11,083
22-Feb-2023 ₹89.25 ₹90.10 ₹88.50 ₹89.30 -0.61% [-₹0.55] 41,36,121
21-Feb-2023 ₹91.40 ₹91.70 ₹89.60 ₹89.85 -1.32% [-₹1.20] 41,24,077
20-Feb-2023 ₹92.60 ₹92.95 ₹90.70 ₹91.05 -1.41% [-₹1.30] 32,97,153
17-Feb-2023 ₹94.15 ₹94.45 ₹92.05 ₹92.35 -2.38% [-₹2.25] 34,14,797
16-Feb-2023 ₹94.50 ₹95.45 ₹93.60 ₹94.60 0.11% [₹0.10] 42,01,655
15-Feb-2023 ₹94.00 ₹94.65 ₹93.30 ₹94.50 0.37% [₹0.35] 29,04,674
14-Feb-2023 ₹93.25 ₹94.40 ₹91.45 ₹94.15 0.80% [₹0.75] 46,97,004
13-Feb-2023 ₹95.10 ₹96.20 ₹92.75 ₹93.40 -1.79% [-₹1.70] 47,87,412
10-Feb-2023 ₹93.60 ₹96.50 ₹93.30 ₹95.10 1.22% [₹1.15] 92,99,560
09-Feb-2023 ₹93.05 ₹94.30 ₹92.00 ₹93.95 0.64% [₹0.60] 61,00,205
08-Feb-2023 ₹89.65 ₹93.65 ₹89.35 ₹93.35 4.24% [₹3.80] 98,33,148
07-Feb-2023 ₹89.15 ₹90.65 ₹89.00 ₹89.55 0.56% [₹0.50] 47,11,071
06-Feb-2023 ₹87.20 ₹89.35 ₹86.35 ₹89.05 2.18% [₹1.90] 55,12,664
03-Feb-2023 ₹87.10 ₹87.90 ₹84.40 ₹87.15 0.64% [₹0.55] 67,55,720
02-Feb-2023 ₹85.95 ₹87.45 ₹85.05 ₹86.60 0.52% [₹0.45] 40,83,867
01-Feb-2023 ₹89.75 ₹89.95 ₹83.70 ₹86.15 -3.09% [-₹2.75] 62,19,146
31-Jan-2023 ₹87.00 ₹89.35 ₹86.30 ₹88.90 2.89% [₹2.50] 65,95,423
30-Jan-2023 ₹87.95 ₹88.90 ₹85.10 ₹86.40 -1.20% [-₹1.05] 53,74,638
27-Jan-2023 ₹89.50 ₹90.20 ₹86.10 ₹87.45 -2.07% [-₹1.85] 90,05,335
25-Jan-2023 ₹90.60 ₹90.70 ₹88.70 ₹89.30 -1.43% [-₹1.30] 86,34,902
24-Jan-2023 ₹93.65 ₹94.20 ₹88.50 ₹90.60 -3.15% [-₹2.95] 2,17,83,548
23-Jan-2023 ₹95.10 ₹95.50 ₹93.15 ₹93.55 -1.21% [-₹1.15] 51,62,822
20-Jan-2023 ₹96.10 ₹96.65 ₹94.10 ₹94.70 -1.20% [-₹1.15] 67,07,802
19-Jan-2023 ₹95.00 ₹96.40 ₹94.30 ₹95.85 0.63% [₹0.60] 78,35,545
18-Jan-2023 ₹95.75 ₹95.75 ₹94.15 ₹95.25 0.00% [₹0.00] 52,81,930
17-Jan-2023 ₹95.30 ₹95.65 ₹93.00 ₹95.25 0.11% [₹0.10] 1,20,30,242
16-Jan-2023 ₹92.25 ₹98.30 ₹92.00 ₹95.15 2.92% [₹2.70] 5,79,62,493
13-Jan-2023 ₹91.35 ₹92.90 ₹90.60 ₹92.45 1.65% [₹1.50] 68,22,607
12-Jan-2023 ₹92.85 ₹92.85 ₹90.00 ₹90.95 -1.57% [-₹1.45] 77,63,857
11-Jan-2023 ₹92.15 ₹93.35 ₹90.85 ₹92.40 0.54% [₹0.50] 94,09,863
10-Jan-2023 ₹92.00 ₹92.95 ₹90.90 ₹91.90 0.49% [₹0.45] 1,43,49,774
09-Jan-2023 ₹87.55 ₹92.05 ₹87.25 ₹91.45 5.24% [₹4.55] 1,42,74,639
06-Jan-2023 ₹88.65 ₹89.00 ₹85.80 ₹86.90 -1.92% [-₹1.70] 52,42,985
05-Jan-2023 ₹89.00 ₹89.10 ₹87.35 ₹88.60 0.11% [₹0.10] 61,61,579
04-Jan-2023 ₹90.75 ₹91.20 ₹87.55 ₹88.50 -2.10% [-₹1.90] 56,41,858
03-Jan-2023 ₹90.00 ₹91.15 ₹89.25 ₹90.40 0.61% [₹0.55] 81,23,105
02-Jan-2023 ₹87.75 ₹90.20 ₹87.30 ₹89.85 2.98% [₹2.60] 62,50,716
30-Dec-2022 ₹86.30 ₹88.35 ₹86.30 ₹87.25 1.81% [₹1.55] 64,73,689
29-Dec-2022 ₹85.95 ₹86.30 ₹83.50 ₹85.70 -0.35% [-₹0.30] 68,07,208
28-Dec-2022 ₹85.00 ₹86.75 ₹84.65 ₹86.00 0.70% [₹0.60] 56,01,560
27-Dec-2022 ₹85.40 ₹85.85 ₹83.85 ₹85.40 0.83% [₹0.70] 50,79,388
26-Dec-2022 ₹82.00 ₹85.20 ₹81.40 ₹84.70 2.79% [₹2.30] 62,26,483
23-Dec-2022 ₹86.50 ₹86.75 ₹81.90 ₹82.40 -5.67% [-₹4.95] 96,97,616
22-Dec-2022 ₹89.00 ₹90.00 ₹86.55 ₹87.35 -1.52% [-₹1.35] 81,03,801
21-Dec-2022 ₹91.90 ₹92.60 ₹88.15 ₹88.70 -3.01% [-₹2.75] 98,33,327
20-Dec-2022 ₹93.05 ₹93.05 ₹90.05 ₹91.45 -1.77% [-₹1.65] 63,38,956
19-Dec-2022 ₹91.80 ₹93.60 ₹90.55 ₹93.10 1.80% [₹1.65] 79,89,647
16-Dec-2022 ₹93.10 ₹94.30 ₹90.15 ₹91.45 -2.19% [-₹2.05] 1,00,96,447
15-Dec-2022 ₹93.15 ₹96.35 ₹92.90 ₹93.50 0.48% [₹0.45] 2,12,79,881
14-Dec-2022 ₹92.50 ₹94.20 ₹92.40 ₹93.05 0.16% [₹0.15] 79,11,903
13-Dec-2022 ₹93.00 ₹93.45 ₹92.30 ₹92.90 0.32% [₹0.30] 49,18,578
12-Dec-2022 ₹91.90 ₹92.85 ₹90.40 ₹92.60 0.65% [₹0.60] 84,57,938
09-Dec-2022 ₹94.30 ₹94.65 ₹90.50 ₹92.00 -2.08% [-₹1.95] 92,90,608
08-Dec-2022 ₹94.00 ₹94.90 ₹93.35 ₹93.95 0.11% [₹0.10] 71,91,657
07-Dec-2022 ₹93.90 ₹94.40 ₹91.50 ₹93.85 -0.05% [-₹0.05] 1,05,16,070
06-Dec-2022 ₹93.40 ₹95.00 ₹92.55 ₹93.90 0.64% [₹0.60] 1,29,88,090
05-Dec-2022 ₹92.10 ₹93.90 ₹91.80 ₹93.30 2.13% [₹1.95] 2,06,89,507
02-Dec-2022 ₹88.40 ₹92.25 ₹88.15 ₹91.35 3.34% [₹2.95] 2,85,02,730
01-Dec-2022 ₹87.70 ₹89.20 ₹87.10 ₹88.40 1.61% [₹1.40] 84,99,483
30-Nov-2022 ₹87.15 ₹88.30 ₹86.65 ₹87.00 -0.17% [-₹0.15] 64,07,760
29-Nov-2022 ₹88.75 ₹89.45 ₹87.00 ₹87.15 -1.80% [-₹1.60] 70,57,278
28-Nov-2022 ₹87.40 ₹90.35 ₹87.00 ₹88.75 2.13% [₹1.85] 2,17,15,643
25-Nov-2022 ₹82.85 ₹87.45 ₹82.55 ₹86.90 5.46% [₹4.50] 2,34,27,873
24-Nov-2022 ₹82.15 ₹83.30 ₹82.10 ₹82.40 0.37% [₹0.30] 53,65,670
23-Nov-2022 ₹81.05 ₹82.60 ₹80.90 ₹82.10 1.36% [₹1.10] 64,57,341
22-Nov-2022 ₹80.85 ₹81.30 ₹80.10 ₹81.00 0.62% [₹0.50] 54,96,783
21-Nov-2022 ₹80.70 ₹81.15 ₹80.00 ₹80.50 -0.31% [-₹0.25] 36,95,431
18-Nov-2022 ₹81.05 ₹81.40 ₹79.80 ₹80.75 -0.25% [-₹0.20] 51,11,020
17-Nov-2022 ₹82.55 ₹83.10 ₹80.10 ₹80.95 -2.23% [-₹1.85] 76,58,827
14-Nov-2022 ₹81.65 ₹83.70 ₹81.00 ₹83.00 1.72% [₹1.40] 59,11,809
11-Nov-2022 ₹82.10 ₹82.50 ₹81.20 ₹81.60 1.05% [₹0.85] 46,76,426
10-Nov-2022 ₹82.50 ₹84.50 ₹80.30 ₹80.75 -2.12% [-₹1.75] 85,70,493
09-Nov-2022 ₹82.70 ₹84.15 ₹82.15 ₹82.50 0.00% [₹0.00] 65,13,542
07-Nov-2022 ₹82.20 ₹83.30 ₹82.00 ₹82.50 0.92% [₹0.75] 49,40,270
04-Nov-2022 ₹82.80 ₹83.10 ₹81.40 ₹81.75 -0.73% [-₹0.60] 52,60,659
03-Nov-2022 ₹79.00 ₹82.95 ₹78.75 ₹82.35 3.72% [₹2.95] 1,18,53,353
31-Oct-2022 ₹80.50 ₹81.35 ₹80.00 ₹81.10 1.19% [₹0.95] 42,53,100
27-Oct-2022 ₹80.40 ₹81.85 ₹79.85 ₹81.25 1.56% [₹1.25] 63,26,482
25-Oct-2022 ₹79.80 ₹81.45 ₹79.00 ₹80.00 0.57% [₹0.45] 69,74,636
24-Oct-2022 ₹80.40 ₹80.50 ₹79.25 ₹79.55 0.06% [₹0.05] 12,39,782
20-Oct-2022 ₹78.90 ₹79.95 ₹78.00 ₹79.05 -0.82% [-₹0.65] 50,78,011
19-Oct-2022 ₹80.00 ₹80.85 ₹79.40 ₹79.70 0.13% [₹0.10] 56,31,126
18-Oct-2022 ₹77.80 ₹80.40 ₹77.80 ₹79.60 2.91% [₹2.25] 80,32,541
17-Oct-2022 ₹76.05 ₹77.80 ₹75.50 ₹77.35 1.44% [₹1.10] 36,57,075
14-Oct-2022 ₹77.45 ₹78.20 ₹76.10 ₹76.25 -0.26% [-₹0.20] 35,48,649
13-Oct-2022 ₹77.95 ₹78.15 ₹75.20 ₹76.45 -1.86% [-₹1.45] 55,81,003
12-Oct-2022 ₹76.15 ₹78.40 ₹75.10 ₹77.90 3.87% [₹2.90] 96,58,811
11-Oct-2022 ₹77.10 ₹77.10 ₹74.55 ₹75.00 -2.34% [-₹1.80] 35,05,597
10-Oct-2022 ₹77.40 ₹77.60 ₹76.10 ₹76.80 -1.48% [-₹1.15] 29,14,963
07-Oct-2022 ₹78.00 ₹78.20 ₹76.65 ₹77.95 -0.19% [-₹0.15] 32,02,301
06-Oct-2022 ₹77.75 ₹79.20 ₹77.10 ₹78.10 1.43% [₹1.10] 64,31,785
04-Oct-2022 ₹73.95 ₹77.40 ₹73.70 ₹77.00 6.43% [₹4.65] 97,21,518
03-Oct-2022 ₹74.75 ₹75.20 ₹72.10 ₹72.35 -3.15% [-₹2.35] 52,43,675
30-Sep-2022 ₹72.90 ₹75.30 ₹72.70 ₹74.70 2.12% [₹1.55] 54,59,173
29-Sep-2022 ₹73.70 ₹74.00 ₹72.00 ₹73.15 0.69% [₹0.50] 53,08,871
28-Sep-2022 ₹72.80 ₹73.90 ₹72.30 ₹72.65 -1.02% [-₹0.75] 51,22,810
26-Sep-2022 ₹75.00 ₹75.70 ₹72.35 ₹72.85 -4.14% [-₹3.15] 60,69,024
23-Sep-2022 ₹79.30 ₹79.50 ₹75.60 ₹76.00 -4.28% [-₹3.40] 82,84,181
22-Sep-2022 ₹79.65 ₹80.30 ₹77.60 ₹79.40 -0.56% [-₹0.45] 65,34,432
21-Sep-2022 ₹81.60 ₹82.05 ₹79.20 ₹79.85 -2.20% [-₹1.80] 46,82,310
20-Sep-2022 ₹81.30 ₹83.15 ₹81.30 ₹81.65 1.11% [₹0.90] 44,66,384
19-Sep-2022 ₹81.95 ₹83.25 ₹80.50 ₹80.75 -0.92% [-₹0.75] 49,97,230
16-Sep-2022 ₹84.00 ₹86.50 ₹80.50 ₹81.50 -3.61% [-₹3.05] 1,26,82,676
15-Sep-2022 ₹85.20 ₹86.15 ₹84.15 ₹84.55 -0.24% [-₹0.20] 67,80,689
14-Sep-2022 ₹82.30 ₹85.10 ₹81.85 ₹84.75 0.89% [₹0.75] 1,18,47,751
13-Sep-2022 ₹81.15 ₹85.80 ₹80.70 ₹84.00 4.15% [₹3.35] 2,83,54,926
12-Sep-2022 ₹79.65 ₹81.40 ₹79.50 ₹80.65 1.77% [₹1.40] 45,36,036
09-Sep-2022 ₹80.40 ₹81.00 ₹79.00 ₹79.25 -0.63% [-₹0.50] 49,97,290
08-Sep-2022 ₹80.00 ₹80.55 ₹79.15 ₹79.75 0.19% [₹0.15] 35,70,476
07-Sep-2022 ₹79.45 ₹80.40 ₹78.85 ₹79.60 0.00% [₹0.00] 37,03,920
06-Sep-2022 ₹80.75 ₹81.10 ₹79.15 ₹79.60 -0.87% [-₹0.70] 41,61,967
05-Sep-2022 ₹78.60 ₹81.50 ₹78.60 ₹80.30 2.29% [₹1.80] 79,66,260
02-Sep-2022 ₹79.85 ₹80.80 ₹78.25 ₹78.50 -0.95% [-₹0.75] 46,46,899
01-Sep-2022 ₹78.25 ₹80.25 ₹78.10 ₹79.25 -0.06% [-₹0.05] 47,02,494
30-Aug-2022 ₹78.00 ₹79.95 ₹78.00 ₹79.30 2.32% [₹1.80] 56,57,798
29-Aug-2022 ₹77.00 ₹78.00 ₹75.75 ₹77.50 -2.70% [-₹2.15] 83,09,347
26-Aug-2022 ₹81.00 ₹81.80 ₹79.40 ₹79.65 -0.81% [-₹0.65] 81,21,667
25-Aug-2022 ₹75.20 ₹84.50 ₹75.15 ₹80.30 7.07% [₹5.30] 3,88,91,937
24-Aug-2022 ₹73.90 ₹75.15 ₹73.45 ₹75.00 1.69% [₹1.25] 44,21,066
23-Aug-2022 ₹72.60 ₹73.95 ₹72.05 ₹73.75 1.17% [₹0.85] 41,29,967
22-Aug-2022 ₹75.40 ₹75.50 ₹72.70 ₹72.90 -3.64% [-₹2.75] 51,18,712
19-Aug-2022 ₹77.20 ₹77.60 ₹75.10 ₹75.65 -2.39% [-₹1.85] 51,28,358
18-Aug-2022 ₹77.30 ₹78.30 ₹76.90 ₹77.50 0.00% [₹0.00] 33,40,367
17-Aug-2022 ₹78.30 ₹78.45 ₹77.30 ₹77.50 -0.45% [-₹0.35] 38,49,405
16-Aug-2022 ₹76.65 ₹78.60 ₹76.00 ₹77.85 2.10% [₹1.60] 61,25,042
12-Aug-2022 ₹76.80 ₹77.05 ₹76.00 ₹76.25 -0.72% [-₹0.55] 30,17,753
11-Aug-2022 ₹74.55 ₹77.65 ₹74.55 ₹76.80 3.64% [₹2.70] 99,55,467
10-Aug-2022 ₹74.50 ₹74.95 ₹73.25 ₹74.10 -0.80% [-₹0.60] 33,27,213
05-Aug-2022 ₹74.40 ₹75.70 ₹74.40 ₹74.75 0.47% [₹0.35] 36,06,572
04-Aug-2022 ₹74.85 ₹75.60 ₹73.45 ₹74.40 -0.07% [-₹0.05] 39,16,718
03-Aug-2022 ₹76.60 ₹76.95 ₹73.65 ₹74.45 -2.81% [-₹2.15] 57,25,024
02-Aug-2022 ₹76.10 ₹77.35 ₹75.70 ₹76.60 0.26% [₹0.20] 60,06,899
01-Aug-2022 ₹75.50 ₹76.75 ₹74.55 ₹76.40 1.66% [₹1.25] 58,89,287
29-Jul-2022 ₹74.90 ₹76.10 ₹74.10 ₹75.15 1.21% [₹0.90] 72,65,904
28-Jul-2022 ₹73.20 ₹75.35 ₹73.00 ₹74.25 1.99% [₹1.45] 1,07,53,843
27-Jul-2022 ₹72.30 ₹72.90 ₹72.15 ₹72.80 0.48% [₹0.35] 33,99,462
26-Jul-2022 ₹72.60 ₹73.90 ₹72.15 ₹72.45 0.00% [₹0.00] 69,89,832
25-Jul-2022 ₹71.80 ₹72.60 ₹71.35 ₹72.45 0.07% [₹0.05] 49,17,398
22-Jul-2022 ₹73.00 ₹73.40 ₹72.15 ₹72.40 -0.14% [-₹0.10] 52,45,028
21-Jul-2022 ₹71.40 ₹72.75 ₹71.00 ₹72.50 1.97% [₹1.40] 77,71,742
20-Jul-2022 ₹74.40 ₹74.60 ₹70.60 ₹71.10 -1.80% [-₹1.30] 1,60,99,967
19-Jul-2022 ₹71.90 ₹72.75 ₹71.00 ₹72.40 0.56% [₹0.40] 65,85,490
18-Jul-2022 ₹70.70 ₹72.20 ₹69.85 ₹72.00 2.78% [₹1.95] 55,52,794
15-Jul-2022 ₹71.05 ₹72.75 ₹69.10 ₹70.05 -1.20% [-₹0.85] 70,73,562
14-Jul-2022 ₹72.40 ₹72.45 ₹70.10 ₹70.90 -1.80% [-₹1.30] 39,12,977
13-Jul-2022 ₹72.45 ₹73.10 ₹71.55 ₹72.20 0.00% [₹0.00] 29,36,833
12-Jul-2022 ₹72.65 ₹73.40 ₹72.00 ₹72.20 -1.16% [-₹0.85] 36,02,833
11-Jul-2022 ₹71.00 ₹73.25 ₹70.70 ₹73.05 2.31% [₹1.65] 52,44,289
08-Jul-2022 ₹72.50 ₹72.60 ₹70.45 ₹71.40 -0.14% [-₹0.10] 46,36,890
07-Jul-2022 ₹70.30 ₹72.50 ₹70.00 ₹71.50 2.51% [₹1.75] 69,62,956
06-Jul-2022 ₹68.50 ₹69.95 ₹68.00 ₹69.75 2.12% [₹1.45] 35,10,127
05-Jul-2022 ₹69.20 ₹69.80 ₹68.10 ₹68.30 -1.09% [-₹0.75] 35,25,062
04-Jul-2022 ₹68.70 ₹69.50 ₹68.55 ₹69.05 0.51% [₹0.35] 27,74,971
01-Jul-2022 ₹67.00 ₹68.95 ₹66.30 ₹68.70 1.63% [₹1.10] 38,55,009
30-Jun-2022 ₹69.00 ₹69.55 ₹67.45 ₹67.60 -2.10% [-₹1.45] 50,04,361
29-Jun-2022 ₹69.60 ₹69.65 ₹68.55 ₹69.05 -1.64% [-₹1.15] 36,29,394
28-Jun-2022 ₹69.35 ₹70.95 ₹69.10 ₹70.20 0.50% [₹0.35] 46,47,893
27-Jun-2022 ₹71.10 ₹71.65 ₹69.55 ₹69.85 0.14% [₹0.10] 62,47,502
24-Jun-2022 ₹69.25 ₹70.10 ₹68.50 ₹69.75 1.75% [₹1.20] 89,70,212
22-Jun-2022 ₹70.00 ₹70.00 ₹67.85 ₹68.15 -3.20% [-₹2.25] 80,67,731
21-Jun-2022 ₹68.20 ₹70.80 ₹67.25 ₹70.40 4.37% [₹2.95] 77,07,833
20-Jun-2022 ₹68.00 ₹69.70 ₹65.95 ₹67.45 0.15% [₹0.10] 1,32,03,264
17-Jun-2022 ₹67.65 ₹68.90 ₹66.85 ₹67.35 -1.32% [-₹0.90] 1,03,11,600
16-Jun-2022 ₹71.80 ₹71.95 ₹68.00 ₹68.25 -3.53% [-₹2.50] 70,37,850
15-Jun-2022 ₹70.60 ₹72.20 ₹69.80 ₹70.75 0.57% [₹0.40] 94,33,722
14-Jun-2022 ₹68.70 ₹71.10 ₹68.50 ₹70.35 2.18% [₹1.50] 79,83,290
13-Jun-2022 ₹72.55 ₹72.60 ₹68.40 ₹68.85 -6.58% [-₹4.85] 99,37,659
10-Jun-2022 ₹75.60 ₹75.95 ₹73.10 ₹73.70 -3.53% [-₹2.70] 58,34,270
09-Jun-2022 ₹75.80 ₹77.20 ₹75.50 ₹76.40 0.46% [₹0.35] 25,80,826
08-Jun-2022 ₹76.20 ₹77.20 ₹75.35 ₹76.05 -0.26% [-₹0.20] 36,50,831
07-Jun-2022 ₹75.35 ₹76.50 ₹74.90 ₹76.25 0.26% [₹0.20] 41,79,120
06-Jun-2022 ₹75.70 ₹76.35 ₹74.50 ₹76.05 0.20% [₹0.15] 35,05,074
03-Jun-2022 ₹78.95 ₹78.95 ₹75.55 ₹75.90 -2.82% [-₹2.20] 49,45,570
02-Jun-2022 ₹75.60 ₹78.90 ₹75.55 ₹78.10 2.97% [₹2.25] 54,52,652
01-Jun-2022 ₹75.80 ₹76.60 ₹75.10 ₹75.85 0.07% [₹0.05] 35,29,885
31-May-2022 ₹76.70 ₹77.20 ₹75.55 ₹75.80 -0.92% [-₹0.70] 71,94,342
30-May-2022 ₹75.95 ₹77.35 ₹75.80 ₹76.50 1.86% [₹1.40] 79,58,752
27-May-2022 ₹74.80 ₹76.40 ₹74.00 ₹75.10 1.49% [₹1.10] 95,13,816
26-May-2022 ₹72.65 ₹74.45 ₹70.30 ₹74.00 3.14% [₹2.25] 81,45,007
25-May-2022 ₹76.25 ₹76.95 ₹71.50 ₹71.75 -6.02% [-₹4.60] 70,00,083
24-May-2022 ₹77.10 ₹77.70 ₹75.80 ₹76.35 -0.52% [-₹0.40] 38,44,890
23-May-2022 ₹76.90 ₹78.20 ₹76.40 ₹76.75 0.46% [₹0.35] 50,21,942
20-May-2022 ₹76.80 ₹77.20 ₹75.25 ₹76.40 1.46% [₹1.10] 53,03,468
19-May-2022 ₹77.00 ₹77.20 ₹74.60 ₹75.30 -4.32% [-₹3.40] 62,91,163
18-May-2022 ₹80.30 ₹80.60 ₹78.25 ₹78.70 -1.56% [-₹1.25] 63,15,257
17-May-2022 ₹77.60 ₹80.40 ₹76.85 ₹79.95 3.83% [₹2.95] 67,43,897
16-May-2022 ₹75.50 ₹77.55 ₹74.30 ₹77.00 2.60% [₹1.95] 63,24,369
13-May-2022 ₹77.10 ₹78.15 ₹74.70 ₹75.05 -0.53% [-₹0.40] 83,53,983
12-May-2022 ₹77.60 ₹77.75 ₹74.50 ₹75.45 -3.95% [-₹3.10] 97,91,943
11-May-2022 ₹80.20 ₹80.95 ₹76.00 ₹78.55 -1.81% [-₹1.45] 1,31,29,746
10-May-2022 ₹80.05 ₹81.90 ₹79.30 ₹80.00 -0.56% [-₹0.45] 87,04,144
09-May-2022 ₹80.80 ₹81.40 ₹78.00 ₹80.45 -0.86% [-₹0.70] 1,25,28,201
06-May-2022 ₹80.05 ₹82.45 ₹79.05 ₹81.15 -0.67% [-₹0.55] 1,08,82,669
05-May-2022 ₹83.60 ₹83.75 ₹81.30 ₹81.70 0.80% [₹0.65] 1,10,12,217
04-May-2022 ₹84.75 ₹86.45 ₹80.55 ₹81.05 -4.31% [-₹3.65] 1,38,74,564
02-May-2022 ₹85.90 ₹87.30 ₹82.85 ₹84.70 -3.26% [-₹2.85] 1,92,13,078
29-Apr-2022 ₹87.70 ₹90.70 ₹87.05 ₹87.55 -0.57% [-₹0.50] 1,58,55,453
28-Apr-2022 ₹89.50 ₹89.65 ₹86.85 ₹88.05 -0.96% [-₹0.85] 1,17,81,207
27-Apr-2022 ₹88.35 ₹90.00 ₹87.30 ₹88.90 -0.56% [-₹0.50] 1,76,20,466
26-Apr-2022 ₹88.00 ₹91.05 ₹87.10 ₹89.40 3.35% [₹2.90] 2,12,24,782
25-Apr-2022 ₹87.75 ₹88.80 ₹85.80 ₹86.50 -2.43% [-₹2.15] 1,27,56,433
22-Apr-2022 ₹87.45 ₹92.20 ₹87.00 ₹88.65 0.23% [₹0.20] 4,97,01,769
21-Apr-2022 ₹81.20 ₹90.25 ₹81.15 ₹88.45 9.26% [₹7.50] 4,55,05,467
20-Apr-2022 ₹81.00 ₹82.00 ₹80.10 ₹80.95 0.31% [₹0.25] 42,85,911
19-Apr-2022 ₹82.40 ₹83.25 ₹79.80 ₹80.70 -1.65% [-₹1.35] 43,14,975
18-Apr-2022 ₹81.85 ₹83.45 ₹80.90 ₹82.05 -0.36% [-₹0.30] 53,75,557
13-Apr-2022 ₹83.65 ₹83.90 ₹82.10 ₹82.35 -0.72% [-₹0.60] 38,61,170
12-Apr-2022 ₹84.20 ₹84.70 ₹81.45 ₹82.95 -1.78% [-₹1.50] 56,16,567
11-Apr-2022 ₹85.25 ₹85.90 ₹84.25 ₹84.45 -0.76% [-₹0.65] 42,16,350
08-Apr-2022 ₹85.60 ₹86.70 ₹84.85 ₹85.10 -0.35% [-₹0.30] 59,28,674
07-Apr-2022 ₹87.50 ₹87.90 ₹84.45 ₹85.40 -2.01% [-₹1.75] 72,49,612
06-Apr-2022 ₹85.80 ₹89.50 ₹85.05 ₹87.15 1.46% [₹1.25] 1,87,74,367
05-Apr-2022 ₹85.90 ₹87.25 ₹85.20 ₹85.90 0.64% [₹0.55] 1,35,88,727
04-Apr-2022 ₹83.00 ₹85.95 ₹82.90 ₹85.35 2.77% [₹2.30] 1,97,55,604
01-Apr-2022 ₹80.55 ₹83.60 ₹80.40 ₹83.05 3.04% [₹2.45] 1,26,32,352
31-Mar-2022 ₹81.20 ₹82.35 ₹80.00 ₹80.60 -0.06% [-₹0.05] 1,49,77,835
30-Mar-2022 ₹83.05 ₹83.50 ₹80.30 ₹80.65 -2.42% [-₹2.00] 1,10,67,737
29-Mar-2022 ₹84.25 ₹84.50 ₹82.40 ₹82.65 -1.90% [-₹1.60] 1,67,46,890
28-Mar-2022 ₹83.00 ₹84.70 ₹80.60 ₹84.25 1.26% [₹1.05] 3,15,95,645
25-Mar-2022 ₹80.65 ₹87.95 ₹80.55 ₹83.20 3.94% [₹3.15] 8,68,73,136
24-Mar-2022 ₹89.80 ₹89.80 ₹79.60 ₹80.05 -8.25% [-₹7.20] 8,79,68,595
23-Mar-2022 ₹75.40 ₹90.10 ₹75.25 ₹87.25 16.18% [₹12.15] 11,11,40,201
22-Mar-2022 ₹72.20 ₹75.50 ₹71.10 ₹75.10 3.73% [₹2.70] 2,00,21,497
21-Mar-2022 ₹71.55 ₹72.70 ₹69.90 ₹72.40 1.47% [₹1.05] 1,13,38,457
17-Mar-2022 ₹67.30 ₹71.80 ₹67.10 ₹71.35 7.13% [₹4.75] 2,17,14,937
16-Mar-2022 ₹65.85 ₹66.90 ₹65.50 ₹66.60 3.02% [₹1.95] 56,49,439
15-Mar-2022 ₹66.15 ₹67.10 ₹64.10 ₹64.65 -2.49% [-₹1.65] 78,02,781
14-Mar-2022 ₹66.50 ₹66.85 ₹64.75 ₹66.30 -0.90% [-₹0.60] 54,85,706
11-Mar-2022 ₹65.40 ₹67.10 ₹65.00 ₹66.90 2.06% [₹1.35] 48,19,973
10-Mar-2022 ₹67.00 ₹67.55 ₹65.15 ₹65.55 0.85% [₹0.55] 65,95,100
09-Mar-2022 ₹62.90 ₹65.30 ₹62.50 ₹65.00 4.17% [₹2.60] 73,50,413
08-Mar-2022 ₹59.50 ₹62.75 ₹59.50 ₹62.40 5.05% [₹3.00] 76,62,249
04-Mar-2022 ₹62.80 ₹63.50 ₹61.30 ₹61.55 -2.84% [-₹1.80] 88,07,420
03-Mar-2022 ₹64.20 ₹65.00 ₹62.80 ₹63.35 -0.55% [-₹0.35] 75,64,096
02-Mar-2022 ₹65.60 ₹66.30 ₹62.50 ₹63.70 -3.41% [-₹2.25] 1,10,75,595
28-Feb-2022 ₹65.00 ₹66.20 ₹64.25 ₹65.95 0.38% [₹0.25] 45,69,424
25-Feb-2022 ₹65.25 ₹66.50 ₹64.30 ₹65.70 5.46% [₹3.40] 89,33,247
24-Feb-2022 ₹67.00 ₹67.90 ₹61.80 ₹62.30 -10.68% [-₹7.45] 1,49,26,651
23-Feb-2022 ₹70.45 ₹71.20 ₹69.45 ₹69.75 -0.29% [-₹0.20] 48,07,096
22-Feb-2022 ₹68.50 ₹70.25 ₹67.90 ₹69.95 0.00% [₹0.00] 57,91,537
21-Feb-2022 ₹70.70 ₹72.15 ₹69.75 ₹69.95 -1.96% [-₹1.40] 51,69,706
18-Feb-2022 ₹71.80 ₹72.30 ₹71.25 ₹71.35 -0.97% [-₹0.70] 30,02,368
17-Feb-2022 ₹73.30 ₹73.55 ₹71.85 ₹72.05 -1.30% [-₹0.95] 30,61,696
16-Feb-2022 ₹72.85 ₹74.70 ₹72.60 ₹73.00 1.25% [₹0.90] 83,65,475
15-Feb-2022 ₹70.85 ₹72.30 ₹68.75 ₹72.10 2.27% [₹1.60] 70,59,354
14-Feb-2022 ₹73.00 ₹73.00 ₹70.20 ₹70.50 -4.92% [-₹3.65] 75,99,852
11-Feb-2022 ₹75.00 ₹75.45 ₹73.95 ₹74.15 -2.11% [-₹1.60] 40,28,548
10-Feb-2022 ₹75.85 ₹76.30 ₹74.75 ₹75.75 0.46% [₹0.35] 47,65,434
09-Feb-2022 ₹74.75 ₹75.65 ₹74.50 ₹75.40 1.48% [₹1.10] 51,79,124
08-Feb-2022 ₹74.50 ₹74.95 ₹73.10 ₹74.30 -0.27% [-₹0.20] 52,86,504
07-Feb-2022 ₹75.45 ₹75.80 ₹74.00 ₹74.50 -1.19% [-₹0.90] 44,93,230
04-Feb-2022 ₹76.40 ₹76.95 ₹74.90 ₹75.40 -1.31% [-₹1.00] 33,57,638
03-Feb-2022 ₹77.50 ₹77.50 ₹76.20 ₹76.40 -1.23% [-₹0.95] 25,79,279
02-Feb-2022 ₹76.95 ₹77.75 ₹76.50 ₹77.35 1.24% [₹0.95] 45,77,555
01-Feb-2022 ₹75.70 ₹76.80 ₹74.60 ₹76.40 2.14% [₹1.60] 67,39,349
31-Jan-2022 ₹75.55 ₹75.90 ₹74.40 ₹74.80 0.27% [₹0.20] 37,08,733
28-Jan-2022 ₹72.90 ₹76.20 ₹72.80 ₹74.60 2.97% [₹2.15] 95,25,908
27-Jan-2022 ₹73.30 ₹73.40 ₹70.20 ₹72.45 -1.16% [-₹0.85] 1,00,05,439
25-Jan-2022 ₹73.00 ₹74.20 ₹72.00 ₹73.30 0.14% [₹0.10] 80,69,783
24-Jan-2022 ₹75.00 ₹76.00 ₹72.15 ₹73.20 -3.11% [-₹2.35] 1,15,20,145
21-Jan-2022 ₹78.00 ₹78.00 ₹74.75 ₹75.55 -3.33% [-₹2.60] 1,04,66,841
20-Jan-2022 ₹78.60 ₹79.10 ₹77.50 ₹78.15 -0.32% [-₹0.25] 44,58,915
19-Jan-2022 ₹78.50 ₹78.75 ₹77.50 ₹78.40 -0.06% [-₹0.05] 55,36,134
18-Jan-2022 ₹80.50 ₹81.65 ₹78.15 ₹78.45 -2.06% [-₹1.65] 92,54,021
17-Jan-2022 ₹79.80 ₹80.50 ₹79.35 ₹80.10 0.95% [₹0.75] 47,29,624
14-Jan-2022 ₹80.05 ₹80.65 ₹79.00 ₹79.35 -0.94% [-₹0.75] 58,24,382
13-Jan-2022 ₹80.90 ₹81.15 ₹79.90 ₹80.10 -0.74% [-₹0.60] 64,82,408
12-Jan-2022 ₹79.80 ₹81.20 ₹79.10 ₹80.70 1.96% [₹1.55] 75,69,959
11-Jan-2022 ₹80.00 ₹80.60 ₹78.90 ₹79.15 -1.31% [-₹1.05] 48,03,348
10-Jan-2022 ₹80.35 ₹80.75 ₹79.80 ₹80.20 0.50% [₹0.40] 49,28,430
07-Jan-2022 ₹81.00 ₹81.00 ₹79.05 ₹79.80 -0.62% [-₹0.50] 45,87,306
06-Jan-2022 ₹80.30 ₹81.25 ₹79.30 ₹80.30 -0.31% [-₹0.25] 75,47,409
05-Jan-2022 ₹79.10 ₹80.75 ₹78.95 ₹80.55 1.83% [₹1.45] 67,56,104
04-Jan-2022 ₹79.40 ₹79.85 ₹78.40 ₹79.10 0.00% [₹0.00] 57,18,763
03-Jan-2022 ₹77.75 ₹79.50 ₹77.70 ₹79.10 1.80% [₹1.40] 54,52,006
31-Dec-2021 ₹76.80 ₹78.00 ₹76.40 ₹77.70 1.90% [₹1.45] 42,88,102
30-Dec-2021 ₹78.10 ₹78.10 ₹76.00 ₹76.25 -2.18% [-₹1.70] 56,82,141
29-Dec-2021 ₹78.25 ₹78.95 ₹77.60 ₹77.95 -0.38% [-₹0.30] 44,92,942
28-Dec-2021 ₹78.10 ₹78.90 ₹77.60 ₹78.25 0.45% [₹0.35] 62,59,532
27-Dec-2021 ₹76.90 ₹78.10 ₹74.50 ₹77.90 1.30% [₹1.00] 95,44,676
24-Dec-2021 ₹83.00 ₹83.00 ₹76.65 ₹76.90 -6.90% [-₹5.70] 3,11,97,648
23-Dec-2021 ₹80.25 ₹83.60 ₹80.15 ₹82.60 3.64% [₹2.90] 1,37,29,766
22-Dec-2021 ₹77.50 ₹79.85 ₹77.15 ₹79.70 3.37% [₹2.60] 76,90,941
21-Dec-2021 ₹75.30 ₹78.40 ₹74.75 ₹77.10 3.42% [₹2.55] 90,67,957
20-Dec-2021 ₹76.00 ₹76.00 ₹71.50 ₹74.55 -3.06% [-₹2.35] 1,24,24,355
17-Dec-2021 ₹80.00 ₹80.00 ₹76.55 ₹76.90 -3.87% [-₹3.10] 89,41,688
16-Dec-2021 ₹81.10 ₹81.30 ₹79.50 ₹80.00 -1.11% [-₹0.90] 39,54,292
15-Dec-2021 ₹81.10 ₹81.65 ₹80.50 ₹80.90 -0.19% [-₹0.15] 57,17,570
14-Dec-2021 ₹79.30 ₹81.25 ₹78.50 ₹81.05 1.69% [₹1.35] 1,10,51,944
13-Dec-2021 ₹81.20 ₹81.80 ₹79.50 ₹79.70 -1.24% [-₹1.00] 49,50,080
10-Dec-2021 ₹80.40 ₹80.95 ₹79.60 ₹80.70 0.00% [₹0.00] 38,14,230
09-Dec-2021 ₹80.75 ₹81.30 ₹79.85 ₹80.70 0.69% [₹0.55] 62,90,977
08-Dec-2021 ₹79.85 ₹80.40 ₹79.60 ₹80.15 1.33% [₹1.05] 33,95,330
07-Dec-2021 ₹78.50 ₹80.00 ₹78.30 ₹79.10 1.61% [₹1.25] 55,15,647
06-Dec-2021 ₹78.85 ₹79.60 ₹77.65 ₹77.85 -1.27% [-₹1.00] 32,28,347
03-Dec-2021 ₹79.35 ₹80.15 ₹78.45 ₹78.85 -0.38% [-₹0.30] 52,77,358
02-Dec-2021 ₹77.55 ₹79.35 ₹77.10 ₹79.15 2.06% [₹1.60] 58,88,400
01-Dec-2021 ₹75.85 ₹77.80 ₹75.05 ₹77.55 3.06% [₹2.30] 53,53,550