The Jammu & Kashmir Bank Limited [J&KBANK]

Financial Services

31-Mar-2023
Open : ₹48.20
High : ₹49.50
Low : ₹48.00
Close : ₹49.05
1.66% [₹0.80]

Moving Average

NameValueAction
Simple Moving Average (9) 47.87 Buy
Simple Moving Average (21) 48.57 Buy
Simple Moving Average (25) 48.61 Buy
Simple Moving Average (50) 50.44 Sell
Simple Moving Average (100) 50.99 Sell
Simple Moving Average (200) 40.24 Buy
NameValueAction
Exponential Moving Average (9) 47.79 Buy
Exponential Moving Average (21) 48.36 Buy
Exponential Moving Average (25) 48.60 Buy
Exponential Moving Average (50) 49.46 Sell
Exponential Moving Average (100) 47.97 Buy
Exponential Moving Average (200) 44.13 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 49.88 - -
R3 51.20 50.35 49.46 51.30 -
R2 50.35 49.78 49.32 50.40 -
R1 49.70 49.42 49.19 49.80 50.03
P 48.85 48.85 48.85 48.90 49.01
S1 48.20 48.28 48.91 48.30 48.53
S2 47.35 47.92 48.77 50.40 -
S3 46.70 47.35 48.64 46.80 -
S4 - - 48.22 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹48.20 ₹49.50 ₹48.00 ₹49.05 1.66% [₹0.80] 35,11,084
29-Mar-2023 ₹45.25 ₹49.00 ₹45.25 ₹48.25 5.70% [₹2.60] 42,01,824
28-Mar-2023 ₹45.95 ₹46.60 ₹44.55 ₹45.65 -0.54% [-₹0.25] 29,84,663
27-Mar-2023 ₹47.30 ₹47.35 ₹45.05 ₹45.90 -2.75% [-₹1.30] 27,82,329
24-Mar-2023 ₹49.05 ₹49.25 ₹46.70 ₹47.20 -3.28% [-₹1.60] 27,96,133
23-Mar-2023 ₹49.15 ₹49.75 ₹48.60 ₹48.80 -0.91% [-₹0.45] 21,86,493
22-Mar-2023 ₹49.20 ₹49.90 ₹48.85 ₹49.25 0.61% [₹0.30] 28,43,599
21-Mar-2023 ₹48.40 ₹49.30 ₹47.55 ₹48.95 2.51% [₹1.20] 39,82,451
20-Mar-2023 ₹46.20 ₹48.50 ₹45.60 ₹47.75 2.91% [₹1.35] 46,12,961
17-Mar-2023 ₹46.60 ₹47.35 ₹45.70 ₹46.40 0.32% [₹0.15] 35,93,739
16-Mar-2023 ₹46.20 ₹46.70 ₹44.65 ₹46.25 0.00% [₹0.00] 41,37,525
15-Mar-2023 ₹47.60 ₹47.75 ₹45.90 ₹46.25 0.98% [₹0.45] 41,06,642
14-Mar-2023 ₹47.40 ₹48.25 ₹44.75 ₹45.80 -4.38% [-₹2.10] 59,28,678
13-Mar-2023 ₹49.60 ₹50.05 ₹47.55 ₹47.90 -4.30% [-₹2.15] 25,40,866
10-Mar-2023 ₹50.80 ₹50.95 ₹49.30 ₹50.05 -2.82% [-₹1.45] 35,98,030
09-Mar-2023 ₹52.00 ₹53.05 ₹51.25 ₹51.50 -0.87% [-₹0.45] 37,78,645
08-Mar-2023 ₹51.70 ₹52.25 ₹50.75 ₹51.95 -0.19% [-₹0.10] 32,77,672
06-Mar-2023 ₹51.90 ₹53.00 ₹51.80 ₹52.05 1.26% [₹0.65] 50,72,984
03-Mar-2023 ₹49.90 ₹51.75 ₹49.90 ₹51.40 3.63% [₹1.80] 48,15,706
02-Mar-2023 ₹49.95 ₹50.65 ₹49.20 ₹49.60 -0.70% [-₹0.35] 25,15,624
01-Mar-2023 ₹49.15 ₹50.60 ₹49.00 ₹49.95 1.52% [₹0.75] 37,06,380
28-Feb-2023 ₹49.45 ₹50.00 ₹48.50 ₹49.20 0.31% [₹0.15] 73,65,102
27-Feb-2023 ₹48.20 ₹49.30 ₹47.50 ₹49.05 1.03% [₹0.50] 40,04,823
24-Feb-2023 ₹48.75 ₹49.25 ₹48.10 ₹48.55 -0.10% [-₹0.05] 32,65,172
23-Feb-2023 ₹47.35 ₹49.00 ₹46.80 ₹48.60 2.97% [₹1.40] 48,81,607
22-Feb-2023 ₹48.00 ₹48.35 ₹47.10 ₹47.20 -2.38% [-₹1.15] 27,15,685
21-Feb-2023 ₹48.70 ₹49.20 ₹47.85 ₹48.35 -0.51% [-₹0.25] 34,75,550
20-Feb-2023 ₹50.40 ₹50.75 ₹48.05 ₹48.60 -3.19% [-₹1.60] 40,36,544
17-Feb-2023 ₹50.75 ₹50.95 ₹49.85 ₹50.20 -1.67% [-₹0.85] 17,38,906
16-Feb-2023 ₹51.45 ₹51.90 ₹50.65 ₹51.05 0.00% [₹0.00] 24,45,164
15-Feb-2023 ₹49.50 ₹51.35 ₹49.50 ₹51.05 2.51% [₹1.25] 42,59,148
14-Feb-2023 ₹50.60 ₹51.20 ₹48.55 ₹49.80 -1.19% [-₹0.60] 45,13,334
13-Feb-2023 ₹53.80 ₹53.85 ₹50.00 ₹50.40 -3.63% [-₹1.90] 52,29,375
10-Feb-2023 ₹50.15 ₹53.20 ₹49.80 ₹52.30 3.46% [₹1.75] 58,08,237
09-Feb-2023 ₹52.00 ₹52.20 ₹50.20 ₹50.55 -2.69% [-₹1.40] 34,51,227
08-Feb-2023 ₹51.50 ₹52.95 ₹51.20 ₹51.95 1.46% [₹0.75] 50,76,896
07-Feb-2023 ₹52.10 ₹52.10 ₹50.50 ₹51.20 -1.06% [-₹0.55] 31,78,608
06-Feb-2023 ₹52.75 ₹53.40 ₹51.30 ₹51.75 -1.71% [-₹0.90] 36,78,071
03-Feb-2023 ₹53.15 ₹53.95 ₹50.45 ₹52.65 0.10% [₹0.05] 59,82,797
02-Feb-2023 ₹52.40 ₹54.50 ₹51.90 ₹52.60 -0.57% [-₹0.30] 53,37,531
01-Feb-2023 ₹55.65 ₹56.65 ₹49.90 ₹52.90 -3.91% [-₹2.15] 92,03,694
31-Jan-2023 ₹53.95 ₹55.50 ₹52.95 ₹55.05 2.51% [₹1.35] 57,63,962
30-Jan-2023 ₹52.45 ₹55.00 ₹51.40 ₹53.70 2.78% [₹1.45] 71,56,988
27-Jan-2023 ₹56.35 ₹56.55 ₹50.80 ₹52.25 -7.28% [-₹4.10] 1,07,85,791
25-Jan-2023 ₹55.35 ₹58.40 ₹55.35 ₹56.35 1.08% [₹0.60] 1,19,13,112
24-Jan-2023 ₹57.00 ₹57.20 ₹55.15 ₹55.75 2.58% [₹1.40] 1,46,73,275
23-Jan-2023 ₹55.60 ₹55.95 ₹54.00 ₹54.35 -1.54% [-₹0.85] 42,80,243
20-Jan-2023 ₹55.30 ₹56.05 ₹54.90 ₹55.20 -0.90% [-₹0.50] 26,99,359
19-Jan-2023 ₹55.05 ₹55.95 ₹55.05 ₹55.70 0.00% [₹0.00] 35,71,677
18-Jan-2023 ₹56.20 ₹56.55 ₹55.30 ₹55.70 -0.80% [-₹0.45] 38,80,411
17-Jan-2023 ₹57.80 ₹57.80 ₹55.00 ₹56.15 -2.35% [-₹1.35] 58,09,598
16-Jan-2023 ₹57.15 ₹59.65 ₹56.95 ₹57.50 1.14% [₹0.65] 1,65,15,821
13-Jan-2023 ₹54.25 ₹57.50 ₹53.75 ₹56.85 4.89% [₹2.65] 1,28,11,205
12-Jan-2023 ₹55.40 ₹55.60 ₹53.85 ₹54.20 -1.90% [-₹1.05] 61,73,456
11-Jan-2023 ₹54.75 ₹55.45 ₹53.00 ₹55.25 1.19% [₹0.65] 1,03,17,414
10-Jan-2023 ₹56.90 ₹56.90 ₹54.10 ₹54.60 -4.13% [-₹2.35] 54,24,968
09-Jan-2023 ₹55.85 ₹57.50 ₹55.15 ₹56.95 2.89% [₹1.60] 79,32,124
06-Jan-2023 ₹56.55 ₹57.00 ₹54.80 ₹55.35 -1.77% [-₹1.00] 52,01,840
05-Jan-2023 ₹56.55 ₹57.15 ₹55.50 ₹56.35 0.18% [₹0.10] 53,03,758
04-Jan-2023 ₹57.95 ₹58.35 ₹55.25 ₹56.25 -2.85% [-₹1.65] 85,56,567
03-Jan-2023 ₹56.80 ₹59.45 ₹56.80 ₹57.90 1.94% [₹1.10] 1,05,83,580
02-Jan-2023 ₹56.90 ₹57.65 ₹55.75 ₹56.80 0.18% [₹0.10] 65,74,092
30-Dec-2022 ₹56.55 ₹57.80 ₹55.10 ₹56.70 1.43% [₹0.80] 96,58,707
29-Dec-2022 ₹54.20 ₹56.70 ₹53.55 ₹55.90 1.91% [₹1.05] 70,91,425
28-Dec-2022 ₹55.10 ₹56.40 ₹54.50 ₹54.85 0.09% [₹0.05] 1,22,23,490
27-Dec-2022 ₹56.40 ₹57.85 ₹53.35 ₹54.80 -1.88% [-₹1.05] 1,74,32,475
26-Dec-2022 ₹47.20 ₹55.95 ₹46.25 ₹55.85 19.72% [₹9.20] 3,56,06,775
23-Dec-2022 ₹49.00 ₹50.10 ₹45.90 ₹46.65 -7.26% [-₹3.65] 2,08,39,398
22-Dec-2022 ₹53.20 ₹53.90 ₹49.30 ₹50.30 -4.19% [-₹2.20] 1,82,60,569
21-Dec-2022 ₹56.55 ₹57.80 ₹51.50 ₹52.50 -6.75% [-₹3.80] 1,95,11,969
20-Dec-2022 ₹54.80 ₹57.40 ₹54.80 ₹56.30 1.17% [₹0.65] 1,25,27,720
19-Dec-2022 ₹56.40 ₹56.65 ₹53.80 ₹55.65 -0.80% [-₹0.45] 1,24,42,457
16-Dec-2022 ₹57.80 ₹58.65 ₹54.95 ₹56.10 -1.32% [-₹0.75] 1,85,32,144
15-Dec-2022 ₹60.85 ₹62.25 ₹56.00 ₹56.85 -5.64% [-₹3.40] 2,85,51,333
14-Dec-2022 ₹61.20 ₹62.65 ₹58.80 ₹60.25 -1.55% [-₹0.95] 2,18,28,226
13-Dec-2022 ₹60.40 ₹62.80 ₹58.40 ₹61.20 2.00% [₹1.20] 3,26,30,117
12-Dec-2022 ₹55.85 ₹60.95 ₹55.65 ₹60.00 7.14% [₹4.00] 2,79,05,621
09-Dec-2022 ₹62.00 ₹62.00 ₹54.25 ₹56.00 -9.16% [-₹5.65] 3,84,34,905
08-Dec-2022 ₹57.10 ₹62.00 ₹56.50 ₹61.65 8.54% [₹4.85] 3,55,62,239
07-Dec-2022 ₹54.80 ₹57.60 ₹53.60 ₹56.80 4.41% [₹2.40] 3,15,30,647
06-Dec-2022 ₹51.65 ₹54.85 ₹50.80 ₹54.40 6.15% [₹3.15] 3,85,06,577
05-Dec-2022 ₹47.00 ₹51.75 ₹46.40 ₹51.25 9.98% [₹4.65] 2,60,00,531
02-Dec-2022 ₹45.85 ₹47.40 ₹45.55 ₹46.60 1.64% [₹0.75] 69,96,388
01-Dec-2022 ₹45.95 ₹46.35 ₹44.75 ₹45.85 0.33% [₹0.15] 68,44,349
30-Nov-2022 ₹46.75 ₹47.20 ₹45.45 ₹45.70 -1.61% [-₹0.75] 56,00,069
29-Nov-2022 ₹46.60 ₹47.10 ₹45.40 ₹46.45 0.00% [₹0.00] 82,73,571
28-Nov-2022 ₹47.50 ₹47.60 ₹46.05 ₹46.45 -1.38% [-₹0.65] 75,41,650
25-Nov-2022 ₹46.90 ₹48.85 ₹46.75 ₹47.10 0.53% [₹0.25] 1,54,01,747
24-Nov-2022 ₹45.95 ₹48.35 ₹45.60 ₹46.85 1.85% [₹0.85] 1,68,35,214
23-Nov-2022 ₹46.30 ₹47.00 ₹45.50 ₹46.00 0.11% [₹0.05] 1,13,91,743
22-Nov-2022 ₹44.60 ₹47.40 ₹44.55 ₹45.95 3.96% [₹1.75] 2,66,46,940
21-Nov-2022 ₹42.10 ₹45.45 ₹41.90 ₹44.20 5.49% [₹2.30] 2,72,98,817
18-Nov-2022 ₹40.70 ₹42.85 ₹40.50 ₹41.90 4.10% [₹1.65] 1,77,11,668
17-Nov-2022 ₹39.80 ₹41.10 ₹39.65 ₹40.25 0.37% [₹0.15] 96,15,928
14-Nov-2022 ₹40.85 ₹40.85 ₹38.55 ₹38.85 -4.55% [-₹1.85] 63,87,045
11-Nov-2022 ₹41.95 ₹42.35 ₹40.45 ₹40.70 -0.49% [-₹0.20] 62,39,949
10-Nov-2022 ₹42.50 ₹42.65 ₹40.25 ₹40.90 -4.10% [-₹1.75] 96,21,819
09-Nov-2022 ₹41.30 ₹43.50 ₹40.45 ₹42.65 4.66% [₹1.90] 1,97,35,489
07-Nov-2022 ₹42.10 ₹42.70 ₹40.50 ₹40.75 -1.69% [-₹0.70] 94,90,214
04-Nov-2022 ₹40.80 ₹41.80 ₹40.70 ₹41.45 1.84% [₹0.75] 99,49,624
03-Nov-2022 ₹39.00 ₹41.00 ₹39.00 ₹40.70 2.26% [₹0.90] 98,37,955
31-Oct-2022 ₹38.65 ₹40.10 ₹37.70 ₹39.70 3.93% [₹1.50] 1,51,67,983
27-Oct-2022 ₹37.50 ₹39.20 ₹37.05 ₹38.75 3.89% [₹1.45] 1,58,44,766
25-Oct-2022 ₹34.65 ₹38.10 ₹33.60 ₹37.30 7.18% [₹2.50] 2,58,72,233
24-Oct-2022 ₹34.45 ₹35.00 ₹34.30 ₹34.80 3.11% [₹1.05] 47,67,133
20-Oct-2022 ₹30.20 ₹31.70 ₹29.90 ₹31.50 2.61% [₹0.80] 40,33,059
19-Oct-2022 ₹31.45 ₹31.60 ₹30.50 ₹30.70 -1.76% [-₹0.55] 26,05,016
18-Oct-2022 ₹29.10 ₹31.95 ₹29.10 ₹31.25 8.32% [₹2.40] 90,18,431
17-Oct-2022 ₹28.55 ₹29.35 ₹28.35 ₹28.85 1.58% [₹0.45] 17,16,027
14-Oct-2022 ₹28.65 ₹28.75 ₹28.25 ₹28.40 0.89% [₹0.25] 8,14,575
13-Oct-2022 ₹28.75 ₹28.75 ₹27.75 ₹28.15 -1.40% [-₹0.40] 10,96,795
12-Oct-2022 ₹28.70 ₹28.90 ₹28.30 ₹28.55 -0.52% [-₹0.15] 8,33,988
11-Oct-2022 ₹28.70 ₹29.05 ₹28.45 ₹28.70 -0.52% [-₹0.15] 11,52,438
10-Oct-2022 ₹28.75 ₹29.10 ₹28.70 ₹28.85 -1.54% [-₹0.45] 11,88,771
07-Oct-2022 ₹29.30 ₹29.50 ₹29.00 ₹29.30 -0.17% [-₹0.05] 16,78,439
06-Oct-2022 ₹28.70 ₹29.95 ₹28.70 ₹29.35 3.35% [₹0.95] 21,24,349
04-Oct-2022 ₹28.25 ₹28.70 ₹27.90 ₹28.40 2.34% [₹0.65] 30,38,892
03-Oct-2022 ₹28.10 ₹28.50 ₹27.40 ₹27.75 0.18% [₹0.05] 25,16,761
30-Sep-2022 ₹27.15 ₹28.20 ₹27.00 ₹27.70 2.21% [₹0.60] 36,79,730
29-Sep-2022 ₹28.35 ₹28.35 ₹26.70 ₹27.10 -1.81% [-₹0.50] 42,97,485
28-Sep-2022 ₹27.80 ₹28.10 ₹27.30 ₹27.60 -1.43% [-₹0.40] 26,31,196
26-Sep-2022 ₹31.15 ₹31.15 ₹29.50 ₹29.65 -5.27% [-₹1.65] 31,87,317
23-Sep-2022 ₹32.00 ₹32.35 ₹31.10 ₹31.30 -2.19% [-₹0.70] 17,03,615
22-Sep-2022 ₹31.75 ₹32.55 ₹31.65 ₹32.00 0.47% [₹0.15] 15,46,016
21-Sep-2022 ₹32.60 ₹32.85 ₹31.40 ₹31.85 -1.24% [-₹0.40] 26,41,490
20-Sep-2022 ₹32.75 ₹32.85 ₹31.65 ₹32.25 0.16% [₹0.05] 28,33,067
19-Sep-2022 ₹32.10 ₹32.95 ₹31.95 ₹32.20 0.31% [₹0.10] 23,56,169
16-Sep-2022 ₹33.25 ₹33.80 ₹31.55 ₹32.10 -3.60% [-₹1.20] 42,50,180
15-Sep-2022 ₹33.65 ₹33.95 ₹33.10 ₹33.30 0.60% [₹0.20] 26,23,871
14-Sep-2022 ₹32.40 ₹33.55 ₹32.00 ₹33.10 0.91% [₹0.30] 37,83,844
13-Sep-2022 ₹32.95 ₹33.15 ₹32.65 ₹32.80 0.46% [₹0.15] 15,47,205
12-Sep-2022 ₹32.70 ₹32.90 ₹32.35 ₹32.65 0.46% [₹0.15] 13,16,417
09-Sep-2022 ₹32.70 ₹33.10 ₹32.35 ₹32.50 0.00% [₹0.00] 21,29,771
08-Sep-2022 ₹32.10 ₹33.45 ₹32.10 ₹32.50 1.72% [₹0.55] 44,56,588
07-Sep-2022 ₹31.85 ₹32.20 ₹31.50 ₹31.95 0.00% [₹0.00] 19,10,100
06-Sep-2022 ₹31.90 ₹32.80 ₹31.65 ₹31.95 0.47% [₹0.15] 30,19,691
05-Sep-2022 ₹31.20 ₹32.20 ₹31.20 ₹31.80 2.25% [₹0.70] 15,55,001
02-Sep-2022 ₹31.85 ₹32.25 ₹30.95 ₹31.10 -2.20% [-₹0.70] 12,01,057
01-Sep-2022 ₹31.50 ₹32.55 ₹31.30 ₹31.80 0.16% [₹0.05] 15,37,871
30-Aug-2022 ₹31.40 ₹32.45 ₹31.30 ₹31.75 1.76% [₹0.55] 12,31,215
29-Aug-2022 ₹31.00 ₹31.45 ₹30.15 ₹31.20 -2.19% [-₹0.70] 10,04,688
26-Aug-2022 ₹32.00 ₹32.75 ₹31.65 ₹31.90 0.79% [₹0.25] 29,58,905
25-Aug-2022 ₹30.60 ₹32.10 ₹30.60 ₹31.65 4.28% [₹1.30] 49,15,316
24-Aug-2022 ₹30.25 ₹30.65 ₹29.90 ₹30.35 0.33% [₹0.10] 10,56,028
23-Aug-2022 ₹29.40 ₹30.40 ₹29.25 ₹30.25 1.85% [₹0.55] 7,59,852
22-Aug-2022 ₹30.20 ₹30.20 ₹29.55 ₹29.70 -1.98% [-₹0.60] 8,38,426
19-Aug-2022 ₹31.15 ₹31.55 ₹30.20 ₹30.30 -3.35% [-₹1.05] 16,09,712
18-Aug-2022 ₹30.30 ₹31.55 ₹30.15 ₹31.35 3.98% [₹1.20] 33,63,951
17-Aug-2022 ₹29.75 ₹30.50 ₹29.45 ₹30.15 1.86% [₹0.55] 14,36,097
16-Aug-2022 ₹29.85 ₹29.95 ₹29.40 ₹29.60 0.17% [₹0.05] 8,99,471
12-Aug-2022 ₹29.35 ₹29.75 ₹29.25 ₹29.55 1.37% [₹0.40] 7,43,607
11-Aug-2022 ₹30.70 ₹30.95 ₹28.85 ₹29.15 -4.58% [-₹1.40] 30,24,517
10-Aug-2022 ₹30.75 ₹30.95 ₹30.50 ₹30.55 -0.33% [-₹0.10] 6,05,830
05-Aug-2022 ₹30.60 ₹31.25 ₹30.50 ₹30.80 0.98% [₹0.30] 14,75,725
04-Aug-2022 ₹30.65 ₹31.35 ₹30.05 ₹30.50 -0.33% [-₹0.10] 15,98,609
03-Aug-2022 ₹31.20 ₹31.25 ₹30.40 ₹30.60 -1.77% [-₹0.55] 11,72,125
02-Aug-2022 ₹29.65 ₹32.25 ₹29.50 ₹31.15 5.06% [₹1.50] 41,29,054
01-Aug-2022 ₹29.00 ₹30.20 ₹29.00 ₹29.65 2.60% [₹0.75] 17,22,326
29-Jul-2022 ₹29.25 ₹29.55 ₹28.80 ₹28.90 -0.17% [-₹0.05] 8,35,552
28-Jul-2022 ₹28.30 ₹29.25 ₹28.30 ₹28.95 2.12% [₹0.60] 13,07,525
27-Jul-2022 ₹27.95 ₹28.55 ₹27.70 ₹28.35 1.98% [₹0.55] 9,35,370
26-Jul-2022 ₹28.05 ₹28.30 ₹27.70 ₹27.80 -1.42% [-₹0.40] 7,20,797
25-Jul-2022 ₹28.60 ₹28.70 ₹27.90 ₹28.20 -1.05% [-₹0.30] 9,47,104
22-Jul-2022 ₹28.10 ₹29.00 ₹28.00 ₹28.50 1.60% [₹0.45] 17,52,409
21-Jul-2022 ₹27.75 ₹28.40 ₹27.65 ₹28.05 0.36% [₹0.10] 12,02,865
20-Jul-2022 ₹28.10 ₹28.70 ₹27.80 ₹27.95 0.36% [₹0.10] 12,66,255
19-Jul-2022 ₹27.00 ₹28.05 ₹26.95 ₹27.85 2.96% [₹0.80] 17,43,503
18-Jul-2022 ₹27.00 ₹27.15 ₹26.60 ₹27.05 2.08% [₹0.55] 8,15,748
15-Jul-2022 ₹26.90 ₹26.90 ₹26.25 ₹26.50 -0.56% [-₹0.15] 3,78,230
14-Jul-2022 ₹26.90 ₹27.00 ₹26.50 ₹26.65 -0.93% [-₹0.25] 4,82,613
13-Jul-2022 ₹26.95 ₹27.45 ₹26.70 ₹26.90 -0.19% [-₹0.05] 4,44,292
12-Jul-2022 ₹26.90 ₹27.45 ₹26.75 ₹26.95 -0.74% [-₹0.20] 6,34,016
11-Jul-2022 ₹26.40 ₹27.45 ₹26.40 ₹27.15 1.69% [₹0.45] 11,66,125
08-Jul-2022 ₹27.25 ₹27.25 ₹26.50 ₹26.70 -0.19% [-₹0.05] 7,38,737
07-Jul-2022 ₹25.80 ₹27.10 ₹25.80 ₹26.75 4.09% [₹1.05] 15,02,048
06-Jul-2022 ₹25.60 ₹25.85 ₹25.55 ₹25.70 0.59% [₹0.15] 4,05,189
05-Jul-2022 ₹25.60 ₹26.20 ₹25.45 ₹25.55 0.59% [₹0.15] 9,54,597
04-Jul-2022 ₹25.50 ₹25.65 ₹24.95 ₹25.40 0.59% [₹0.15] 7,37,159
01-Jul-2022 ₹25.40 ₹25.45 ₹24.50 ₹25.25 -0.20% [-₹0.05] 7,73,592
30-Jun-2022 ₹25.60 ₹26.00 ₹25.20 ₹25.30 -2.32% [-₹0.60] 6,25,425
29-Jun-2022 ₹26.10 ₹26.75 ₹25.80 ₹25.90 -0.77% [-₹0.20] 14,88,462
28-Jun-2022 ₹25.50 ₹26.45 ₹25.40 ₹26.10 1.95% [₹0.50] 8,74,722
27-Jun-2022 ₹25.90 ₹26.15 ₹25.45 ₹25.60 1.39% [₹0.35] 10,89,656
24-Jun-2022 ₹25.40 ₹25.60 ₹25.00 ₹25.25 1.61% [₹0.40] 6,82,090
22-Jun-2022 ₹24.85 ₹24.95 ₹24.30 ₹24.50 -1.41% [-₹0.35] 5,63,293
21-Jun-2022 ₹24.10 ₹25.10 ₹24.10 ₹24.85 3.11% [₹0.75] 7,25,064
20-Jun-2022 ₹25.60 ₹25.60 ₹23.80 ₹24.10 -4.37% [-₹1.10] 9,20,131
17-Jun-2022 ₹25.10 ₹25.55 ₹24.70 ₹25.20 -0.20% [-₹0.05] 11,00,577
16-Jun-2022 ₹27.00 ₹27.15 ₹25.00 ₹25.25 -5.78% [-₹1.55] 10,28,371
15-Jun-2022 ₹27.25 ₹27.25 ₹26.55 ₹26.80 -0.37% [-₹0.10] 6,86,048
14-Jun-2022 ₹27.05 ₹27.20 ₹26.70 ₹26.90 -0.55% [-₹0.15] 7,07,391
13-Jun-2022 ₹28.25 ₹28.25 ₹26.85 ₹27.05 -5.42% [-₹1.55] 11,04,365
10-Jun-2022 ₹28.55 ₹28.85 ₹28.45 ₹28.60 -0.87% [-₹0.25] 5,66,189
09-Jun-2022 ₹28.95 ₹29.05 ₹28.70 ₹28.85 -0.52% [-₹0.15] 6,01,425
08-Jun-2022 ₹29.05 ₹29.45 ₹28.80 ₹29.00 0.00% [₹0.00] 5,31,226
07-Jun-2022 ₹29.00 ₹29.25 ₹28.85 ₹29.00 -0.85% [-₹0.25] 7,97,058
06-Jun-2022 ₹29.55 ₹29.65 ₹28.95 ₹29.25 -1.52% [-₹0.45] 6,18,071
03-Jun-2022 ₹30.30 ₹30.50 ₹29.60 ₹29.70 -1.66% [-₹0.50] 8,32,600
02-Jun-2022 ₹30.00 ₹30.80 ₹29.75 ₹30.20 0.67% [₹0.20] 12,24,643
01-Jun-2022 ₹29.95 ₹30.20 ₹29.65 ₹30.00 0.17% [₹0.05] 7,40,030
31-May-2022 ₹30.20 ₹30.30 ₹29.65 ₹29.95 -0.66% [-₹0.20] 8,97,050
30-May-2022 ₹29.25 ₹30.40 ₹29.15 ₹30.15 3.97% [₹1.15] 12,04,885
27-May-2022 ₹29.00 ₹29.15 ₹28.65 ₹29.00 0.87% [₹0.25] 8,06,996
26-May-2022 ₹28.55 ₹28.90 ₹28.20 ₹28.75 0.88% [₹0.25] 10,68,056
25-May-2022 ₹28.90 ₹29.25 ₹28.25 ₹28.50 -2.06% [-₹0.60] 7,80,578
24-May-2022 ₹28.80 ₹29.30 ₹28.80 ₹29.10 0.17% [₹0.05] 7,92,248
23-May-2022 ₹29.20 ₹29.20 ₹28.70 ₹29.05 0.35% [₹0.10] 8,64,016
20-May-2022 ₹28.65 ₹29.25 ₹28.65 ₹28.95 1.05% [₹0.30] 13,75,785
19-May-2022 ₹28.85 ₹28.95 ₹28.50 ₹28.65 -2.22% [-₹0.65] 11,50,975
18-May-2022 ₹29.30 ₹29.80 ₹29.10 ₹29.30 0.69% [₹0.20] 12,33,603
17-May-2022 ₹29.00 ₹29.40 ₹28.65 ₹29.10 1.22% [₹0.35] 13,25,112
16-May-2022 ₹29.35 ₹29.35 ₹28.40 ₹28.75 1.23% [₹0.35] 10,85,029
13-May-2022 ₹27.70 ₹28.85 ₹27.40 ₹28.40 3.27% [₹0.90] 32,61,159
12-May-2022 ₹30.00 ₹30.00 ₹25.50 ₹27.50 -7.41% [-₹2.20] 34,14,190
11-May-2022 ₹30.05 ₹30.30 ₹28.80 ₹29.70 -2.62% [-₹0.80] 26,36,765
10-May-2022 ₹30.40 ₹31.10 ₹30.00 ₹30.50 1.16% [₹0.35] 16,81,232
09-May-2022 ₹30.15 ₹30.35 ₹29.80 ₹30.15 -0.50% [-₹0.15] 15,78,167
06-May-2022 ₹30.20 ₹30.70 ₹29.85 ₹30.30 -1.78% [-₹0.55] 17,35,430
05-May-2022 ₹30.80 ₹31.20 ₹30.55 ₹30.85 1.98% [₹0.60] 14,62,042
04-May-2022 ₹30.80 ₹30.95 ₹30.00 ₹30.25 -1.31% [-₹0.40] 18,37,752
02-May-2022 ₹30.50 ₹30.80 ₹30.30 ₹30.65 -0.81% [-₹0.25] 15,81,182
29-Apr-2022 ₹31.15 ₹31.40 ₹30.80 ₹30.90 -0.16% [-₹0.05] 15,66,011
28-Apr-2022 ₹31.50 ₹31.60 ₹30.80 ₹30.95 -0.96% [-₹0.30] 21,32,866
27-Apr-2022 ₹31.10 ₹31.55 ₹30.85 ₹31.25 0.64% [₹0.20] 17,89,626
26-Apr-2022 ₹31.80 ₹32.10 ₹30.85 ₹31.05 -1.11% [-₹0.35] 32,82,508
25-Apr-2022 ₹31.25 ₹31.80 ₹31.25 ₹31.40 -1.57% [-₹0.50] 18,61,382
22-Apr-2022 ₹32.35 ₹32.50 ₹31.80 ₹31.90 -2.15% [-₹0.70] 19,40,634
21-Apr-2022 ₹32.15 ₹32.75 ₹32.00 ₹32.60 2.03% [₹0.65] 15,96,267
20-Apr-2022 ₹32.05 ₹32.15 ₹31.70 ₹31.95 0.16% [₹0.05] 21,60,166
19-Apr-2022 ₹32.45 ₹32.95 ₹31.35 ₹31.90 -1.39% [-₹0.45] 31,91,429
18-Apr-2022 ₹32.50 ₹32.55 ₹32.10 ₹32.35 -1.22% [-₹0.40] 23,49,419
13-Apr-2022 ₹32.85 ₹33.10 ₹32.60 ₹32.75 0.00% [₹0.00] 26,94,701
12-Apr-2022 ₹32.80 ₹33.10 ₹32.50 ₹32.75 -1.06% [-₹0.35] 30,72,903
11-Apr-2022 ₹32.95 ₹33.40 ₹32.80 ₹33.10 0.46% [₹0.15] 33,88,000
08-Apr-2022 ₹33.70 ₹33.75 ₹32.85 ₹32.95 -1.20% [-₹0.40] 64,73,243
07-Apr-2022 ₹33.25 ₹34.00 ₹33.25 ₹33.35 0.91% [₹0.30] 71,08,026
06-Apr-2022 ₹32.70 ₹33.55 ₹32.35 ₹33.05 -8.07% [-₹2.90] 2,47,42,800
05-Apr-2022 ₹36.50 ₹36.65 ₹35.55 ₹35.95 0.28% [₹0.10] 27,67,575
04-Apr-2022 ₹34.80 ₹36.70 ₹34.80 ₹35.85 3.76% [₹1.30] 38,63,745
01-Apr-2022 ₹32.60 ₹34.80 ₹32.40 ₹34.55 6.97% [₹2.25] 45,54,673
31-Mar-2022 ₹32.30 ₹33.10 ₹32.15 ₹32.30 1.25% [₹0.40] 25,49,494
30-Mar-2022 ₹33.45 ₹33.60 ₹31.20 ₹31.90 -3.33% [-₹1.10] 45,68,729
29-Mar-2022 ₹33.70 ₹34.25 ₹32.75 ₹33.00 0.00% [₹0.00] 33,31,102
28-Mar-2022 ₹33.75 ₹33.80 ₹32.85 ₹33.00 -1.79% [-₹0.60] 16,57,858
25-Mar-2022 ₹34.15 ₹34.25 ₹33.40 ₹33.60 -0.74% [-₹0.25] 11,82,295
24-Mar-2022 ₹34.30 ₹35.10 ₹33.65 ₹33.85 -2.31% [-₹0.80] 28,69,256
23-Mar-2022 ₹34.90 ₹35.10 ₹34.55 ₹34.65 -0.14% [-₹0.05] 12,70,610
22-Mar-2022 ₹34.70 ₹35.05 ₹34.30 ₹34.70 0.29% [₹0.10] 10,11,223
21-Mar-2022 ₹35.05 ₹35.20 ₹34.45 ₹34.60 -1.00% [-₹0.35] 10,38,089
17-Mar-2022 ₹34.95 ₹35.30 ₹34.65 ₹34.95 1.30% [₹0.45] 22,13,029
16-Mar-2022 ₹34.90 ₹34.90 ₹34.30 ₹34.50 1.32% [₹0.45] 10,71,305
15-Mar-2022 ₹35.30 ₹35.60 ₹33.80 ₹34.05 -3.54% [-₹1.25] 17,67,729
14-Mar-2022 ₹35.00 ₹35.60 ₹34.95 ₹35.30 1.15% [₹0.40] 16,58,602
11-Mar-2022 ₹34.80 ₹35.50 ₹34.40 ₹34.90 0.29% [₹0.10] 9,46,969
10-Mar-2022 ₹35.40 ₹35.65 ₹34.60 ₹34.80 0.87% [₹0.30] 18,89,363
09-Mar-2022 ₹34.20 ₹34.70 ₹34.10 ₹34.50 1.77% [₹0.60] 10,40,860
08-Mar-2022 ₹32.90 ₹34.35 ₹32.75 ₹33.90 3.04% [₹1.00] 13,96,057
04-Mar-2022 ₹33.60 ₹34.05 ₹33.35 ₹33.75 -0.74% [-₹0.25] 10,99,691
03-Mar-2022 ₹34.50 ₹34.90 ₹33.85 ₹34.00 0.00% [₹0.00] 14,04,977
02-Mar-2022 ₹33.85 ₹34.40 ₹33.50 ₹34.00 0.15% [₹0.05] 15,55,049
28-Feb-2022 ₹33.50 ₹34.30 ₹32.90 ₹33.95 0.15% [₹0.05] 22,26,447
25-Feb-2022 ₹33.80 ₹34.60 ₹33.10 ₹33.90 6.94% [₹2.20] 31,95,846
24-Feb-2022 ₹33.30 ₹34.30 ₹31.50 ₹31.70 -9.82% [-₹3.45] 41,05,963
23-Feb-2022 ₹35.95 ₹36.15 ₹35.05 ₹35.15 0.86% [₹0.30] 21,84,517
22-Feb-2022 ₹34.40 ₹35.10 ₹34.00 ₹34.85 -1.69% [-₹0.60] 15,77,036
21-Feb-2022 ₹36.45 ₹36.55 ₹35.20 ₹35.45 -3.01% [-₹1.10] 19,00,642
18-Feb-2022 ₹36.50 ₹37.25 ₹36.40 ₹36.55 -1.08% [-₹0.40] 16,29,359
17-Feb-2022 ₹38.60 ₹38.70 ₹36.20 ₹36.95 -3.15% [-₹1.20] 24,89,019
16-Feb-2022 ₹38.55 ₹38.80 ₹38.10 ₹38.15 0.66% [₹0.25] 16,66,693
15-Feb-2022 ₹37.10 ₹38.05 ₹36.15 ₹37.90 3.69% [₹1.35] 26,53,839
14-Feb-2022 ₹38.80 ₹38.95 ₹36.10 ₹36.55 -8.17% [-₹3.25] 60,54,799
11-Feb-2022 ₹39.75 ₹40.85 ₹39.50 ₹39.80 -1.36% [-₹0.55] 13,46,826
10-Feb-2022 ₹40.40 ₹40.95 ₹39.80 ₹40.35 0.37% [₹0.15] 17,38,291
09-Feb-2022 ₹42.00 ₹42.75 ₹40.00 ₹40.20 -2.66% [-₹1.10] 47,09,834
08-Feb-2022 ₹41.40 ₹41.60 ₹40.00 ₹41.30 0.73% [₹0.30] 24,36,527
07-Feb-2022 ₹40.50 ₹42.00 ₹40.40 ₹41.00 0.49% [₹0.20] 28,40,732
04-Feb-2022 ₹41.80 ₹41.85 ₹40.60 ₹40.80 -2.04% [-₹0.85] 15,75,940
03-Feb-2022 ₹41.55 ₹42.30 ₹41.35 ₹41.65 -0.24% [-₹0.10] 28,61,992
02-Feb-2022 ₹40.85 ₹42.35 ₹40.60 ₹41.75 3.21% [₹1.30] 44,13,792
01-Feb-2022 ₹41.60 ₹42.15 ₹39.70 ₹40.45 -1.94% [-₹0.80] 33,37,231
31-Jan-2022 ₹41.35 ₹42.30 ₹40.80 ₹41.25 0.49% [₹0.20] 18,58,325
28-Jan-2022 ₹41.75 ₹42.20 ₹40.85 ₹41.05 -0.24% [-₹0.10] 33,61,498
27-Jan-2022 ₹39.20 ₹41.85 ₹38.50 ₹41.15 4.97% [₹1.95] 40,69,563
25-Jan-2022 ₹37.85 ₹39.40 ₹35.50 ₹39.20 3.70% [₹1.40] 31,07,025
24-Jan-2022 ₹40.70 ₹40.80 ₹37.50 ₹37.80 -7.01% [-₹2.85] 45,16,223
21-Jan-2022 ₹41.40 ₹41.70 ₹40.30 ₹40.65 -2.52% [-₹1.05] 20,19,822
20-Jan-2022 ₹42.05 ₹42.45 ₹41.40 ₹41.70 -1.30% [-₹0.55] 18,80,549
19-Jan-2022 ₹41.05 ₹42.60 ₹40.40 ₹42.25 2.67% [₹1.10] 39,00,322
18-Jan-2022 ₹42.85 ₹43.00 ₹41.00 ₹41.15 -3.86% [-₹1.65] 39,22,278
17-Jan-2022 ₹43.20 ₹43.60 ₹42.70 ₹42.80 -0.12% [-₹0.05] 28,04,947
14-Jan-2022 ₹43.00 ₹43.25 ₹42.50 ₹42.85 -0.70% [-₹0.30] 33,48,663
13-Jan-2022 ₹42.80 ₹43.60 ₹42.15 ₹43.15 1.77% [₹0.75] 81,41,911
12-Jan-2022 ₹39.40 ₹43.10 ₹39.40 ₹42.40 8.58% [₹3.35] 2,73,54,092
11-Jan-2022 ₹39.45 ₹39.80 ₹38.75 ₹39.05 0.39% [₹0.15] 49,56,405
10-Jan-2022 ₹38.00 ₹39.20 ₹38.00 ₹38.90 3.05% [₹1.15] 32,98,379
07-Jan-2022 ₹38.45 ₹39.10 ₹37.40 ₹37.75 -1.18% [-₹0.45] 38,57,878
06-Jan-2022 ₹36.60 ₹38.85 ₹36.45 ₹38.20 3.10% [₹1.15] 45,62,714
05-Jan-2022 ₹37.00 ₹37.90 ₹36.80 ₹37.05 0.14% [₹0.05] 25,01,368
04-Jan-2022 ₹37.00 ₹37.50 ₹36.70 ₹37.00 0.41% [₹0.15] 18,01,108
03-Jan-2022 ₹36.50 ₹37.30 ₹36.25 ₹36.85 1.38% [₹0.50] 21,10,604
31-Dec-2021 ₹36.55 ₹37.40 ₹36.25 ₹36.35 -0.27% [-₹0.10] 16,78,552
30-Dec-2021 ₹36.00 ₹37.00 ₹35.65 ₹36.45 1.53% [₹0.55] 20,43,466
29-Dec-2021 ₹36.10 ₹36.80 ₹35.75 ₹35.90 0.14% [₹0.05] 14,96,721
28-Dec-2021 ₹36.00 ₹36.20 ₹35.65 ₹35.85 0.70% [₹0.25] 10,18,598
27-Dec-2021 ₹35.75 ₹35.90 ₹34.60 ₹35.60 -0.42% [-₹0.15] 13,38,649
24-Dec-2021 ₹36.80 ₹36.80 ₹35.60 ₹35.75 -2.05% [-₹0.75] 15,60,694
23-Dec-2021 ₹36.40 ₹37.10 ₹36.10 ₹36.50 1.11% [₹0.40] 14,13,702
22-Dec-2021 ₹35.95 ₹36.45 ₹35.80 ₹36.10 0.84% [₹0.30] 13,53,633
21-Dec-2021 ₹34.60 ₹36.35 ₹34.60 ₹35.80 4.22% [₹1.45] 26,71,091
20-Dec-2021 ₹35.70 ₹35.90 ₹34.15 ₹34.35 -5.24% [-₹1.90] 31,94,358
17-Dec-2021 ₹36.90 ₹36.95 ₹35.90 ₹36.25 -2.29% [-₹0.85] 19,58,164
16-Dec-2021 ₹37.90 ₹37.90 ₹36.85 ₹37.10 -0.93% [-₹0.35] 18,74,272
15-Dec-2021 ₹37.75 ₹38.70 ₹37.25 ₹37.45 -0.66% [-₹0.25] 33,39,131
14-Dec-2021 ₹37.95 ₹38.20 ₹37.50 ₹37.70 -1.44% [-₹0.55] 17,70,734
13-Dec-2021 ₹39.30 ₹39.45 ₹38.05 ₹38.25 -1.54% [-₹0.60] 24,21,965
10-Dec-2021 ₹37.40 ₹39.40 ₹37.10 ₹38.85 4.58% [₹1.70] 60,26,541
09-Dec-2021 ₹37.25 ₹37.80 ₹36.90 ₹37.15 -0.54% [-₹0.20] 33,75,286
08-Dec-2021 ₹37.30 ₹37.85 ₹37.20 ₹37.35 0.67% [₹0.25] 25,63,152
07-Dec-2021 ₹37.00 ₹37.40 ₹36.65 ₹37.10 1.09% [₹0.40] 26,42,738
06-Dec-2021 ₹37.25 ₹37.25 ₹36.50 ₹36.70 -0.81% [-₹0.30] 27,17,943
03-Dec-2021 ₹37.30 ₹37.40 ₹36.75 ₹37.00 0.00% [₹0.00] 25,61,424
02-Dec-2021 ₹37.35 ₹37.40 ₹36.65 ₹37.00 0.14% [₹0.05] 26,67,414
01-Dec-2021 ₹36.95 ₹37.50 ₹36.30 ₹36.95 0.54% [₹0.20] 31,41,690