Zydus Lifesciences Limited [ZYDUSLIFE]

Healthcare

31-Mar-2023

Open : ₹490.95

High : ₹494.90

Low : ₹485.05

Close : ₹491.55
0.24% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	482.75	Buy
Simple Moving Average (21)	476.97	Buy
Simple Moving Average (25)	474.90	Buy
Simple Moving Average (50)	464.54	Buy
Simple Moving Average (100)	441.96	Buy
Simple Moving Average (200)	408.41	Buy

Name	Value	Action
Exponential Moving Average (9)	483.83	Buy
Exponential Moving Average (21)	477.73	Buy
Exponential Moving Average (25)	475.94	Buy
Exponential Moving Average (50)	464.92	Buy
Exponential Moving Average (100)	445.94	Buy
Exponential Moving Average (200)	415.88	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	496.97	-	-
R3	505.80	500.35	494.26	506.33	-
R2	500.35	496.59	493.36	500.61	-
R1	495.95	494.26	492.45	496.48	498.15
P	490.50	490.50	490.50	490.76	491.60
S1	486.10	486.74	490.65	486.63	488.30
S2	480.65	484.41	489.74	500.61	-
S3	476.25	480.65	488.84	476.78	-
S4	-	-	486.13	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹490.95	₹494.90	₹485.05	₹491.55	0.24% [₹1.20]	11,15,333
29-Mar-2023	₹487.10	₹493.15	₹483.50	₹490.35	1.16% [₹5.60]	12,75,317
28-Mar-2023	₹481.90	₹489.00	₹478.20	₹484.75	0.59% [₹2.85]	7,07,818
27-Mar-2023	₹475.25	₹486.60	₹475.05	₹481.90	0.25% [₹1.20]	8,43,623
24-Mar-2023	₹483.50	₹487.00	₹478.80	₹480.70	-0.33% [-₹1.60]	9,38,602
23-Mar-2023	₹479.05	₹484.60	₹478.35	₹482.30	0.76% [₹3.65]	8,31,785
22-Mar-2023	₹479.00	₹483.70	₹473.35	₹478.65	0.06% [₹0.30]	9,04,657
21-Mar-2023	₹478.60	₹480.00	₹473.35	₹478.35	0.45% [₹2.15]	7,92,636
20-Mar-2023	₹472.05	₹478.00	₹468.85	₹476.20	-0.24% [-₹1.15]	6,37,487
17-Mar-2023	₹483.50	₹486.00	₹474.30	₹477.35	-0.48% [-₹2.30]	10,61,951
16-Mar-2023	₹473.40	₹488.30	₹470.05	₹479.65	1.32% [₹6.25]	15,91,279
15-Mar-2023	₹472.50	₹476.00	₹469.20	₹473.40	0.61% [₹2.85]	8,35,882
14-Mar-2023	₹466.20	₹472.60	₹464.10	₹470.55	0.93% [₹4.35]	9,10,046
13-Mar-2023	₹477.30	₹477.30	₹461.45	₹466.20	-1.83% [-₹8.70]	7,64,673
10-Mar-2023	₹469.00	₹478.45	₹466.05	₹474.90	1.32% [₹6.20]	19,56,817
09-Mar-2023	₹471.50	₹475.40	₹467.00	₹468.70	-0.58% [-₹2.75]	5,51,903
08-Mar-2023	₹475.00	₹479.35	₹470.25	₹471.45	-0.99% [-₹4.70]	7,32,954
06-Mar-2023	₹475.15	₹479.70	₹474.10	₹476.15	0.68% [₹3.20]	6,96,280
03-Mar-2023	₹469.10	₹474.65	₹468.10	₹472.95	1.33% [₹6.20]	7,08,417
02-Mar-2023	₹474.00	₹476.50	₹465.20	₹466.75	-1.44% [-₹6.80]	6,52,769
01-Mar-2023	₹468.95	₹476.00	₹463.05	₹473.55	1.66% [₹7.75]	14,68,140
28-Feb-2023	₹457.40	₹467.00	₹454.40	₹465.80	2.14% [₹9.75]	8,35,580
27-Feb-2023	₹466.35	₹466.35	₹452.20	₹456.05	-2.23% [-₹10.40]	9,37,558
24-Feb-2023	₹468.50	₹471.65	₹461.50	₹466.45	-0.30% [-₹1.40]	8,92,849
23-Feb-2023	₹465.65	₹469.95	₹459.05	₹467.85	0.78% [₹3.60]	8,41,905
22-Feb-2023	₹467.70	₹469.45	₹460.10	₹464.25	-0.90% [-₹4.20]	7,15,217
21-Feb-2023	₹466.70	₹472.30	₹463.30	₹468.45	0.86% [₹4.00]	6,93,825
20-Feb-2023	₹473.35	₹473.35	₹461.75	₹464.45	-1.32% [-₹6.20]	7,38,655
17-Feb-2023	₹477.30	₹479.15	₹469.45	₹470.65	-1.39% [-₹6.65]	5,91,340
16-Feb-2023	₹470.00	₹480.00	₹470.00	₹477.30	1.70% [₹8.00]	13,19,413
15-Feb-2023	₹470.80	₹474.70	₹465.90	₹469.30	-0.79% [-₹3.75]	7,03,302
14-Feb-2023	₹473.80	₹474.90	₹467.75	₹473.05	0.34% [₹1.60]	6,38,807
13-Feb-2023	₹476.85	₹476.85	₹466.15	₹471.45	-0.43% [-₹2.05]	5,54,984
10-Feb-2023	₹473.50	₹477.45	₹471.75	₹473.50	-0.19% [-₹0.90]	3,78,658
09-Feb-2023	₹469.70	₹480.50	₹469.00	₹474.40	0.08% [₹0.40]	11,44,429
08-Feb-2023	₹480.15	₹482.25	₹468.45	₹474.00	-1.14% [-₹5.45]	21,89,622
07-Feb-2023	₹470.20	₹480.70	₹469.00	₹479.45	1.98% [₹9.30]	25,92,361
06-Feb-2023	₹452.00	₹476.50	₹446.95	₹470.15	8.17% [₹35.50]	70,81,568
03-Feb-2023	₹433.95	₹442.00	₹426.60	₹434.65	0.42% [₹1.80]	14,61,408
02-Feb-2023	₹434.00	₹440.95	₹430.60	₹432.85	-0.60% [-₹2.60]	4,25,003
01-Feb-2023	₹434.10	₹444.50	₹430.85	₹435.45	0.90% [₹3.90]	11,97,903
31-Jan-2023	₹427.95	₹434.20	₹425.70	₹431.55	0.84% [₹3.60]	4,03,639
30-Jan-2023	₹433.00	₹438.80	₹425.80	₹427.95	-0.55% [-₹2.35]	6,73,077
27-Jan-2023	₹426.05	₹433.95	₹421.30	₹430.30	0.86% [₹3.65]	13,07,641
25-Jan-2023	₹438.00	₹438.55	₹425.30	₹426.65	-2.39% [-₹10.45]	7,50,786
24-Jan-2023	₹443.00	₹444.20	₹434.30	₹437.10	-1.62% [-₹7.20]	5,46,716
23-Jan-2023	₹440.40	₹447.65	₹436.00	₹444.30	1.39% [₹6.10]	11,12,000
20-Jan-2023	₹442.00	₹442.00	₹434.30	₹438.20	-0.83% [-₹3.65]	4,07,298
19-Jan-2023	₹443.50	₹446.75	₹439.65	₹441.85	-0.36% [-₹1.60]	4,71,685
18-Jan-2023	₹432.70	₹445.60	₹432.00	₹443.45	2.78% [₹12.00]	17,65,081
17-Jan-2023	₹439.00	₹440.00	₹430.00	₹431.45	-1.74% [-₹7.65]	9,89,688
16-Jan-2023	₹442.75	₹444.05	₹437.30	₹439.10	-0.51% [-₹2.25]	4,08,124
13-Jan-2023	₹449.30	₹449.30	₹440.20	₹441.35	-1.52% [-₹6.80]	9,50,057
12-Jan-2023	₹452.05	₹457.30	₹444.15	₹448.15	-0.93% [-₹4.20]	15,54,796
11-Jan-2023	₹459.00	₹459.00	₹447.55	₹452.35	-1.09% [-₹5.00]	15,41,731
10-Jan-2023	₹443.50	₹458.70	₹442.00	₹457.35	3.00% [₹13.30]	35,56,161
09-Jan-2023	₹436.00	₹445.25	₹432.65	₹444.05	3.10% [₹13.35]	20,54,103
06-Jan-2023	₹434.20	₹435.70	₹428.00	₹430.70	-0.37% [-₹1.60]	20,88,416
05-Jan-2023	₹425.00	₹433.30	₹423.40	₹432.30	1.99% [₹8.45]	20,84,601
04-Jan-2023	₹425.95	₹427.35	₹419.80	₹423.85	-0.19% [-₹0.80]	4,82,555
03-Jan-2023	₹420.10	₹425.55	₹418.70	₹424.65	1.08% [₹4.55]	6,26,223
02-Jan-2023	₹419.85	₹421.45	₹414.15	₹420.10	0.04% [₹0.15]	5,62,491
30-Dec-2022	₹419.45	₹421.85	₹413.55	₹419.95	0.62% [₹2.60]	12,22,303
29-Dec-2022	₹415.25	₹422.75	₹414.00	₹417.35	0.51% [₹2.10]	12,98,900
28-Dec-2022	₹420.55	₹420.85	₹414.35	₹415.25	-0.97% [-₹4.05]	5,18,402
27-Dec-2022	₹423.00	₹423.00	₹417.15	₹419.30	-0.34% [-₹1.45]	5,47,340
26-Dec-2022	₹421.00	₹423.35	₹416.15	₹420.75	0.11% [₹0.45]	7,62,148
23-Dec-2022	₹423.50	₹430.00	₹418.90	₹420.30	-0.77% [-₹3.25]	20,75,717
22-Dec-2022	₹427.95	₹427.95	₹416.25	₹423.55	0.39% [₹1.65]	17,70,189
21-Dec-2022	₹410.60	₹426.00	₹410.30	₹421.90	2.56% [₹10.55]	26,97,599
20-Dec-2022	₹406.55	₹412.50	₹404.75	₹411.35	0.51% [₹2.10]	7,89,245
19-Dec-2022	₹407.90	₹411.40	₹404.60	₹409.25	0.33% [₹1.35]	7,58,508
16-Dec-2022	₹408.00	₹410.40	₹404.60	₹407.90	-0.17% [-₹0.70]	6,47,685
15-Dec-2022	₹411.00	₹412.85	₹406.65	₹408.60	-0.44% [-₹1.80]	5,85,464
14-Dec-2022	₹407.30	₹412.00	₹406.55	₹410.40	1.01% [₹4.10]	7,35,277
13-Dec-2022	₹405.00	₹408.15	₹404.10	₹406.30	0.11% [₹0.45]	3,77,060
12-Dec-2022	₹408.95	₹410.30	₹403.20	₹405.85	-0.47% [-₹1.90]	7,71,773
09-Dec-2022	₹412.90	₹414.70	₹405.00	₹407.75	-1.04% [-₹4.30]	4,43,448
08-Dec-2022	₹405.10	₹413.00	₹404.60	₹412.05	1.68% [₹6.80]	5,45,877
07-Dec-2022	₹410.30	₹413.15	₹404.60	₹405.25	-1.19% [-₹4.90]	5,94,974
06-Dec-2022	₹413.00	₹414.35	₹408.00	₹410.15	-0.80% [-₹3.30]	3,91,512
05-Dec-2022	₹418.10	₹418.10	₹410.65	₹413.45	-0.49% [-₹2.05]	5,96,116
02-Dec-2022	₹410.40	₹416.50	₹409.20	₹415.50	1.06% [₹4.35]	7,40,978
01-Dec-2022	₹413.00	₹414.35	₹408.35	₹411.15	0.30% [₹1.25]	6,07,933
30-Nov-2022	₹407.40	₹410.95	₹404.25	₹409.90	1.12% [₹4.55]	9,72,357
29-Nov-2022	₹400.85	₹408.50	₹400.00	₹405.35	1.35% [₹5.40]	7,56,275
28-Nov-2022	₹404.15	₹404.95	₹398.95	₹399.95	-0.53% [-₹2.15]	6,01,071
25-Nov-2022	₹395.00	₹404.00	₹392.40	₹402.10	2.32% [₹9.10]	15,77,153
24-Nov-2022	₹395.05	₹396.60	₹390.60	₹393.00	-0.27% [-₹1.05]	9,54,533
23-Nov-2022	₹392.25	₹395.35	₹390.85	₹394.05	0.46% [₹1.80]	7,71,815
22-Nov-2022	₹395.20	₹397.90	₹390.00	₹392.25	-1.22% [-₹4.85]	13,30,083
21-Nov-2022	₹401.00	₹401.40	₹395.05	₹397.10	-1.10% [-₹4.40]	6,54,445
18-Nov-2022	₹408.40	₹410.00	₹400.25	₹401.50	-1.69% [-₹6.90]	8,99,247
17-Nov-2022	₹416.80	₹418.50	₹407.05	₹408.40	-1.60% [-₹6.65]	8,03,454
14-Nov-2022	₹423.85	₹425.60	₹411.80	₹423.80	-1.32% [-₹5.65]	12,45,780
11-Nov-2022	₹435.65	₹445.25	₹421.30	₹429.45	-1.00% [-₹4.35]	36,80,644
10-Nov-2022	₹448.40	₹454.05	₹423.45	₹433.80	-3.26% [-₹14.60]	18,76,942
09-Nov-2022	₹451.05	₹453.45	₹445.05	₹448.40	-0.59% [-₹2.65]	14,14,308
07-Nov-2022	₹447.20	₹453.95	₹441.25	₹451.05	2.49% [₹10.95]	24,10,897
04-Nov-2022	₹440.85	₹441.00	₹434.55	₹440.10	0.33% [₹1.45]	10,99,357
03-Nov-2022	₹437.15	₹440.00	₹432.50	₹438.65	0.34% [₹1.50]	8,24,790
31-Oct-2022	₹432.00	₹443.00	₹431.85	₹433.35	0.78% [₹3.35]	20,59,627
27-Oct-2022	₹419.50	₹434.90	₹416.60	₹433.60	3.88% [₹16.20]	27,44,073
25-Oct-2022	₹414.00	₹420.35	₹410.40	₹417.40	1.04% [₹4.30]	8,70,687
24-Oct-2022	₹415.80	₹417.35	₹412.00	₹413.10	0.72% [₹2.95]	1,71,701
20-Oct-2022	₹409.75	₹415.90	₹408.65	₹414.30	0.99% [₹4.05]	4,52,554
19-Oct-2022	₹415.55	₹418.75	₹409.75	₹410.25	-1.28% [-₹5.30]	9,88,434
18-Oct-2022	₹420.95	₹421.85	₹412.25	₹415.55	-0.79% [-₹3.30]	6,31,852
17-Oct-2022	₹412.90	₹422.00	₹408.65	₹418.85	1.70% [₹7.00]	12,70,454
14-Oct-2022	₹419.95	₹421.80	₹410.45	₹411.85	-0.70% [-₹2.90]	8,35,504
13-Oct-2022	₹420.60	₹423.70	₹412.90	₹414.75	-1.39% [-₹5.85]	6,12,113
12-Oct-2022	₹418.00	₹422.90	₹412.15	₹420.60	1.13% [₹4.70]	10,14,645
11-Oct-2022	₹425.25	₹426.85	₹414.00	₹415.90	-2.19% [-₹9.30]	13,30,825
10-Oct-2022	₹419.95	₹426.90	₹416.60	₹425.20	0.76% [₹3.20]	13,79,160
07-Oct-2022	₹420.00	₹426.00	₹417.20	₹422.00	-0.30% [-₹1.25]	19,28,901
06-Oct-2022	₹420.00	₹427.95	₹418.55	₹423.25	0.80% [₹3.35]	29,23,167
04-Oct-2022	₹414.00	₹421.50	₹405.70	₹419.90	2.58% [₹10.55]	43,37,423
03-Oct-2022	₹388.80	₹415.05	₹388.00	₹409.35	5.80% [₹22.45]	80,17,627
30-Sep-2022	₹384.80	₹388.20	₹380.75	₹386.90	1.06% [₹4.05]	18,88,135
29-Sep-2022	₹370.75	₹386.90	₹370.00	₹382.85	3.71% [₹13.70]	65,48,772
28-Sep-2022	₹360.00	₹373.50	₹357.20	₹369.15	2.44% [₹8.80]	19,75,799
26-Sep-2022	₹356.00	₹360.50	₹350.25	₹356.35	-0.11% [-₹0.40]	8,82,536
23-Sep-2022	₹363.50	₹366.95	₹355.15	₹356.75	-1.78% [-₹6.45]	7,34,684
22-Sep-2022	₹364.00	₹367.40	₹360.65	₹363.20	-0.86% [-₹3.15]	8,31,107
21-Sep-2022	₹372.70	₹373.85	₹363.70	₹366.35	-1.23% [-₹4.55]	11,47,543
20-Sep-2022	₹360.50	₹371.50	₹360.25	₹370.90	3.07% [₹11.05]	9,07,966
19-Sep-2022	₹363.00	₹363.20	₹355.50	₹359.85	-0.40% [-₹1.45]	5,84,645
16-Sep-2022	₹370.80	₹372.65	₹359.45	₹361.30	-2.59% [-₹9.60]	16,32,512
15-Sep-2022	₹376.10	₹377.40	₹368.10	₹370.90	-1.20% [-₹4.50]	5,81,129
14-Sep-2022	₹370.95	₹378.00	₹370.05	₹375.40	-0.09% [-₹0.35]	10,04,026
13-Sep-2022	₹378.95	₹378.95	₹374.50	₹375.75	-0.24% [-₹0.90]	7,20,817
12-Sep-2022	₹374.35	₹381.85	₹373.25	₹376.65	0.68% [₹2.55]	8,34,968
09-Sep-2022	₹374.45	₹381.50	₹372.65	₹374.10	-0.15% [-₹0.55]	8,03,322
08-Sep-2022	₹378.95	₹379.90	₹373.40	₹374.65	-0.40% [-₹1.50]	6,99,370
07-Sep-2022	₹370.00	₹377.50	₹370.00	₹376.15	1.27% [₹4.70]	5,94,147
06-Sep-2022	₹371.20	₹373.80	₹368.50	₹371.45	0.07% [₹0.25]	5,20,177
05-Sep-2022	₹369.00	₹374.45	₹365.75	₹371.20	0.68% [₹2.50]	8,33,704
02-Sep-2022	₹374.40	₹376.95	₹368.00	₹368.70	-1.02% [-₹3.80]	6,95,670
01-Sep-2022	₹381.10	₹384.80	₹371.40	₹372.50	-1.51% [-₹5.70]	13,28,236
30-Aug-2022	₹379.00	₹382.20	₹375.20	₹378.20	0.20% [₹0.75]	6,38,096
29-Aug-2022	₹374.90	₹379.60	₹371.35	₹377.45	-1.33% [-₹5.10]	5,22,006
26-Aug-2022	₹385.40	₹388.50	₹381.80	₹382.55	-0.62% [-₹2.40]	6,73,471
25-Aug-2022	₹392.25	₹394.05	₹383.00	₹384.95	-1.59% [-₹6.20]	8,67,247
24-Aug-2022	₹384.80	₹393.00	₹384.40	₹391.15	1.92% [₹7.35]	9,95,752
23-Aug-2022	₹381.00	₹388.30	₹377.35	₹383.80	0.14% [₹0.55]	7,29,398
22-Aug-2022	₹385.05	₹388.00	₹382.05	₹383.25	-1.30% [-₹5.05]	7,85,240
19-Aug-2022	₹395.00	₹396.30	₹384.90	₹388.30	-1.46% [-₹5.75]	15,40,261
18-Aug-2022	₹399.95	₹400.00	₹393.20	₹394.05	-1.45% [-₹5.80]	9,50,773
17-Aug-2022	₹399.00	₹401.75	₹396.40	₹399.85	0.33% [₹1.30]	18,33,379
16-Aug-2022	₹390.00	₹399.50	₹389.00	₹398.55	3.02% [₹11.70]	35,66,829
12-Aug-2022	₹383.75	₹388.50	₹380.45	₹386.85	1.35% [₹5.15]	47,88,229
11-Aug-2022	₹369.00	₹382.90	₹367.55	₹381.70	4.70% [₹17.15]	36,88,772
10-Aug-2022	₹362.00	₹367.20	₹358.00	₹364.55	1.07% [₹3.85]	19,54,306
05-Aug-2022	₹364.50	₹365.60	₹353.70	₹357.60	-1.92% [-₹7.00]	25,72,807
04-Aug-2022	₹346.80	₹365.90	₹346.00	₹364.60	5.24% [₹18.15]	50,84,558
03-Aug-2022	₹350.00	₹353.85	₹342.75	₹346.45	-1.07% [-₹3.75]	8,66,092
02-Aug-2022	₹350.00	₹351.55	₹346.75	₹350.20	0.01% [₹0.05]	8,34,762
01-Aug-2022	₹347.30	₹350.95	₹346.90	₹350.15	0.97% [₹3.35]	6,63,056
29-Jul-2022	₹350.10	₹351.40	₹344.20	₹346.80	-0.80% [-₹2.80]	10,64,773
28-Jul-2022	₹350.50	₹352.50	₹347.75	₹349.60	-0.53% [-₹1.85]	11,95,585
27-Jul-2022	₹343.00	₹353.10	₹340.40	₹351.45	2.60% [₹8.90]	27,79,735
26-Jul-2022	₹347.60	₹349.00	₹340.00	₹342.55	-1.37% [-₹4.75]	10,51,707
25-Jul-2022	₹350.90	₹352.85	₹345.65	₹347.30	-0.87% [-₹3.05]	7,29,813
22-Jul-2022	₹356.00	₹356.00	₹349.75	₹350.35	-1.21% [-₹4.30]	6,97,284
21-Jul-2022	₹359.90	₹360.50	₹353.75	₹354.65	-1.16% [-₹4.15]	11,05,199
20-Jul-2022	₹359.80	₹364.30	₹358.15	₹358.80	0.42% [₹1.50]	10,87,072
19-Jul-2022	₹358.60	₹361.80	₹356.50	₹357.30	-0.27% [-₹0.95]	10,10,344
18-Jul-2022	₹370.00	₹372.50	₹356.60	₹358.25	-3.42% [-₹12.70]	41,31,998
15-Jul-2022	₹367.50	₹376.40	₹367.05	₹370.95	0.30% [₹1.10]	26,83,866
14-Jul-2022	₹365.00	₹380.30	₹364.10	₹369.85	0.41% [₹1.50]	26,20,703
13-Jul-2022	₹364.20	₹369.65	₹363.15	₹368.35	1.36% [₹4.95]	3,11,184
12-Jul-2022	₹370.00	₹372.00	₹362.30	₹363.40	-1.97% [-₹7.30]	3,56,220
11-Jul-2022	₹367.15	₹372.75	₹364.65	₹370.70	1.30% [₹4.75]	6,67,678
08-Jul-2022	₹368.45	₹369.50	₹364.55	₹365.95	-0.42% [-₹1.55]	6,15,151
07-Jul-2022	₹366.80	₹369.90	₹366.10	₹367.50	0.46% [₹1.70]	2,67,928
06-Jul-2022	₹361.90	₹368.00	₹360.80	₹365.80	1.25% [₹4.50]	6,70,766
05-Jul-2022	₹360.40	₹366.90	₹359.45	₹361.30	0.15% [₹0.55]	5,11,387
04-Jul-2022	₹361.30	₹365.05	₹358.40	₹360.75	-0.15% [-₹0.55]	6,87,991
01-Jul-2022	₹356.90	₹364.05	₹354.30	₹361.30	1.20% [₹4.30]	8,62,373
30-Jun-2022	₹355.75	₹359.40	₹353.40	₹357.00	0.20% [₹0.70]	10,65,972
29-Jun-2022	₹354.90	₹358.85	₹352.45	₹356.30	-0.41% [-₹1.45]	10,40,851
28-Jun-2022	₹353.00	₹358.55	₹349.20	₹357.75	1.09% [₹3.85]	6,57,485
27-Jun-2022	₹355.10	₹358.80	₹352.00	₹353.90	0.16% [₹0.55]	9,18,610
24-Jun-2022	₹347.50	₹354.50	₹346.35	₹353.35	2.01% [₹6.95]	6,24,492
22-Jun-2022	₹345.00	₹348.45	₹340.15	₹342.80	-0.95% [-₹3.30]	5,78,554
21-Jun-2022	₹334.05	₹347.00	₹334.05	₹346.10	3.47% [₹11.60]	6,04,029
20-Jun-2022	₹336.50	₹336.95	₹329.80	₹334.50	-0.36% [-₹1.20]	9,42,146
17-Jun-2022	₹342.50	₹342.50	₹332.75	₹335.70	-2.19% [-₹7.50]	10,04,357
16-Jun-2022	₹354.10	₹355.30	₹341.00	₹343.20	-2.68% [-₹9.45]	6,16,497
15-Jun-2022	₹355.00	₹355.00	₹349.85	₹352.65	0.24% [₹0.85]	3,78,978
14-Jun-2022	₹350.50	₹356.40	₹349.80	₹351.80	0.01% [₹0.05]	6,96,169
13-Jun-2022	₹353.60	₹357.40	₹349.05	₹351.75	-1.99% [-₹7.15]	5,67,387
10-Jun-2022	₹359.50	₹361.35	₹357.00	₹358.90	-0.68% [-₹2.45]	3,06,781
09-Jun-2022	₹357.00	₹363.45	₹356.00	₹361.35	0.61% [₹2.20]	5,37,490
08-Jun-2022	₹357.10	₹359.70	₹353.50	₹359.15	0.56% [₹2.00]	4,93,266
07-Jun-2022	₹364.00	₹365.00	₹355.20	₹357.15	-2.07% [-₹7.55]	8,08,257
06-Jun-2022	₹361.50	₹366.00	₹360.20	₹364.70	0.41% [₹1.50]	8,09,193
03-Jun-2022	₹365.60	₹368.45	₹362.05	₹363.20	-0.59% [-₹2.15]	16,58,294
02-Jun-2022	₹371.05	₹373.60	₹363.65	₹365.35	-1.96% [-₹7.30]	16,20,657
01-Jun-2022	₹371.00	₹378.95	₹370.50	₹372.65	-1.51% [-₹5.70]	16,02,867
31-May-2022	₹379.45	₹381.80	₹376.20	₹378.35	0.20% [₹0.75]	30,35,994
30-May-2022	₹376.00	₹378.50	₹373.60	₹377.60	0.99% [₹3.70]	27,04,348
27-May-2022	₹375.00	₹376.55	₹371.30	₹373.90	0.13% [₹0.50]	22,52,457
26-May-2022	₹368.00	₹374.05	₹363.55	₹373.40	1.92% [₹7.05]	28,27,263
25-May-2022	₹370.95	₹370.95	₹363.75	₹366.35	-0.48% [-₹1.75]	15,38,994
24-May-2022	₹364.50	₹373.65	₹360.25	₹368.10	1.54% [₹5.60]	32,18,921
23-May-2022	₹370.80	₹370.80	₹357.50	₹362.50	1.58% [₹5.65]	38,39,506
20-May-2022	₹345.30	₹358.80	₹339.00	₹356.85	5.34% [₹18.10]	73,45,887
19-May-2022	₹341.05	₹343.55	₹334.45	₹338.75	-2.49% [-₹8.65]	10,80,963
18-May-2022	₹358.00	₹359.35	₹345.15	₹347.40	-0.47% [-₹1.65]	35,44,473
17-May-2022	₹345.15	₹350.45	₹343.55	₹349.05	1.14% [₹3.95]	11,19,285
16-May-2022	₹339.55	₹347.00	₹337.10	₹345.10	1.25% [₹4.25]	9,61,959
13-May-2022	₹336.70	₹344.60	₹336.00	₹340.85	2.23% [₹7.45]	12,88,182
12-May-2022	₹331.85	₹335.00	₹324.10	₹333.40	0.51% [₹1.70]	12,63,216
11-May-2022	₹330.10	₹333.25	₹319.00	₹331.70	0.48% [₹1.60]	11,24,719
10-May-2022	₹335.80	₹338.75	₹329.00	₹330.10	-1.71% [-₹5.75]	7,83,577
09-May-2022	₹336.00	₹338.75	₹330.05	₹335.85	-0.69% [-₹2.35]	9,16,223
06-May-2022	₹337.00	₹340.35	₹332.10	₹338.20	-0.72% [-₹2.45]	10,14,773
05-May-2022	₹342.20	₹347.00	₹338.05	₹340.65	0.44% [₹1.50]	9,76,433
04-May-2022	₹352.50	₹352.65	₹338.10	₹339.15	-3.14% [-₹11.00]	10,01,461
02-May-2022	₹349.00	₹351.50	₹345.40	₹350.15	-0.55% [-₹1.95]	7,11,231
29-Apr-2022	₹354.40	₹361.50	₹350.05	₹352.10	-0.51% [-₹1.80]	9,97,726
28-Apr-2022	₹347.40	₹357.00	₹346.15	₹353.90	2.52% [₹8.70]	16,04,803
27-Apr-2022	₹349.00	₹350.00	₹343.25	₹345.20	-1.22% [-₹4.25]	7,49,636
26-Apr-2022	₹343.10	₹350.40	₹342.25	₹349.45	2.43% [₹8.30]	9,01,602
25-Apr-2022	₹350.00	₹350.90	₹337.55	₹341.15	-3.16% [-₹11.15]	17,75,125
22-Apr-2022	₹360.00	₹360.35	₹351.20	₹352.30	-2.56% [-₹9.25]	9,74,094
21-Apr-2022	₹361.10	₹364.10	₹359.05	₹361.55	0.17% [₹0.60]	5,01,945
20-Apr-2022	₹358.00	₹362.95	₹354.05	₹360.95	1.29% [₹4.60]	6,67,415
19-Apr-2022	₹366.00	₹369.30	₹352.05	₹356.35	-2.34% [-₹8.55]	9,19,270
18-Apr-2022	₹364.80	₹367.00	₹358.70	₹364.90	0.03% [₹0.10]	7,20,886
13-Apr-2022	₹365.00	₹369.35	₹361.10	₹364.80	0.40% [₹1.45]	7,11,276
12-Apr-2022	₹371.95	₹372.00	₹361.90	₹363.35	-2.31% [-₹8.60]	6,89,297
11-Apr-2022	₹370.10	₹374.70	₹370.00	₹371.95	0.73% [₹2.70]	6,18,319
08-Apr-2022	₹369.90	₹372.55	₹347.00	₹369.25	0.03% [₹0.10]	11,79,004
07-Apr-2022	₹369.50	₹376.70	₹367.60	₹369.15	-0.09% [-₹0.35]	9,48,403
06-Apr-2022	₹365.00	₹372.90	₹363.60	₹369.50	1.11% [₹4.05]	15,95,289
05-Apr-2022	₹365.00	₹369.80	₹363.50	₹365.45	0.56% [₹2.05]	9,25,396
04-Apr-2022	₹356.00	₹365.90	₹355.10	₹363.40	2.54% [₹9.00]	11,43,878
01-Apr-2022	₹350.50	₹355.15	₹346.05	₹354.40	1.69% [₹5.90]	10,81,594
31-Mar-2022	₹355.90	₹357.50	₹347.00	₹348.50	-2.07% [-₹7.35]	12,35,444
30-Mar-2022	₹357.00	₹358.50	₹353.75	₹355.85	-0.04% [-₹0.15]	10,64,497
29-Mar-2022	₹355.00	₹357.90	₹353.50	₹356.00	0.84% [₹2.95]	13,95,003
28-Mar-2022	₹361.00	₹366.85	₹350.10	₹353.05	-1.70% [-₹6.10]	23,35,329
25-Mar-2022	₹368.25	₹368.70	₹355.10	₹359.15	-2.17% [-₹7.95]	12,15,354
24-Mar-2022	₹365.00	₹373.35	₹364.00	₹367.10	-0.19% [-₹0.70]	11,88,562
23-Mar-2022	₹360.90	₹369.00	₹360.50	₹367.80	2.14% [₹7.70]	12,83,159
22-Mar-2022	₹368.00	₹368.00	₹358.30	₹360.10	-1.72% [-₹6.30]	14,59,296
21-Mar-2022	₹375.00	₹377.90	₹365.50	₹366.40	-1.85% [-₹6.90]	10,58,349
17-Mar-2022	₹378.00	₹378.60	₹371.40	₹373.30	-0.49% [-₹1.85]	9,94,040
16-Mar-2022	₹372.15	₹376.00	₹369.55	₹375.15	1.50% [₹5.55]	10,78,307
15-Mar-2022	₹368.00	₹373.65	₹366.55	₹369.60	1.16% [₹4.25]	17,07,534
14-Mar-2022	₹373.00	₹374.15	₹363.10	₹365.35	-1.43% [-₹5.30]	8,40,970
11-Mar-2022	₹363.10	₹374.60	₹362.40	₹370.65	1.34% [₹4.90]	13,65,084
10-Mar-2022	₹368.00	₹368.00	₹361.50	₹365.75	1.78% [₹6.40]	20,97,821
09-Mar-2022	₹350.00	₹363.00	₹348.05	₹359.35	4.31% [₹14.85]	39,46,522
08-Mar-2022	₹342.10	₹347.00	₹335.75	₹344.50	0.70% [₹2.40]	9,78,348