| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 70.91 | Sell |
| Simple Moving Average (21) | 69.10 | Buy |
| Simple Moving Average (25) | 68.90 | Buy |
| Simple Moving Average (50) | 67.24 | Buy |
| Simple Moving Average (100) | 63.20 | Buy |
| Simple Moving Average (200) | 55.87 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 70.78 | Sell |
| Exponential Moving Average (21) | 69.52 | Buy |
| Exponential Moving Average (25) | 69.18 | Buy |
| Exponential Moving Average (50) | 67.18 | Buy |
| Exponential Moving Average (100) | 63.57 | Buy |
| Exponential Moving Average (200) | 59.63 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 72.96 | - | - |
| R3 | 77.93 | 76.17 | 71.68 | 77.38 | - |
| R2 | 76.17 | 74.39 | 71.25 | 75.89 | - |
| R1 | 73.28 | 73.29 | 70.83 | 72.73 | 72.40 |
| P | 71.52 | 71.52 | 71.52 | 71.24 | 71.08 |
| S1 | 68.63 | 69.74 | 69.97 | 68.08 | 67.75 |
| S2 | 66.87 | 68.64 | 69.55 | 75.89 | - |
| S3 | 63.98 | 66.87 | 69.12 | 63.43 | - |
| S4 | - | - | 67.84 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹74.40 | ₹74.40 | ₹69.75 | ₹70.40 | -4.35% [-₹3.20] | 20,63,442 |
| 29-Mar-2023 | ₹72.15 | ₹74.20 | ₹71.70 | ₹73.60 | 1.94% [₹1.40] | 27,41,042 |
| 28-Mar-2023 | ₹71.20 | ₹72.50 | ₹70.35 | ₹72.20 | 1.48% [₹1.05] | 19,35,201 |
| 27-Mar-2023 | ₹70.95 | ₹72.20 | ₹70.00 | ₹71.15 | 0.85% [₹0.60] | 22,97,046 |
| 24-Mar-2023 | ₹70.10 | ₹72.60 | ₹69.30 | ₹70.55 | 0.71% [₹0.50] | 28,41,418 |
| 23-Mar-2023 | ₹69.60 | ₹70.50 | ₹69.40 | ₹70.05 | 0.65% [₹0.45] | 10,20,288 |
| 22-Mar-2023 | ₹69.85 | ₹70.50 | ₹69.20 | ₹69.60 | -0.22% [-₹0.15] | 8,21,669 |
| 21-Mar-2023 | ₹71.70 | ₹72.40 | ₹69.20 | ₹69.75 | -1.55% [-₹1.10] | 18,34,545 |
| 20-Mar-2023 | ₹68.50 | ₹72.85 | ₹68.50 | ₹70.85 | 2.98% [₹2.05] | 49,07,459 |
| 17-Mar-2023 | ₹68.50 | ₹69.25 | ₹67.50 | ₹68.80 | 2.69% [₹1.80] | 16,96,120 |
| 16-Mar-2023 | ₹66.20 | ₹67.50 | ₹64.30 | ₹67.00 | 1.28% [₹0.85] | 15,56,840 |
| 15-Mar-2023 | ₹67.25 | ₹67.70 | ₹65.75 | ₹66.15 | -0.90% [-₹0.60] | 6,98,227 |
| 14-Mar-2023 | ₹66.70 | ₹67.30 | ₹66.20 | ₹66.75 | 0.00% [₹0.00] | 10,01,189 |
| 13-Mar-2023 | ₹69.50 | ₹69.50 | ₹66.50 | ₹66.75 | -2.91% [-₹2.00] | 14,66,125 |
| 10-Mar-2023 | ₹66.85 | ₹69.15 | ₹66.00 | ₹68.75 | 1.63% [₹1.10] | 21,22,243 |
| 09-Mar-2023 | ₹68.80 | ₹68.80 | ₹67.30 | ₹67.65 | -1.38% [-₹0.95] | 8,97,385 |
| 08-Mar-2023 | ₹68.65 | ₹68.95 | ₹67.10 | ₹68.60 | -0.07% [-₹0.05] | 9,81,277 |
| 06-Mar-2023 | ₹68.85 | ₹69.75 | ₹67.85 | ₹68.65 | 0.22% [₹0.15] | 11,36,454 |
| 03-Mar-2023 | ₹67.55 | ₹69.00 | ₹67.30 | ₹68.50 | 1.71% [₹1.15] | 12,37,144 |
| 02-Mar-2023 | ₹68.50 | ₹69.20 | ₹67.00 | ₹67.35 | -1.10% [-₹0.75] | 9,39,490 |
| 01-Mar-2023 | ₹67.45 | ₹68.80 | ₹67.10 | ₹68.10 | 0.89% [₹0.60] | 9,96,562 |
| 28-Feb-2023 | ₹67.60 | ₹68.90 | ₹66.60 | ₹67.50 | -0.07% [-₹0.05] | 12,03,301 |
| 27-Feb-2023 | ₹67.40 | ₹68.10 | ₹65.55 | ₹67.55 | 0.22% [₹0.15] | 19,74,153 |
| 24-Feb-2023 | ₹69.00 | ₹69.70 | ₹67.10 | ₹67.40 | -2.18% [-₹1.50] | 10,85,333 |
| 23-Feb-2023 | ₹70.35 | ₹70.45 | ₹68.50 | ₹68.90 | -1.71% [-₹1.20] | 11,92,555 |
| 22-Feb-2023 | ₹70.65 | ₹72.30 | ₹69.50 | ₹70.10 | -1.75% [-₹1.25] | 23,08,746 |
| 21-Feb-2023 | ₹70.50 | ₹71.65 | ₹69.20 | ₹71.35 | 1.64% [₹1.15] | 29,54,381 |
| 20-Feb-2023 | ₹69.00 | ₹71.00 | ₹68.95 | ₹70.20 | 2.03% [₹1.40] | 31,62,763 |
| 17-Feb-2023 | ₹66.50 | ₹69.50 | ₹66.25 | ₹68.80 | 3.15% [₹2.10] | 20,90,453 |
| 16-Feb-2023 | ₹68.80 | ₹69.35 | ₹66.25 | ₹66.70 | -3.05% [-₹2.10] | 13,25,313 |
| 15-Feb-2023 | ₹69.00 | ₹69.90 | ₹68.30 | ₹68.80 | 0.22% [₹0.15] | 24,57,214 |
| 14-Feb-2023 | ₹67.40 | ₹69.50 | ₹66.10 | ₹68.65 | 3.86% [₹2.55] | 47,53,946 |
| 13-Feb-2023 | ₹65.00 | ₹66.95 | ₹64.05 | ₹66.10 | 1.93% [₹1.25] | 45,84,115 |
| 10-Feb-2023 | ₹62.60 | ₹65.10 | ₹62.40 | ₹64.85 | 3.93% [₹2.45] | 15,45,542 |
| 09-Feb-2023 | ₹63.10 | ₹64.10 | ₹61.40 | ₹62.40 | -1.03% [-₹0.65] | 13,33,460 |
| 08-Feb-2023 | ₹64.00 | ₹64.55 | ₹62.60 | ₹63.05 | -1.41% [-₹0.90] | 8,21,543 |
| 07-Feb-2023 | ₹62.60 | ₹64.30 | ₹62.10 | ₹63.95 | 2.48% [₹1.55] | 14,53,726 |
| 06-Feb-2023 | ₹62.00 | ₹63.10 | ₹61.80 | ₹62.40 | 0.08% [₹0.05] | 10,63,067 |
| 03-Feb-2023 | ₹63.25 | ₹63.75 | ₹61.95 | ₹62.35 | -1.81% [-₹1.15] | 22,15,794 |
| 02-Feb-2023 | ₹62.00 | ₹64.20 | ₹61.90 | ₹63.50 | 2.42% [₹1.50] | 23,36,116 |
| 01-Feb-2023 | ₹64.50 | ₹65.00 | ₹60.70 | ₹62.00 | -3.43% [-₹2.20] | 10,69,312 |
| 31-Jan-2023 | ₹63.50 | ₹64.45 | ₹62.80 | ₹64.20 | 1.34% [₹0.85] | 11,12,612 |
| 30-Jan-2023 | ₹62.90 | ₹64.35 | ₹62.20 | ₹63.35 | 0.88% [₹0.55] | 16,95,263 |
| 27-Jan-2023 | ₹64.10 | ₹64.75 | ₹62.40 | ₹62.80 | -1.80% [-₹1.15] | 21,29,535 |
| 25-Jan-2023 | ₹65.70 | ₹66.00 | ₹63.50 | ₹63.95 | -2.96% [-₹1.95] | 18,08,222 |
| 24-Jan-2023 | ₹65.00 | ₹66.95 | ₹64.35 | ₹65.90 | 1.70% [₹1.10] | 26,32,823 |
| 23-Jan-2023 | ₹67.80 | ₹67.80 | ₹64.20 | ₹64.80 | -3.50% [-₹2.35] | 31,03,601 |
| 20-Jan-2023 | ₹66.20 | ₹69.60 | ₹66.10 | ₹67.15 | 1.74% [₹1.15] | 62,51,107 |
| 19-Jan-2023 | ₹65.95 | ₹66.85 | ₹65.75 | ₹66.00 | -0.38% [-₹0.25] | 11,00,211 |
| 18-Jan-2023 | ₹66.25 | ₹68.35 | ₹65.55 | ₹66.25 | 0.15% [₹0.10] | 30,39,036 |
| 17-Jan-2023 | ₹66.05 | ₹67.20 | ₹65.65 | ₹66.15 | 0.30% [₹0.20] | 18,81,302 |
| 16-Jan-2023 | ₹66.20 | ₹67.25 | ₹65.45 | ₹65.95 | 0.08% [₹0.05] | 26,39,296 |
| 13-Jan-2023 | ₹67.45 | ₹67.50 | ₹65.30 | ₹65.90 | -2.30% [-₹1.55] | 31,17,873 |
| 12-Jan-2023 | ₹66.70 | ₹68.20 | ₹66.50 | ₹67.45 | 1.73% [₹1.15] | 80,29,914 |
| 11-Jan-2023 | ₹62.75 | ₹67.40 | ₹61.55 | ₹66.30 | 6.42% [₹4.00] | 1,53,63,874 |
| 10-Jan-2023 | ₹59.50 | ₹63.20 | ₹59.25 | ₹62.30 | 4.71% [₹2.80] | 56,52,746 |
| 09-Jan-2023 | ₹58.55 | ₹60.00 | ₹58.00 | ₹59.50 | 2.06% [₹1.20] | 13,30,402 |
| 06-Jan-2023 | ₹58.85 | ₹59.95 | ₹58.05 | ₹58.30 | -0.93% [-₹0.55] | 9,66,629 |
| 05-Jan-2023 | ₹59.30 | ₹59.30 | ₹58.55 | ₹58.85 | -0.34% [-₹0.20] | 6,18,583 |
| 04-Jan-2023 | ₹59.10 | ₹59.35 | ₹58.40 | ₹59.05 | 0.08% [₹0.05] | 7,40,225 |
| 03-Jan-2023 | ₹58.90 | ₹60.30 | ₹58.65 | ₹59.00 | 0.25% [₹0.15] | 9,62,402 |
| 02-Jan-2023 | ₹58.35 | ₹59.40 | ₹57.90 | ₹58.85 | 1.03% [₹0.60] | 10,82,792 |
| 30-Dec-2022 | ₹58.60 | ₹59.65 | ₹58.00 | ₹58.25 | -0.17% [-₹0.10] | 11,82,527 |
| 29-Dec-2022 | ₹59.40 | ₹59.90 | ₹58.20 | ₹58.35 | -1.68% [-₹1.00] | 12,96,132 |
| 28-Dec-2022 | ₹60.40 | ₹60.55 | ₹59.25 | ₹59.35 | -1.17% [-₹0.70] | 10,20,555 |
| 27-Dec-2022 | ₹60.85 | ₹60.95 | ₹59.70 | ₹60.05 | -0.83% [-₹0.50] | 13,60,581 |
| 26-Dec-2022 | ₹59.65 | ₹61.70 | ₹59.65 | ₹60.55 | 2.63% [₹1.55] | 33,23,454 |
| 23-Dec-2022 | ₹60.00 | ₹63.20 | ₹58.45 | ₹59.00 | -1.67% [-₹1.00] | 77,04,310 |
| 22-Dec-2022 | ₹61.65 | ₹63.25 | ₹59.00 | ₹60.00 | -1.96% [-₹1.20] | 47,30,119 |
| 21-Dec-2022 | ₹60.80 | ₹63.80 | ₹60.55 | ₹61.20 | 1.16% [₹0.70] | 44,04,951 |
| 20-Dec-2022 | ₹61.25 | ₹61.40 | ₹60.15 | ₹60.50 | -1.22% [-₹0.75] | 9,59,788 |
| 19-Dec-2022 | ₹60.40 | ₹61.80 | ₹60.00 | ₹61.25 | 0.99% [₹0.60] | 8,45,419 |
| 16-Dec-2022 | ₹61.10 | ₹62.00 | ₹60.10 | ₹60.65 | -1.86% [-₹1.15] | 10,99,299 |
| 15-Dec-2022 | ₹63.60 | ₹63.75 | ₹61.45 | ₹61.80 | -2.75% [-₹1.75] | 10,60,540 |
| 14-Dec-2022 | ₹62.75 | ₹64.25 | ₹62.65 | ₹63.55 | 1.60% [₹1.00] | 21,24,585 |
| 13-Dec-2022 | ₹62.05 | ₹63.70 | ₹61.80 | ₹62.55 | 1.13% [₹0.70] | 20,48,108 |
| 12-Dec-2022 | ₹61.70 | ₹62.25 | ₹60.45 | ₹61.85 | 0.41% [₹0.25] | 15,81,368 |
| 09-Dec-2022 | ₹63.45 | ₹63.65 | ₹60.80 | ₹61.60 | -2.61% [-₹1.65] | 16,96,185 |
| 08-Dec-2022 | ₹63.80 | ₹64.25 | ₹62.70 | ₹63.25 | -0.55% [-₹0.35] | 15,92,978 |
| 07-Dec-2022 | ₹63.80 | ₹64.45 | ₹61.50 | ₹63.60 | -0.31% [-₹0.20] | 33,55,631 |
| 06-Dec-2022 | ₹61.00 | ₹64.80 | ₹59.20 | ₹63.80 | 4.42% [₹2.70] | 74,74,103 |
| 05-Dec-2022 | ₹58.60 | ₹61.50 | ₹58.40 | ₹61.10 | 4.71% [₹2.75] | 35,08,439 |
| 02-Dec-2022 | ₹57.90 | ₹59.10 | ₹57.70 | ₹58.35 | 0.78% [₹0.45] | 11,62,161 |
| 01-Dec-2022 | ₹58.05 | ₹58.80 | ₹57.65 | ₹57.90 | 0.52% [₹0.30] | 13,07,253 |
| 30-Nov-2022 | ₹59.60 | ₹59.90 | ₹57.30 | ₹57.60 | -2.70% [-₹1.60] | 14,87,631 |
| 29-Nov-2022 | ₹59.80 | ₹60.70 | ₹58.50 | ₹59.20 | -1.09% [-₹0.65] | 22,72,708 |
| 28-Nov-2022 | ₹58.40 | ₹62.00 | ₹57.50 | ₹59.85 | 3.01% [₹1.75] | 56,20,329 |
| 25-Nov-2022 | ₹56.60 | ₹59.20 | ₹56.40 | ₹58.10 | 3.29% [₹1.85] | 36,51,347 |
| 24-Nov-2022 | ₹56.60 | ₹56.75 | ₹55.80 | ₹56.25 | 0.18% [₹0.10] | 13,10,731 |
| 23-Nov-2022 | ₹56.70 | ₹57.30 | ₹55.70 | ₹56.15 | -0.71% [-₹0.40] | 17,77,187 |
| 22-Nov-2022 | ₹57.40 | ₹58.35 | ₹56.15 | ₹56.55 | -0.96% [-₹0.55] | 25,99,404 |
| 21-Nov-2022 | ₹53.25 | ₹57.85 | ₹53.10 | ₹57.10 | 6.33% [₹3.40] | 59,07,850 |
| 18-Nov-2022 | ₹54.35 | ₹54.70 | ₹53.20 | ₹53.70 | -1.01% [-₹0.55] | 11,02,765 |
| 17-Nov-2022 | ₹54.20 | ₹54.75 | ₹53.55 | ₹54.25 | 0.18% [₹0.10] | 18,89,302 |
| 14-Nov-2022 | ₹50.20 | ₹51.45 | ₹49.60 | ₹51.10 | 2.51% [₹1.25] | 20,21,331 |
| 11-Nov-2022 | ₹50.45 | ₹50.75 | ₹49.10 | ₹49.85 | 0.00% [₹0.00] | 12,91,940 |
| 10-Nov-2022 | ₹50.65 | ₹50.90 | ₹49.50 | ₹49.85 | -1.68% [-₹0.85] | 15,94,902 |
| 09-Nov-2022 | ₹51.45 | ₹51.45 | ₹50.20 | ₹50.70 | -0.59% [-₹0.30] | 18,26,837 |
| 07-Nov-2022 | ₹51.30 | ₹52.10 | ₹50.80 | ₹51.00 | 0.20% [₹0.10] | 15,19,055 |
| 04-Nov-2022 | ₹49.65 | ₹51.90 | ₹49.55 | ₹50.90 | 2.93% [₹1.45] | 23,29,632 |
| 03-Nov-2022 | ₹47.35 | ₹49.75 | ₹47.35 | ₹49.45 | -1.59% [-₹0.80] | 14,51,026 |
| 31-Oct-2022 | ₹48.45 | ₹50.20 | ₹48.45 | ₹49.30 | 1.75% [₹0.85] | 19,43,355 |
| 27-Oct-2022 | ₹51.00 | ₹51.15 | ₹49.40 | ₹49.65 | 0.61% [₹0.30] | 9,68,540 |
| 25-Oct-2022 | ₹49.20 | ₹49.75 | ₹48.25 | ₹49.35 | 0.61% [₹0.30] | 10,09,748 |
| 24-Oct-2022 | ₹48.35 | ₹49.30 | ₹48.25 | ₹49.05 | 2.62% [₹1.25] | 2,87,158 |
| 20-Oct-2022 | ₹49.20 | ₹49.25 | ₹48.50 | ₹48.90 | -0.91% [-₹0.45] | 5,44,888 |
| 19-Oct-2022 | ₹48.20 | ₹49.95 | ₹47.90 | ₹49.35 | 2.60% [₹1.25] | 13,39,046 |
| 18-Oct-2022 | ₹48.20 | ₹48.45 | ₹47.50 | ₹48.10 | 0.84% [₹0.40] | 7,14,901 |
| 17-Oct-2022 | ₹48.50 | ₹48.50 | ₹47.00 | ₹47.70 | -1.65% [-₹0.80] | 7,34,092 |
| 14-Oct-2022 | ₹51.00 | ₹51.30 | ₹48.00 | ₹48.50 | -3.29% [-₹1.65] | 10,31,609 |
| 13-Oct-2022 | ₹49.35 | ₹51.35 | ₹49.05 | ₹50.15 | 3.40% [₹1.65] | 33,53,824 |
| 12-Oct-2022 | ₹48.45 | ₹54.60 | ₹48.00 | ₹48.50 | 4.19% [₹1.95] | 73,22,090 |
| 11-Oct-2022 | ₹46.80 | ₹47.05 | ₹45.80 | ₹46.55 | 0.11% [₹0.05] | 7,40,658 |
| 10-Oct-2022 | ₹47.00 | ₹47.00 | ₹46.35 | ₹46.50 | -1.59% [-₹0.75] | 9,98,551 |
| 07-Oct-2022 | ₹46.90 | ₹47.35 | ₹46.60 | ₹47.25 | 0.75% [₹0.35] | 9,04,868 |
| 06-Oct-2022 | ₹47.10 | ₹47.40 | ₹46.75 | ₹46.90 | 0.43% [₹0.20] | 6,52,563 |
| 04-Oct-2022 | ₹47.00 | ₹47.30 | ₹46.20 | ₹46.70 | 0.76% [₹0.35] | 8,25,094 |
| 03-Oct-2022 | ₹47.30 | ₹47.80 | ₹46.05 | ₹46.35 | -0.54% [-₹0.25] | 13,05,344 |
| 30-Sep-2022 | ₹47.00 | ₹47.40 | ₹46.40 | ₹46.60 | -0.11% [-₹0.05] | 4,93,222 |
| 29-Sep-2022 | ₹46.65 | ₹47.85 | ₹45.40 | ₹46.65 | 0.43% [₹0.20] | 7,40,156 |
| 28-Sep-2022 | ₹47.00 | ₹47.40 | ₹46.20 | ₹46.45 | -0.96% [-₹0.45] | 7,20,902 |
| 26-Sep-2022 | ₹48.05 | ₹48.95 | ₹47.50 | ₹47.85 | -3.04% [-₹1.50] | 8,13,931 |
| 23-Sep-2022 | ₹50.10 | ₹50.10 | ₹49.20 | ₹49.35 | -1.10% [-₹0.55] | 3,69,533 |
| 22-Sep-2022 | ₹49.45 | ₹50.00 | ₹49.45 | ₹49.90 | 0.50% [₹0.25] | 4,47,912 |
| 21-Sep-2022 | ₹50.60 | ₹51.85 | ₹49.55 | ₹49.65 | -1.97% [-₹1.00] | 5,75,324 |
| 20-Sep-2022 | ₹51.30 | ₹51.55 | ₹50.25 | ₹50.65 | -0.88% [-₹0.45] | 7,30,764 |
| 19-Sep-2022 | ₹51.65 | ₹51.65 | ₹50.55 | ₹51.10 | -0.10% [-₹0.05] | 5,47,203 |
| 16-Sep-2022 | ₹53.55 | ₹53.60 | ₹50.80 | ₹51.15 | -4.48% [-₹2.40] | 11,96,239 |
| 15-Sep-2022 | ₹52.80 | ₹54.15 | ₹52.70 | ₹53.55 | 1.61% [₹0.85] | 8,10,926 |
| 14-Sep-2022 | ₹52.40 | ₹52.80 | ₹52.05 | ₹52.70 | -0.28% [-₹0.15] | 4,49,238 |
| 13-Sep-2022 | ₹53.10 | ₹53.35 | ₹52.70 | ₹52.85 | -0.38% [-₹0.20] | 5,44,605 |
| 12-Sep-2022 | ₹53.40 | ₹53.60 | ₹52.85 | ₹53.05 | 0.38% [₹0.20] | 5,41,830 |
| 09-Sep-2022 | ₹53.30 | ₹53.90 | ₹52.75 | ₹52.85 | -0.38% [-₹0.20] | 4,27,206 |
| 08-Sep-2022 | ₹53.50 | ₹53.70 | ₹52.60 | ₹53.05 | -0.19% [-₹0.10] | 6,54,256 |
| 07-Sep-2022 | ₹52.70 | ₹53.50 | ₹52.55 | ₹53.15 | 0.38% [₹0.20] | 5,06,258 |
| 06-Sep-2022 | ₹54.00 | ₹54.70 | ₹52.65 | ₹52.95 | -0.94% [-₹0.50] | 9,83,810 |
| 05-Sep-2022 | ₹53.00 | ₹54.60 | ₹52.75 | ₹53.45 | 1.42% [₹0.75] | 10,91,646 |
| 02-Sep-2022 | ₹52.75 | ₹54.00 | ₹52.50 | ₹52.70 | -0.09% [-₹0.05] | 8,60,372 |
| 01-Sep-2022 | ₹52.25 | ₹52.90 | ₹51.50 | ₹52.75 | 0.96% [₹0.50] | 6,95,052 |
| 30-Aug-2022 | ₹52.30 | ₹52.95 | ₹52.05 | ₹52.25 | 0.10% [₹0.05] | 6,12,621 |
| 29-Aug-2022 | ₹52.90 | ₹52.90 | ₹51.65 | ₹52.20 | -2.43% [-₹1.30] | 6,21,116 |
| 26-Aug-2022 | ₹51.80 | ₹54.65 | ₹51.40 | ₹53.50 | 4.09% [₹2.10] | 26,68,746 |
| 25-Aug-2022 | ₹52.25 | ₹52.40 | ₹51.10 | ₹51.40 | -0.77% [-₹0.40] | 5,96,441 |
| 24-Aug-2022 | ₹51.50 | ₹52.80 | ₹51.00 | ₹51.80 | 1.77% [₹0.90] | 8,06,897 |
| 23-Aug-2022 | ₹50.10 | ₹51.90 | ₹50.10 | ₹50.90 | 0.00% [₹0.00] | 6,34,008 |
| 22-Aug-2022 | ₹51.55 | ₹51.80 | ₹50.75 | ₹50.90 | -0.10% [-₹0.05] | 8,11,700 |
| 19-Aug-2022 | ₹52.00 | ₹52.00 | ₹50.70 | ₹50.95 | -1.64% [-₹0.85] | 8,59,752 |
| 18-Aug-2022 | ₹52.85 | ₹52.85 | ₹51.35 | ₹51.80 | -1.61% [-₹0.85] | 6,33,635 |
| 17-Aug-2022 | ₹53.25 | ₹53.40 | ₹52.50 | ₹52.65 | -0.38% [-₹0.20] | 7,29,896 |
| 16-Aug-2022 | ₹50.05 | ₹53.90 | ₹50.00 | ₹52.85 | 6.02% [₹3.00] | 31,72,190 |
| 12-Aug-2022 | ₹49.85 | ₹50.20 | ₹49.50 | ₹49.85 | 0.00% [₹0.00] | 8,71,135 |
| 11-Aug-2022 | ₹50.05 | ₹50.40 | ₹49.70 | ₹49.85 | -0.20% [-₹0.10] | 5,07,905 |
| 10-Aug-2022 | ₹49.90 | ₹50.25 | ₹49.30 | ₹49.95 | 0.30% [₹0.15] | 5,68,918 |
| 05-Aug-2022 | ₹50.00 | ₹50.55 | ₹49.35 | ₹49.95 | 1.42% [₹0.70] | 6,58,253 |
| 04-Aug-2022 | ₹49.45 | ₹50.15 | ₹49.00 | ₹49.25 | 0.10% [₹0.05] | 5,29,079 |
| 03-Aug-2022 | ₹49.90 | ₹49.90 | ₹48.90 | ₹49.20 | -1.01% [-₹0.50] | 3,30,452 |
| 02-Aug-2022 | ₹48.90 | ₹50.65 | ₹48.65 | ₹49.70 | 1.64% [₹0.80] | 9,60,405 |
| 01-Aug-2022 | ₹49.15 | ₹49.15 | ₹48.45 | ₹48.90 | 0.31% [₹0.15] | 3,62,992 |
| 29-Jul-2022 | ₹49.00 | ₹49.45 | ₹48.70 | ₹48.75 | 0.00% [₹0.00] | 4,61,569 |
| 28-Jul-2022 | ₹49.15 | ₹49.15 | ₹48.65 | ₹48.75 | -0.41% [-₹0.20] | 3,77,940 |
| 27-Jul-2022 | ₹49.40 | ₹49.50 | ₹48.85 | ₹48.95 | -0.61% [-₹0.30] | 5,22,281 |
| 26-Jul-2022 | ₹49.25 | ₹49.70 | ₹49.10 | ₹49.25 | -0.10% [-₹0.05] | 5,45,578 |
| 25-Jul-2022 | ₹49.75 | ₹49.75 | ₹49.10 | ₹49.30 | -0.50% [-₹0.25] | 3,44,537 |
| 22-Jul-2022 | ₹50.90 | ₹51.20 | ₹49.10 | ₹49.55 | -1.59% [-₹0.80] | 9,01,404 |
| 21-Jul-2022 | ₹49.75 | ₹51.60 | ₹49.60 | ₹50.35 | 2.34% [₹1.15] | 27,50,088 |
| 20-Jul-2022 | ₹49.70 | ₹49.75 | ₹49.10 | ₹49.20 | -0.20% [-₹0.10] | 5,27,978 |
| 19-Jul-2022 | ₹49.00 | ₹49.80 | ₹48.90 | ₹49.30 | 0.20% [₹0.10] | 5,52,538 |
| 18-Jul-2022 | ₹49.70 | ₹49.75 | ₹48.90 | ₹49.20 | 0.00% [₹0.00] | 7,65,111 |
| 15-Jul-2022 | ₹48.60 | ₹49.90 | ₹48.30 | ₹49.20 | 1.76% [₹0.85] | 7,65,132 |
| 14-Jul-2022 | ₹48.80 | ₹49.30 | ₹47.80 | ₹48.35 | 0.10% [₹0.05] | 6,36,777 |
| 13-Jul-2022 | ₹48.70 | ₹49.35 | ₹47.75 | ₹48.30 | -0.82% [-₹0.40] | 8,32,341 |
| 12-Jul-2022 | ₹48.95 | ₹49.80 | ₹48.20 | ₹48.70 | -1.62% [-₹0.80] | 9,82,380 |
| 11-Jul-2022 | ₹48.90 | ₹50.10 | ₹47.80 | ₹49.50 | -1.20% [-₹0.60] | 29,61,257 |
| 08-Jul-2022 | ₹50.20 | ₹50.90 | ₹49.15 | ₹50.10 | 0.60% [₹0.30] | 25,43,838 |
| 07-Jul-2022 | ₹48.70 | ₹50.50 | ₹47.80 | ₹49.80 | 3.86% [₹1.85] | 32,58,092 |
| 06-Jul-2022 | ₹49.65 | ₹49.65 | ₹47.25 | ₹47.95 | -2.84% [-₹1.40] | 46,69,423 |
| 05-Jul-2022 | ₹47.80 | ₹51.40 | ₹47.05 | ₹49.35 | 13.97% [₹6.05] | 2,47,52,878 |
| 04-Jul-2022 | ₹43.75 | ₹44.35 | ₹42.85 | ₹43.30 | -0.46% [-₹0.20] | 4,17,820 |
| 01-Jul-2022 | ₹44.25 | ₹44.70 | ₹43.20 | ₹43.50 | -0.23% [-₹0.10] | 5,42,850 |
| 30-Jun-2022 | ₹42.60 | ₹46.65 | ₹42.60 | ₹43.60 | 2.71% [₹1.15] | 36,47,895 |
| 29-Jun-2022 | ₹42.40 | ₹42.70 | ₹42.00 | ₹42.45 | -0.47% [-₹0.20] | 2,76,317 |
| 28-Jun-2022 | ₹42.05 | ₹43.05 | ₹41.55 | ₹42.65 | 1.43% [₹0.60] | 3,77,712 |
| 27-Jun-2022 | ₹42.25 | ₹42.85 | ₹41.80 | ₹42.05 | 1.08% [₹0.45] | 4,88,923 |
| 24-Jun-2022 | ₹41.30 | ₹41.95 | ₹40.30 | ₹41.60 | 2.34% [₹0.95] | 5,03,504 |
| 22-Jun-2022 | ₹41.95 | ₹42.20 | ₹40.80 | ₹41.35 | -1.19% [-₹0.50] | 4,14,117 |
| 21-Jun-2022 | ₹40.00 | ₹42.20 | ₹39.85 | ₹41.85 | 6.08% [₹2.40] | 7,39,679 |
| 20-Jun-2022 | ₹42.10 | ₹42.10 | ₹38.60 | ₹39.45 | -6.52% [-₹2.75] | 7,64,025 |
| 17-Jun-2022 | ₹43.35 | ₹43.35 | ₹41.20 | ₹42.20 | -1.75% [-₹0.75] | 3,87,929 |
| 16-Jun-2022 | ₹45.50 | ₹45.50 | ₹42.00 | ₹42.95 | -4.66% [-₹2.10] | 6,08,109 |
| 15-Jun-2022 | ₹45.05 | ₹45.65 | ₹44.60 | ₹45.05 | 1.12% [₹0.50] | 3,93,998 |
| 14-Jun-2022 | ₹44.95 | ₹46.20 | ₹44.00 | ₹44.55 | -0.45% [-₹0.20] | 5,81,623 |
| 13-Jun-2022 | ₹45.60 | ₹46.00 | ₹44.55 | ₹44.75 | -3.14% [-₹1.45] | 5,13,721 |
| 10-Jun-2022 | ₹46.65 | ₹46.70 | ₹45.80 | ₹46.20 | -1.49% [-₹0.70] | 2,89,603 |
| 09-Jun-2022 | ₹45.90 | ₹47.40 | ₹45.55 | ₹46.90 | 2.96% [₹1.35] | 6,65,755 |
| 08-Jun-2022 | ₹46.20 | ₹46.40 | ₹45.45 | ₹45.55 | -0.65% [-₹0.30] | 4,93,603 |
| 07-Jun-2022 | ₹45.80 | ₹46.45 | ₹45.45 | ₹45.85 | -0.33% [-₹0.15] | 4,13,936 |
| 06-Jun-2022 | ₹46.45 | ₹46.60 | ₹44.85 | ₹46.00 | -0.86% [-₹0.40] | 3,96,600 |
| 03-Jun-2022 | ₹47.70 | ₹48.10 | ₹46.25 | ₹46.40 | -1.59% [-₹0.75] | 4,59,925 |
| 02-Jun-2022 | ₹46.90 | ₹47.30 | ₹46.65 | ₹47.15 | 0.75% [₹0.35] | 2,28,050 |
| 01-Jun-2022 | ₹47.35 | ₹47.80 | ₹46.40 | ₹46.80 | 0.00% [₹0.00] | 3,36,053 |
| 31-May-2022 | ₹44.70 | ₹47.75 | ₹44.70 | ₹46.80 | -3.01% [-₹1.45] | 7,38,255 |
| 30-May-2022 | ₹47.05 | ₹48.50 | ₹46.90 | ₹48.25 | 3.32% [₹1.55] | 4,72,650 |
| 27-May-2022 | ₹46.85 | ₹47.30 | ₹46.05 | ₹46.70 | 1.85% [₹0.85] | 3,06,923 |
| 26-May-2022 | ₹46.75 | ₹47.20 | ₹44.50 | ₹45.85 | -1.93% [-₹0.90] | 7,86,555 |
| 25-May-2022 | ₹49.45 | ₹49.45 | ₹46.30 | ₹46.75 | -3.61% [-₹1.75] | 4,30,069 |
| 24-May-2022 | ₹49.45 | ₹49.75 | ₹48.25 | ₹48.50 | -1.52% [-₹0.75] | 3,37,320 |
| 23-May-2022 | ₹49.10 | ₹50.05 | ₹48.80 | ₹49.25 | 0.51% [₹0.25] | 4,60,112 |
| 20-May-2022 | ₹48.35 | ₹49.20 | ₹48.05 | ₹49.00 | 2.94% [₹1.40] | 3,55,459 |
| 19-May-2022 | ₹48.75 | ₹48.80 | ₹47.35 | ₹47.60 | -3.74% [-₹1.85] | 4,73,584 |
| 18-May-2022 | ₹49.50 | ₹50.10 | ₹48.90 | ₹49.45 | 0.71% [₹0.35] | 6,11,465 |
| 17-May-2022 | ₹48.00 | ₹49.30 | ₹47.20 | ₹49.10 | 4.47% [₹2.10] | 5,54,262 |
| 16-May-2022 | ₹46.65 | ₹47.40 | ₹45.60 | ₹47.00 | 2.84% [₹1.30] | 4,33,072 |
| 13-May-2022 | ₹44.80 | ₹47.50 | ₹44.80 | ₹45.70 | 0.44% [₹0.20] | 7,56,733 |
| 12-May-2022 | ₹45.10 | ₹45.90 | ₹44.70 | ₹45.50 | -1.19% [-₹0.55] | 8,18,765 |
| 11-May-2022 | ₹46.95 | ₹47.45 | ₹45.10 | ₹46.05 | -1.92% [-₹0.90] | 6,14,482 |
| 10-May-2022 | ₹48.70 | ₹49.70 | ₹46.50 | ₹46.95 | -3.59% [-₹1.75] | 4,81,846 |
| 09-May-2022 | ₹49.90 | ₹49.90 | ₹48.55 | ₹48.70 | -2.40% [-₹1.20] | 5,87,156 |
| 06-May-2022 | ₹49.95 | ₹50.35 | ₹49.20 | ₹49.90 | -2.06% [-₹1.05] | 7,07,977 |
| 05-May-2022 | ₹51.40 | ₹52.95 | ₹50.55 | ₹50.95 | -0.88% [-₹0.45] | 6,42,566 |
| 04-May-2022 | ₹52.25 | ₹52.70 | ₹50.40 | ₹51.40 | -1.63% [-₹0.85] | 6,57,131 |
| 02-May-2022 | ₹53.50 | ₹53.50 | ₹52.00 | ₹52.25 | -2.88% [-₹1.55] | 5,37,626 |
| 29-Apr-2022 | ₹55.50 | ₹56.30 | ₹53.50 | ₹53.80 | -2.45% [-₹1.35] | 6,32,927 |
| 28-Apr-2022 | ₹54.85 | ₹56.70 | ₹54.75 | ₹55.15 | 1.19% [₹0.65] | 8,42,191 |
| 27-Apr-2022 | ₹55.00 | ₹55.25 | ₹54.00 | ₹54.50 | -1.45% [-₹0.80] | 5,70,538 |
| 26-Apr-2022 | ₹55.20 | ₹55.80 | ₹55.00 | ₹55.30 | 1.56% [₹0.85] | 5,64,297 |
| 25-Apr-2022 | ₹55.10 | ₹56.65 | ₹53.75 | ₹54.45 | -2.51% [-₹1.40] | 17,60,391 |
| 22-Apr-2022 | ₹55.50 | ₹56.65 | ₹55.40 | ₹55.85 | -0.18% [-₹0.10] | 6,82,633 |
| 21-Apr-2022 | ₹56.65 | ₹56.90 | ₹55.75 | ₹55.95 | 0.72% [₹0.40] | 8,11,483 |
| 20-Apr-2022 | ₹57.20 | ₹57.90 | ₹55.00 | ₹55.55 | -2.37% [-₹1.35] | 6,70,888 |
| 19-Apr-2022 | ₹57.25 | ₹58.80 | ₹56.40 | ₹56.90 | -0.52% [-₹0.30] | 7,90,426 |
| 18-Apr-2022 | ₹57.00 | ₹58.90 | ₹56.20 | ₹57.20 | -0.35% [-₹0.20] | 9,63,462 |
| 13-Apr-2022 | ₹57.65 | ₹58.70 | ₹57.20 | ₹57.40 | 0.35% [₹0.20] | 6,05,163 |
| 12-Apr-2022 | ₹59.20 | ₹59.90 | ₹56.90 | ₹57.20 | -3.05% [-₹1.80] | 9,16,396 |
| 11-Apr-2022 | ₹59.00 | ₹62.40 | ₹56.15 | ₹59.00 | 0.17% [₹0.10] | 32,78,561 |
| 08-Apr-2022 | ₹58.05 | ₹61.65 | ₹58.05 | ₹58.90 | 1.20% [₹0.70] | 38,72,600 |
| 07-Apr-2022 | ₹58.70 | ₹58.90 | ₹57.30 | ₹58.20 | 0.26% [₹0.15] | 28,08,707 |
| 06-Apr-2022 | ₹55.40 | ₹58.35 | ₹55.00 | ₹58.05 | 4.59% [₹2.55] | 32,10,550 |
| 05-Apr-2022 | ₹53.80 | ₹56.70 | ₹52.95 | ₹55.50 | 3.64% [₹1.95] | 39,00,055 |
| 04-Apr-2022 | ₹52.90 | ₹54.65 | ₹52.25 | ₹53.55 | 2.29% [₹1.20] | 35,88,917 |
| 01-Apr-2022 | ₹45.60 | ₹53.45 | ₹45.50 | ₹52.35 | 15.05% [₹6.85] | 46,73,421 |
| 31-Mar-2022 | ₹46.60 | ₹47.00 | ₹45.25 | ₹45.50 | -2.15% [-₹1.00] | 19,64,232 |
| 30-Mar-2022 | ₹47.00 | ₹47.50 | ₹46.25 | ₹46.50 | 0.11% [₹0.05] | 16,44,211 |
| 29-Mar-2022 | ₹47.50 | ₹48.25 | ₹46.10 | ₹46.45 | -1.59% [-₹0.75] | 22,43,445 |
| 28-Mar-2022 | ₹50.00 | ₹50.35 | ₹46.80 | ₹47.20 | -4.84% [-₹2.40] | 18,94,079 |
| 25-Mar-2022 | ₹51.35 | ₹51.65 | ₹49.50 | ₹49.60 | -2.55% [-₹1.30] | 14,40,563 |
| 24-Mar-2022 | ₹49.40 | ₹51.70 | ₹48.95 | ₹50.90 | 3.46% [₹1.70] | 26,41,854 |
| 23-Mar-2022 | ₹49.20 | ₹49.70 | ₹48.70 | ₹49.20 | 0.61% [₹0.30] | 10,27,357 |
| 22-Mar-2022 | ₹48.65 | ₹49.40 | ₹48.50 | ₹48.90 | 0.51% [₹0.25] | 7,28,166 |
| 21-Mar-2022 | ₹50.00 | ₹50.95 | ₹48.55 | ₹48.65 | -1.92% [-₹0.95] | 13,42,718 |
| 17-Mar-2022 | ₹49.80 | ₹50.45 | ₹49.00 | ₹49.60 | 1.64% [₹0.80] | 11,85,882 |
| 16-Mar-2022 | ₹48.50 | ₹49.15 | ₹48.00 | ₹48.80 | 1.56% [₹0.75] | 9,22,244 |
| 15-Mar-2022 | ₹48.25 | ₹48.90 | ₹47.60 | ₹48.05 | 0.31% [₹0.15] | 12,11,171 |
| 14-Mar-2022 | ₹48.75 | ₹48.75 | ₹47.30 | ₹47.90 | -0.62% [-₹0.30] | 8,54,758 |
| 11-Mar-2022 | ₹47.45 | ₹48.80 | ₹47.00 | ₹48.20 | 2.34% [₹1.10] | 11,60,856 |
| 10-Mar-2022 | ₹48.80 | ₹49.50 | ₹46.90 | ₹47.10 | -1.36% [-₹0.65] | 22,45,874 |
| 09-Mar-2022 | ₹46.25 | ₹47.95 | ₹46.25 | ₹47.75 | 3.24% [₹1.50] | 9,70,504 |
| 08-Mar-2022 | ₹46.40 | ₹47.00 | ₹45.75 | ₹46.25 | 0.76% [₹0.35] | 9,22,067 |
| 04-Mar-2022 | ₹48.00 | ₹48.35 | ₹47.00 | ₹47.60 | -1.04% [-₹0.50] | 6,79,984 |
| 03-Mar-2022 | ₹47.30 | ₹48.50 | ₹47.30 | ₹48.10 | 1.91% [₹0.90] | 9,04,070 |
| 02-Mar-2022 | ₹47.00 | ₹48.00 | ₹46.55 | ₹47.20 | 0.21% [₹0.10] | 8,27,066 |
| 28-Feb-2022 | ₹46.40 | ₹47.75 | ₹45.55 | ₹47.10 | 1.18% [₹0.55] | 11,61,904 |
| 25-Feb-2022 | ₹44.40 | ₹47.20 | ₹44.40 | ₹46.55 | 5.92% [₹2.60] | 15,61,745 |
| 24-Feb-2022 | ₹47.00 | ₹47.10 | ₹43.55 | ₹43.95 | -9.19% [-₹4.45] | 19,22,770 |
| 23-Feb-2022 | ₹49.85 | ₹50.80 | ₹47.70 | ₹48.40 | 0.21% [₹0.10] | 23,88,066 |
| 22-Feb-2022 | ₹47.90 | ₹48.60 | ₹47.20 | ₹48.30 | -2.72% [-₹1.35] | 14,87,789 |
| 21-Feb-2022 | ₹51.00 | ₹51.80 | ₹49.05 | ₹49.65 | -2.74% [-₹1.40] | 10,77,761 |
| 18-Feb-2022 | ₹52.45 | ₹52.55 | ₹50.60 | ₹51.05 | -2.76% [-₹1.45] | 7,49,059 |
| 17-Feb-2022 | ₹53.95 | ₹54.40 | ₹52.00 | ₹52.50 | -0.57% [-₹0.30] | 8,47,552 |
| 16-Feb-2022 | ₹51.60 | ₹53.50 | ₹51.00 | ₹52.80 | 5.18% [₹2.60] | 13,74,288 |
| 15-Feb-2022 | ₹51.90 | ₹52.50 | ₹48.80 | ₹50.20 | -0.99% [-₹0.50] | 19,85,999 |
| 14-Feb-2022 | ₹52.60 | ₹53.25 | ₹50.25 | ₹50.70 | -5.76% [-₹3.10] | 15,54,079 |
| 11-Feb-2022 | ₹56.40 | ₹56.40 | ₹53.40 | ₹53.80 | -4.69% [-₹2.65] | 18,13,604 |
| 10-Feb-2022 | ₹56.75 | ₹57.05 | ₹56.10 | ₹56.45 | 0.00% [₹0.00] | 6,26,201 |
| 09-Feb-2022 | ₹55.45 | ₹56.90 | ₹55.45 | ₹56.45 | 1.99% [₹1.10] | 6,74,399 |
| 08-Feb-2022 | ₹57.35 | ₹57.65 | ₹55.10 | ₹55.35 | -2.04% [-₹1.15] | 8,25,816 |
| 07-Feb-2022 | ₹57.60 | ₹57.65 | ₹56.10 | ₹56.50 | -1.65% [-₹0.95] | 6,67,128 |
| 04-Feb-2022 | ₹57.25 | ₹58.00 | ₹57.05 | ₹57.45 | -0.26% [-₹0.15] | 5,44,737 |
| 03-Feb-2022 | ₹57.90 | ₹58.15 | ₹57.25 | ₹57.60 | 0.26% [₹0.15] | 5,22,626 |
| 02-Feb-2022 | ₹56.90 | ₹57.90 | ₹56.60 | ₹57.45 | 1.86% [₹1.05] | 6,60,220 |
| 01-Feb-2022 | ₹56.95 | ₹57.00 | ₹56.00 | ₹56.40 | 0.53% [₹0.30] | 4,90,375 |
| 31-Jan-2022 | ₹57.70 | ₹57.70 | ₹55.90 | ₹56.10 | -0.97% [-₹0.55] | 9,78,766 |
| 28-Jan-2022 | ₹56.00 | ₹57.75 | ₹56.00 | ₹56.65 | 0.53% [₹0.30] | 7,79,041 |
| 27-Jan-2022 | ₹56.80 | ₹57.25 | ₹55.40 | ₹56.35 | -1.23% [-₹0.70] | 7,91,860 |
| 25-Jan-2022 | ₹56.00 | ₹57.50 | ₹54.60 | ₹57.05 | 2.98% [₹1.65] | 11,50,134 |
| 24-Jan-2022 | ₹58.70 | ₹58.90 | ₹55.10 | ₹55.40 | -6.02% [-₹3.55] | 16,00,918 |
| 21-Jan-2022 | ₹59.90 | ₹60.50 | ₹58.70 | ₹58.95 | -2.00% [-₹1.20] | 8,27,437 |
| 20-Jan-2022 | ₹60.00 | ₹60.80 | ₹60.00 | ₹60.15 | -0.25% [-₹0.15] | 6,18,451 |
| 19-Jan-2022 | ₹61.40 | ₹61.45 | ₹60.00 | ₹60.30 | -2.19% [-₹1.35] | 11,16,929 |
| 18-Jan-2022 | ₹60.70 | ₹62.85 | ₹60.70 | ₹61.65 | 1.48% [₹0.90] | 21,52,326 |
| 17-Jan-2022 | ₹60.75 | ₹61.45 | ₹60.50 | ₹60.75 | 0.00% [₹0.00] | 10,13,492 |
| 14-Jan-2022 | ₹61.85 | ₹62.70 | ₹60.35 | ₹60.75 | -2.17% [-₹1.35] | 16,48,749 |
| 13-Jan-2022 | ₹63.90 | ₹63.90 | ₹61.75 | ₹62.10 | -1.90% [-₹1.20] | 12,17,985 |
| 12-Jan-2022 | ₹64.60 | ₹65.00 | ₹62.55 | ₹63.30 | -1.17% [-₹0.75] | 19,68,584 |
| 11-Jan-2022 | ₹61.55 | ₹64.75 | ₹61.35 | ₹64.05 | 3.98% [₹2.45] | 57,51,283 |
| 10-Jan-2022 | ₹60.05 | ₹62.20 | ₹60.05 | ₹61.60 | 0.82% [₹0.50] | 11,90,886 |
| 07-Jan-2022 | ₹62.15 | ₹62.15 | ₹60.50 | ₹61.10 | -0.89% [-₹0.55] | 11,85,426 |
| 06-Jan-2022 | ₹61.00 | ₹62.45 | ₹60.65 | ₹61.65 | -0.48% [-₹0.30] | 8,74,252 |
| 05-Jan-2022 | ₹61.50 | ₹62.45 | ₹61.30 | ₹61.95 | 1.06% [₹0.65] | 10,20,692 |
| 04-Jan-2022 | ₹62.10 | ₹62.50 | ₹61.10 | ₹61.30 | -0.81% [-₹0.50] | 10,57,738 |
| 03-Jan-2022 | ₹60.50 | ₹62.50 | ₹60.25 | ₹61.80 | 2.74% [₹1.65] | 19,69,464 |
| 31-Dec-2021 | ₹59.10 | ₹60.50 | ₹58.95 | ₹60.15 | 2.30% [₹1.35] | 9,24,919 |
| 30-Dec-2021 | ₹59.30 | ₹59.75 | ₹58.60 | ₹58.80 | -0.76% [-₹0.45] | 7,72,230 |
| 29-Dec-2021 | ₹60.00 | ₹60.90 | ₹59.00 | ₹59.25 | -1.33% [-₹0.80] | 8,96,502 |
| 28-Dec-2021 | ₹59.00 | ₹60.65 | ₹58.85 | ₹60.05 | 2.65% [₹1.55] | 12,44,871 |
| 27-Dec-2021 | ₹56.80 | ₹59.30 | ₹56.25 | ₹58.50 | 2.99% [₹1.70] | 14,11,701 |
| 24-Dec-2021 | ₹58.70 | ₹58.70 | ₹56.20 | ₹56.80 | -2.07% [-₹1.20] | 12,47,925 |
| 23-Dec-2021 | ₹58.50 | ₹58.70 | ₹57.80 | ₹58.00 | 0.26% [₹0.15] | 11,13,046 |
| 22-Dec-2021 | ₹57.20 | ₹58.40 | ₹57.00 | ₹57.85 | 1.76% [₹1.00] | 10,25,908 |
| 21-Dec-2021 | ₹57.10 | ₹57.90 | ₹56.50 | ₹56.85 | 1.34% [₹0.75] | 8,38,059 |
| 20-Dec-2021 | ₹57.25 | ₹57.70 | ₹55.75 | ₹56.10 | -3.19% [-₹1.85] | 14,52,756 |
| 17-Dec-2021 | ₹60.80 | ₹60.80 | ₹57.60 | ₹57.95 | -4.69% [-₹2.85] | 13,35,967 |
| 16-Dec-2021 | ₹61.30 | ₹61.50 | ₹60.05 | ₹60.80 | -0.98% [-₹0.60] | 11,91,527 |
| 15-Dec-2021 | ₹61.40 | ₹62.45 | ₹61.10 | ₹61.40 | 0.00% [₹0.00] | 12,05,573 |
| 14-Dec-2021 | ₹61.10 | ₹62.20 | ₹60.50 | ₹61.40 | 0.08% [₹0.05] | 11,24,762 |
| 13-Dec-2021 | ₹63.80 | ₹64.00 | ₹60.85 | ₹61.35 | -2.31% [-₹1.45] | 16,39,254 |
| 10-Dec-2021 | ₹62.70 | ₹64.45 | ₹61.80 | ₹62.80 | 4.84% [₹2.90] | 58,38,715 |
| 09-Dec-2021 | ₹58.95 | ₹60.90 | ₹58.85 | ₹59.90 | 2.04% [₹1.20] | 18,35,556 |
| 08-Dec-2021 | ₹59.40 | ₹59.40 | ₹58.45 | ₹58.70 | -0.59% [-₹0.35] | 8,84,067 |
| 07-Dec-2021 | ₹60.00 | ₹60.65 | ₹58.70 | ₹59.05 | -1.09% [-₹0.65] | 13,28,024 |
| 06-Dec-2021 | ₹58.45 | ₹61.00 | ₹58.00 | ₹59.70 | 2.84% [₹1.65] | 33,59,359 |
| 03-Dec-2021 | ₹57.25 | ₹59.10 | ₹57.05 | ₹58.05 | 2.02% [₹1.15] | 14,49,631 |
| 02-Dec-2021 | ₹55.60 | ₹57.25 | ₹55.55 | ₹56.90 | 2.61% [₹1.45] | 13,27,198 |
| 01-Dec-2021 | ₹56.55 | ₹57.30 | ₹55.00 | ₹55.45 | -1.60% [-₹0.90] | 13,84,154 |