| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 396.87 | Sell |
| Simple Moving Average (21) | 396.56 | Sell |
| Simple Moving Average (25) | 393.73 | Sell |
| Simple Moving Average (50) | 404.78 | Sell |
| Simple Moving Average (100) | 423.47 | Sell |
| Simple Moving Average (200) | 399.55 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 398.70 | Sell |
| Exponential Moving Average (21) | 398.00 | Sell |
| Exponential Moving Average (25) | 398.57 | Sell |
| Exponential Moving Average (50) | 404.25 | Sell |
| Exponential Moving Average (100) | 411.07 | Sell |
| Exponential Moving Average (200) | 422.61 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 402.08 | - | - |
| R3 | 422.87 | 415.23 | 396.69 | 420.70 | - |
| R2 | 415.23 | 407.75 | 394.89 | 414.15 | - |
| R1 | 403.27 | 403.12 | 393.10 | 401.10 | 399.45 |
| P | 395.63 | 395.63 | 395.63 | 394.55 | 393.72 |
| S1 | 383.67 | 388.15 | 389.50 | 381.50 | 379.85 |
| S2 | 376.03 | 383.52 | 387.71 | 414.15 | - |
| S3 | 364.07 | 376.03 | 385.91 | 361.90 | - |
| S4 | - | - | 380.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹402.00 | ₹407.60 | ₹388.00 | ₹391.30 | -1.88% [-₹7.50] | 1,88,698 |
| 29-Mar-2023 | ₹404.15 | ₹418.95 | ₹389.00 | ₹398.80 | -1.32% [-₹5.35] | 8,20,557 |
| 28-Mar-2023 | ₹435.00 | ₹441.80 | ₹396.50 | ₹404.15 | -9.79% [-₹43.85] | 18,87,801 |
| 27-Mar-2023 | ₹384.95 | ₹461.00 | ₹384.95 | ₹448.00 | 16.45% [₹63.30] | 46,87,797 |
| 24-Mar-2023 | ₹385.00 | ₹388.45 | ₹381.05 | ₹384.70 | -0.97% [-₹3.75] | 56,378 |
| 23-Mar-2023 | ₹386.75 | ₹390.70 | ₹383.55 | ₹388.45 | 0.44% [₹1.70] | 27,712 |
| 22-Mar-2023 | ₹389.50 | ₹390.95 | ₹385.25 | ₹386.75 | -0.18% [-₹0.70] | 24,797 |
| 21-Mar-2023 | ₹380.00 | ₹392.55 | ₹380.00 | ₹387.45 | 1.37% [₹5.25] | 1,63,257 |
| 20-Mar-2023 | ₹398.70 | ₹398.85 | ₹377.50 | ₹382.20 | -1.15% [-₹4.45] | 61,824 |
| 17-Mar-2023 | ₹378.95 | ₹389.85 | ₹377.35 | ₹386.65 | 2.46% [₹9.30] | 29,382 |
| 16-Mar-2023 | ₹394.60 | ₹394.60 | ₹375.20 | ₹377.35 | -4.89% [-₹19.40] | 1,28,273 |
| 15-Mar-2023 | ₹396.85 | ₹402.75 | ₹393.55 | ₹396.75 | 0.93% [₹3.65] | 22,069 |
| 14-Mar-2023 | ₹407.00 | ₹407.00 | ₹390.00 | ₹393.10 | -2.79% [-₹11.30] | 24,999 |
| 13-Mar-2023 | ₹401.05 | ₹408.00 | ₹397.60 | ₹404.40 | 0.84% [₹3.35] | 49,269 |
| 10-Mar-2023 | ₹403.00 | ₹408.55 | ₹399.05 | ₹401.05 | -0.59% [-₹2.40] | 43,971 |
| 09-Mar-2023 | ₹415.40 | ₹434.65 | ₹399.15 | ₹403.45 | -2.27% [-₹9.35] | 2,38,196 |
| 08-Mar-2023 | ₹392.00 | ₹415.00 | ₹388.85 | ₹412.80 | 4.93% [₹19.40] | 1,39,259 |
| 06-Mar-2023 | ₹402.00 | ₹402.35 | ₹390.15 | ₹393.40 | -2.22% [-₹8.95] | 72,624 |
| 03-Mar-2023 | ₹398.55 | ₹407.50 | ₹390.00 | ₹402.35 | 0.95% [₹3.80] | 35,802 |
| 02-Mar-2023 | ₹389.95 | ₹403.70 | ₹386.80 | ₹398.55 | 3.21% [₹12.40] | 81,915 |
| 01-Mar-2023 | ₹377.70 | ₹397.45 | ₹375.10 | ₹386.15 | 2.24% [₹8.45] | 66,076 |
| 28-Feb-2023 | ₹384.00 | ₹388.60 | ₹373.80 | ₹377.70 | -0.55% [-₹2.10] | 44,338 |
| 27-Feb-2023 | ₹371.25 | ₹389.00 | ₹351.35 | ₹379.80 | 2.15% [₹8.00] | 1,29,666 |
| 24-Feb-2023 | ₹386.60 | ₹391.40 | ₹366.80 | ₹371.80 | -3.74% [-₹14.45] | 1,59,127 |
| 23-Feb-2023 | ₹389.60 | ₹390.45 | ₹381.75 | ₹386.25 | -0.99% [-₹3.85] | 49,328 |
| 22-Feb-2023 | ₹389.70 | ₹398.50 | ₹387.30 | ₹390.10 | 0.10% [₹0.40] | 27,847 |
| 21-Feb-2023 | ₹401.80 | ₹412.00 | ₹387.25 | ₹389.70 | -3.00% [-₹12.05] | 1,75,319 |
| 20-Feb-2023 | ₹413.95 | ₹414.95 | ₹400.20 | ₹401.75 | -2.94% [-₹12.15] | 51,626 |
| 17-Feb-2023 | ₹413.45 | ₹421.35 | ₹411.55 | ₹413.90 | -0.40% [-₹1.65] | 27,418 |
| 16-Feb-2023 | ₹414.25 | ₹420.00 | ₹412.00 | ₹415.55 | 0.01% [₹0.05] | 36,978 |
| 15-Feb-2023 | ₹416.00 | ₹419.40 | ₹410.50 | ₹415.50 | 0.70% [₹2.90] | 23,896 |
| 14-Feb-2023 | ₹412.25 | ₹418.45 | ₹399.00 | ₹412.60 | -1.88% [-₹7.90] | 1,83,332 |
| 13-Feb-2023 | ₹444.00 | ₹448.70 | ₹415.00 | ₹420.50 | -4.70% [-₹20.75] | 1,67,663 |
| 10-Feb-2023 | ₹441.00 | ₹446.65 | ₹436.00 | ₹441.25 | 0.82% [₹3.60] | 43,984 |
| 09-Feb-2023 | ₹433.95 | ₹442.00 | ₹430.55 | ₹437.65 | 0.61% [₹2.65] | 49,162 |
| 08-Feb-2023 | ₹434.85 | ₹437.45 | ₹429.30 | ₹435.00 | 0.02% [₹0.10] | 41,328 |
| 07-Feb-2023 | ₹429.60 | ₹438.00 | ₹428.00 | ₹434.90 | 1.23% [₹5.30] | 47,914 |
| 06-Feb-2023 | ₹428.00 | ₹433.85 | ₹419.15 | ₹429.60 | 1.72% [₹7.25] | 69,432 |
| 03-Feb-2023 | ₹421.00 | ₹424.80 | ₹415.50 | ₹422.35 | 0.32% [₹1.35] | 48,515 |
| 02-Feb-2023 | ₹420.70 | ₹430.00 | ₹417.30 | ₹421.00 | 0.14% [₹0.60] | 64,338 |
| 01-Feb-2023 | ₹414.35 | ₹425.10 | ₹410.80 | ₹420.40 | 1.95% [₹8.05] | 91,697 |
| 31-Jan-2023 | ₹411.95 | ₹414.00 | ₹405.90 | ₹412.35 | 1.66% [₹6.75] | 1,15,230 |
| 30-Jan-2023 | ₹406.75 | ₹412.80 | ₹400.80 | ₹405.60 | -0.44% [-₹1.80] | 59,387 |
| 27-Jan-2023 | ₹415.00 | ₹415.05 | ₹400.10 | ₹407.40 | -0.92% [-₹3.80] | 71,048 |
| 25-Jan-2023 | ₹417.90 | ₹417.90 | ₹407.40 | ₹411.20 | -1.24% [-₹5.15] | 47,017 |
| 24-Jan-2023 | ₹412.55 | ₹422.95 | ₹412.55 | ₹416.35 | -0.08% [-₹0.35] | 63,795 |
| 23-Jan-2023 | ₹411.90 | ₹420.05 | ₹405.90 | ₹416.70 | 1.17% [₹4.80] | 65,950 |
| 20-Jan-2023 | ₹412.60 | ₹416.00 | ₹400.90 | ₹411.90 | -0.07% [-₹0.30] | 1,02,922 |
| 19-Jan-2023 | ₹400.00 | ₹415.00 | ₹398.90 | ₹412.20 | 2.99% [₹11.95] | 3,75,256 |
| 18-Jan-2023 | ₹402.60 | ₹404.00 | ₹398.30 | ₹400.25 | -0.58% [-₹2.35] | 35,347 |
| 17-Jan-2023 | ₹408.65 | ₹410.30 | ₹401.90 | ₹402.60 | -1.48% [-₹6.05] | 29,961 |
| 16-Jan-2023 | ₹408.95 | ₹416.05 | ₹406.10 | ₹408.65 | -0.01% [-₹0.05] | 46,615 |
| 13-Jan-2023 | ₹414.35 | ₹420.00 | ₹403.50 | ₹408.70 | -1.36% [-₹5.65] | 77,692 |
| 12-Jan-2023 | ₹395.65 | ₹420.00 | ₹394.10 | ₹414.35 | 4.34% [₹17.25] | 1,64,972 |
| 11-Jan-2023 | ₹410.55 | ₹410.55 | ₹393.00 | ₹397.10 | -2.50% [-₹10.20] | 2,60,586 |
| 10-Jan-2023 | ₹395.40 | ₹411.80 | ₹394.85 | ₹407.30 | 3.43% [₹13.50] | 3,32,524 |
| 09-Jan-2023 | ₹394.35 | ₹398.55 | ₹385.10 | ₹393.80 | 0.70% [₹2.75] | 1,89,575 |
| 06-Jan-2023 | ₹402.00 | ₹406.00 | ₹390.00 | ₹391.05 | -2.61% [-₹10.50] | 2,07,618 |
| 05-Jan-2023 | ₹406.95 | ₹407.65 | ₹400.05 | ₹401.55 | -0.95% [-₹3.85] | 87,706 |
| 04-Jan-2023 | ₹415.00 | ₹417.00 | ₹403.00 | ₹405.40 | -2.10% [-₹8.70] | 1,89,795 |
| 03-Jan-2023 | ₹429.80 | ₹431.70 | ₹412.60 | ₹414.10 | -3.00% [-₹12.80] | 2,83,131 |
| 02-Jan-2023 | ₹439.00 | ₹439.00 | ₹424.00 | ₹426.90 | -2.34% [-₹10.25] | 1,89,179 |
| 30-Dec-2022 | ₹438.05 | ₹443.10 | ₹434.25 | ₹437.15 | -0.21% [-₹0.90] | 61,705 |
| 29-Dec-2022 | ₹452.20 | ₹465.00 | ₹433.05 | ₹438.05 | -1.67% [-₹7.45] | 4,29,177 |
| 28-Dec-2022 | ₹432.00 | ₹454.95 | ₹431.00 | ₹445.50 | 3.08% [₹13.30] | 3,48,078 |
| 27-Dec-2022 | ₹435.00 | ₹438.25 | ₹428.65 | ₹432.20 | -0.21% [-₹0.90] | 1,89,895 |
| 26-Dec-2022 | ₹456.25 | ₹461.00 | ₹430.00 | ₹433.10 | -3.87% [-₹17.45] | 3,90,553 |
| 23-Dec-2022 | ₹452.00 | ₹475.20 | ₹441.35 | ₹450.55 | 0.45% [₹2.00] | 13,13,982 |
| 22-Dec-2022 | ₹486.25 | ₹528.00 | ₹430.00 | ₹448.55 | -6.24% [-₹29.85] | 37,41,998 |
| 21-Dec-2022 | ₹428.20 | ₹486.00 | ₹427.55 | ₹478.40 | 12.41% [₹52.80] | 12,83,546 |
| 20-Dec-2022 | ₹432.95 | ₹437.30 | ₹424.00 | ₹425.60 | -1.36% [-₹5.85] | 43,081 |
| 19-Dec-2022 | ₹437.25 | ₹443.70 | ₹430.00 | ₹431.45 | -1.07% [-₹4.65] | 54,299 |
| 16-Dec-2022 | ₹442.65 | ₹442.65 | ₹432.55 | ₹436.10 | -1.74% [-₹7.70] | 21,033 |
| 15-Dec-2022 | ₹453.80 | ₹455.00 | ₹441.00 | ₹443.80 | -1.30% [-₹5.85] | 31,414 |
| 14-Dec-2022 | ₹451.30 | ₹456.15 | ₹447.00 | ₹449.65 | -0.37% [-₹1.65] | 22,723 |
| 13-Dec-2022 | ₹454.00 | ₹457.00 | ₹447.00 | ₹451.30 | 1.14% [₹5.10] | 72,595 |
| 12-Dec-2022 | ₹446.80 | ₹449.10 | ₹437.60 | ₹446.20 | -0.13% [-₹0.60] | 26,388 |
| 09-Dec-2022 | ₹447.90 | ₹453.45 | ₹440.85 | ₹446.80 | 1.80% [₹7.90] | 50,073 |
| 08-Dec-2022 | ₹447.80 | ₹450.45 | ₹435.55 | ₹438.90 | -1.89% [-₹8.45] | 68,451 |
| 07-Dec-2022 | ₹452.00 | ₹460.00 | ₹446.15 | ₹447.35 | -1.27% [-₹5.75] | 63,647 |
| 06-Dec-2022 | ₹461.00 | ₹464.55 | ₹451.20 | ₹453.10 | -2.12% [-₹9.80] | 1,10,617 |
| 05-Dec-2022 | ₹468.00 | ₹473.15 | ₹451.00 | ₹462.90 | -0.94% [-₹4.40] | 1,19,193 |
| 02-Dec-2022 | ₹471.50 | ₹476.25 | ₹464.00 | ₹467.30 | -1.03% [-₹4.85] | 1,42,432 |
| 01-Dec-2022 | ₹489.35 | ₹492.40 | ₹468.00 | ₹472.15 | -3.51% [-₹17.20] | 2,67,828 |
| 30-Nov-2022 | ₹462.80 | ₹496.50 | ₹454.30 | ₹489.35 | 6.37% [₹29.30] | 3,72,487 |
| 29-Nov-2022 | ₹444.00 | ₹465.00 | ₹444.00 | ₹460.05 | 2.14% [₹9.65] | 92,613 |
| 28-Nov-2022 | ₹453.00 | ₹453.00 | ₹447.35 | ₹450.40 | -0.18% [-₹0.80] | 26,593 |
| 25-Nov-2022 | ₹450.00 | ₹452.70 | ₹446.10 | ₹451.20 | 1.52% [₹6.75] | 28,757 |
| 24-Nov-2022 | ₹454.95 | ₹454.95 | ₹443.00 | ₹444.45 | -2.07% [-₹9.40] | 42,379 |
| 23-Nov-2022 | ₹456.80 | ₹457.80 | ₹448.30 | ₹453.85 | -1.36% [-₹6.25] | 46,093 |
| 22-Nov-2022 | ₹466.85 | ₹466.85 | ₹452.00 | ₹460.10 | -0.83% [-₹3.85] | 2,49,864 |
| 21-Nov-2022 | ₹460.00 | ₹474.85 | ₹457.90 | ₹463.95 | 1.01% [₹4.65] | 84,968 |
| 18-Nov-2022 | ₹457.70 | ₹468.35 | ₹452.25 | ₹459.30 | 0.36% [₹1.65] | 1,74,472 |
| 17-Nov-2022 | ₹451.00 | ₹460.90 | ₹442.00 | ₹457.65 | 1.34% [₹6.05] | 5,72,059 |
| 14-Nov-2022 | ₹463.30 | ₹473.70 | ₹453.65 | ₹468.60 | 1.65% [₹7.60] | 1,90,423 |
| 11-Nov-2022 | ₹457.95 | ₹468.00 | ₹451.60 | ₹461.00 | 1.84% [₹8.35] | 1,10,247 |
| 10-Nov-2022 | ₹456.00 | ₹460.40 | ₹448.80 | ₹452.65 | -1.61% [-₹7.40] | 1,59,890 |
| 09-Nov-2022 | ₹481.70 | ₹486.55 | ₹455.20 | ₹460.05 | -4.03% [-₹19.30] | 1,50,998 |
| 07-Nov-2022 | ₹491.80 | ₹499.00 | ₹468.60 | ₹479.35 | -1.92% [-₹9.40] | 2,66,845 |
| 04-Nov-2022 | ₹479.00 | ₹508.45 | ₹476.65 | ₹488.75 | 2.54% [₹12.10] | 4,44,861 |
| 03-Nov-2022 | ₹470.00 | ₹478.15 | ₹465.40 | ₹476.65 | 0.58% [₹2.75] | 73,553 |
| 31-Oct-2022 | ₹454.10 | ₹458.95 | ₹431.10 | ₹437.10 | -3.60% [-₹16.30] | 1,06,454 |
| 27-Oct-2022 | ₹480.00 | ₹480.00 | ₹461.30 | ₹467.20 | -2.63% [-₹12.60] | 1,12,766 |
| 25-Oct-2022 | ₹474.95 | ₹493.90 | ₹462.05 | ₹479.80 | 1.22% [₹5.80] | 3,89,412 |
| 24-Oct-2022 | ₹467.50 | ₹477.25 | ₹462.15 | ₹474.00 | 2.56% [₹11.85] | 71,664 |
| 20-Oct-2022 | ₹428.00 | ₹443.00 | ₹426.00 | ₹437.60 | 1.12% [₹4.85] | 24,697 |
| 19-Oct-2022 | ₹432.50 | ₹439.70 | ₹428.15 | ₹432.75 | 0.06% [₹0.25] | 34,137 |
| 18-Oct-2022 | ₹432.00 | ₹434.00 | ₹424.30 | ₹432.50 | 1.45% [₹6.20] | 1,38,450 |
| 17-Oct-2022 | ₹430.70 | ₹440.95 | ₹424.15 | ₹426.30 | -0.83% [-₹3.55] | 85,250 |
| 14-Oct-2022 | ₹426.65 | ₹436.00 | ₹422.25 | ₹429.85 | 2.26% [₹9.50] | 1,22,796 |
| 13-Oct-2022 | ₹425.00 | ₹432.00 | ₹418.30 | ₹420.35 | -2.32% [-₹10.00] | 47,189 |
| 12-Oct-2022 | ₹441.60 | ₹441.60 | ₹424.05 | ₹430.35 | -2.53% [-₹11.15] | 62,143 |
| 11-Oct-2022 | ₹451.30 | ₹453.45 | ₹434.00 | ₹441.50 | -2.17% [-₹9.80] | 52,456 |
| 10-Oct-2022 | ₹457.10 | ₹462.50 | ₹450.00 | ₹451.30 | -2.41% [-₹11.15] | 77,767 |
| 07-Oct-2022 | ₹465.50 | ₹465.50 | ₹454.05 | ₹462.45 | 0.19% [₹0.90] | 1,41,845 |
| 06-Oct-2022 | ₹447.85 | ₹486.00 | ₹441.40 | ₹461.55 | 4.06% [₹18.00] | 4,28,459 |
| 04-Oct-2022 | ₹443.00 | ₹451.95 | ₹438.05 | ₹443.55 | 2.39% [₹10.35] | 1,06,878 |
| 03-Oct-2022 | ₹464.80 | ₹470.50 | ₹426.10 | ₹433.20 | -5.97% [-₹27.50] | 2,19,559 |
| 30-Sep-2022 | ₹442.00 | ₹468.50 | ₹440.00 | ₹460.70 | 4.76% [₹20.95] | 2,91,394 |
| 29-Sep-2022 | ₹446.00 | ₹449.75 | ₹437.85 | ₹439.75 | 1.07% [₹4.65] | 1,35,218 |
| 28-Sep-2022 | ₹437.00 | ₹449.50 | ₹424.00 | ₹435.10 | 0.71% [₹3.05] | 2,33,694 |
| 26-Sep-2022 | ₹424.90 | ₹432.00 | ₹401.15 | ₹426.80 | 0.39% [₹1.65] | 2,14,961 |
| 23-Sep-2022 | ₹409.80 | ₹435.95 | ₹409.75 | ₹425.15 | 5.56% [₹22.40] | 10,72,252 |
| 22-Sep-2022 | ₹404.00 | ₹408.35 | ₹396.60 | ₹402.75 | 0.90% [₹3.60] | 2,23,133 |
| 21-Sep-2022 | ₹408.00 | ₹410.50 | ₹395.10 | ₹399.15 | -0.91% [-₹3.65] | 1,21,952 |
| 20-Sep-2022 | ₹400.45 | ₹407.50 | ₹396.40 | ₹402.80 | 0.59% [₹2.35] | 56,601 |
| 19-Sep-2022 | ₹418.00 | ₹421.05 | ₹395.40 | ₹400.45 | -2.52% [-₹10.35] | 75,399 |
| 16-Sep-2022 | ₹406.50 | ₹416.00 | ₹381.40 | ₹410.80 | 1.06% [₹4.30] | 96,722 |
| 15-Sep-2022 | ₹407.90 | ₹415.10 | ₹396.00 | ₹406.50 | 0.48% [₹1.95] | 95,580 |
| 14-Sep-2022 | ₹416.30 | ₹424.00 | ₹400.60 | ₹404.55 | -3.07% [-₹12.80] | 1,48,116 |
| 13-Sep-2022 | ₹431.00 | ₹442.75 | ₹413.20 | ₹417.35 | -3.86% [-₹16.75] | 93,898 |
| 12-Sep-2022 | ₹443.70 | ₹446.15 | ₹428.95 | ₹434.10 | -2.70% [-₹12.05] | 1,31,188 |
| 09-Sep-2022 | ₹466.50 | ₹466.90 | ₹444.20 | ₹446.15 | -3.70% [-₹17.15] | 7,28,587 |
| 08-Sep-2022 | ₹440.60 | ₹475.00 | ₹429.45 | ₹463.30 | 5.89% [₹25.75] | 9,79,024 |
| 07-Sep-2022 | ₹421.25 | ₹440.00 | ₹411.50 | ₹437.55 | 3.87% [₹16.30] | 3,80,607 |
| 06-Sep-2022 | ₹392.60 | ₹426.50 | ₹388.80 | ₹421.25 | 7.26% [₹28.50] | 4,78,268 |
| 05-Sep-2022 | ₹384.80 | ₹396.60 | ₹378.00 | ₹392.75 | 2.60% [₹9.95] | 1,89,202 |
| 02-Sep-2022 | ₹388.10 | ₹393.95 | ₹367.15 | ₹382.80 | 5.80% [₹21.00] | 7,11,480 |
| 01-Sep-2022 | ₹348.20 | ₹366.90 | ₹342.85 | ₹361.80 | 1.87% [₹6.65] | 25,55,344 |
| 30-Aug-2022 | ₹358.00 | ₹359.60 | ₹353.70 | ₹355.15 | 1.62% [₹5.65] | 16,431 |
| 29-Aug-2022 | ₹349.00 | ₹352.05 | ₹345.05 | ₹349.50 | -1.59% [-₹5.65] | 2,26,148 |
| 26-Aug-2022 | ₹357.50 | ₹365.90 | ₹354.05 | ₹355.15 | -0.66% [-₹2.35] | 21,455 |
| 25-Aug-2022 | ₹358.00 | ₹361.75 | ₹354.00 | ₹357.50 | 0.96% [₹3.40] | 26,741 |
| 24-Aug-2022 | ₹362.00 | ₹363.95 | ₹351.10 | ₹354.10 | -1.03% [-₹3.70] | 18,928 |
| 23-Aug-2022 | ₹359.00 | ₹366.00 | ₹352.05 | ₹357.80 | -0.04% [-₹0.15] | 57,370 |
| 22-Aug-2022 | ₹364.80 | ₹364.80 | ₹348.00 | ₹357.95 | 1.34% [₹4.75] | 32,559 |
| 19-Aug-2022 | ₹364.00 | ₹367.15 | ₹349.00 | ₹353.20 | -2.94% [-₹10.70] | 36,277 |
| 18-Aug-2022 | ₹358.70 | ₹367.00 | ₹357.15 | ₹363.90 | 1.66% [₹5.95] | 44,662 |
| 17-Aug-2022 | ₹364.80 | ₹369.80 | ₹352.50 | ₹357.95 | 0.75% [₹2.65] | 59,528 |
| 16-Aug-2022 | ₹360.00 | ₹360.00 | ₹346.75 | ₹355.30 | -0.14% [-₹0.50] | 40,513 |
| 12-Aug-2022 | ₹365.65 | ₹365.65 | ₹355.00 | ₹355.80 | -1.18% [-₹4.25] | 12,308 |
| 11-Aug-2022 | ₹358.00 | ₹363.35 | ₹353.85 | ₹360.05 | 1.35% [₹4.80] | 23,389 |
| 10-Aug-2022 | ₹360.50 | ₹364.75 | ₹352.00 | ₹355.25 | -3.87% [-₹14.30] | 1,52,777 |
| 05-Aug-2022 | ₹380.95 | ₹383.90 | ₹376.60 | ₹379.95 | -0.25% [-₹0.95] | 51,613 |
| 04-Aug-2022 | ₹376.15 | ₹399.90 | ₹370.60 | ₹380.90 | 2.78% [₹10.30] | 2,71,704 |
| 03-Aug-2022 | ₹368.70 | ₹374.95 | ₹367.05 | ₹370.60 | 0.52% [₹1.90] | 1,07,194 |
| 02-Aug-2022 | ₹361.00 | ₹372.00 | ₹360.00 | ₹368.70 | 2.16% [₹7.80] | 68,962 |
| 01-Aug-2022 | ₹345.00 | ₹365.70 | ₹344.95 | ₹360.90 | 5.67% [₹19.35] | 1,57,339 |
| 29-Jul-2022 | ₹335.00 | ₹344.25 | ₹335.00 | ₹341.55 | 2.14% [₹7.15] | 58,232 |
| 28-Jul-2022 | ₹337.95 | ₹337.95 | ₹330.95 | ₹334.40 | 0.13% [₹0.45] | 19,841 |
| 27-Jul-2022 | ₹342.80 | ₹344.00 | ₹329.95 | ₹333.95 | -1.69% [-₹5.75] | 56,103 |
| 26-Jul-2022 | ₹326.75 | ₹343.80 | ₹323.65 | ₹339.70 | 3.96% [₹12.95] | 1,19,926 |
| 25-Jul-2022 | ₹333.30 | ₹333.30 | ₹322.10 | ₹326.75 | -0.98% [-₹3.25] | 44,151 |
| 22-Jul-2022 | ₹329.00 | ₹344.80 | ₹325.15 | ₹330.00 | 0.84% [₹2.75] | 98,011 |
| 21-Jul-2022 | ₹323.80 | ₹329.90 | ₹323.80 | ₹327.25 | 1.07% [₹3.45] | 25,989 |
| 20-Jul-2022 | ₹320.05 | ₹327.60 | ₹320.05 | ₹323.80 | 1.41% [₹4.50] | 48,527 |
| 19-Jul-2022 | ₹320.00 | ₹321.50 | ₹317.20 | ₹319.30 | 0.47% [₹1.50] | 33,782 |
| 18-Jul-2022 | ₹324.40 | ₹324.40 | ₹314.30 | ₹317.80 | -1.21% [-₹3.90] | 84,175 |
| 15-Jul-2022 | ₹324.65 | ₹329.80 | ₹319.25 | ₹321.70 | 0.14% [₹0.45] | 58,546 |
| 14-Jul-2022 | ₹315.45 | ₹324.00 | ₹311.70 | ₹321.25 | 2.41% [₹7.55] | 1,21,658 |
| 13-Jul-2022 | ₹308.00 | ₹324.25 | ₹303.25 | ₹313.70 | 3.39% [₹10.30] | 1,20,400 |
| 12-Jul-2022 | ₹308.90 | ₹309.80 | ₹302.00 | ₹303.40 | -1.46% [-₹4.50] | 56,212 |
| 11-Jul-2022 | ₹317.00 | ₹320.35 | ₹303.15 | ₹307.90 | -2.36% [-₹7.45] | 93,586 |
| 08-Jul-2022 | ₹322.00 | ₹322.25 | ₹310.00 | ₹315.35 | -1.18% [-₹3.75] | 77,416 |
| 07-Jul-2022 | ₹333.95 | ₹333.95 | ₹317.00 | ₹319.10 | -2.62% [-₹8.60] | 79,942 |
| 06-Jul-2022 | ₹331.50 | ₹333.15 | ₹325.20 | ₹327.70 | -1.83% [-₹6.10] | 53,937 |
| 05-Jul-2022 | ₹340.05 | ₹341.80 | ₹332.75 | ₹333.80 | -1.84% [-₹6.25] | 25,675 |
| 04-Jul-2022 | ₹350.90 | ₹354.00 | ₹337.00 | ₹340.05 | -3.09% [-₹10.85] | 32,680 |
| 01-Jul-2022 | ₹333.20 | ₹361.00 | ₹331.55 | ₹350.90 | 5.31% [₹17.70] | 2,03,583 |
| 30-Jun-2022 | ₹339.40 | ₹340.00 | ₹328.00 | ₹333.20 | -1.01% [-₹3.40] | 36,793 |
| 29-Jun-2022 | ₹332.65 | ₹339.30 | ₹326.50 | ₹336.60 | 1.19% [₹3.95] | 29,292 |
| 28-Jun-2022 | ₹332.00 | ₹349.40 | ₹328.45 | ₹332.65 | 0.93% [₹3.05] | 2,74,871 |
| 27-Jun-2022 | ₹330.05 | ₹332.20 | ₹326.00 | ₹329.60 | -0.47% [-₹1.55] | 85,039 |
| 24-Jun-2022 | ₹338.80 | ₹342.75 | ₹326.00 | ₹331.15 | -2.26% [-₹7.65] | 59,639 |
| 22-Jun-2022 | ₹329.45 | ₹350.00 | ₹320.10 | ₹337.35 | 2.40% [₹7.90] | 82,812 |
| 21-Jun-2022 | ₹333.00 | ₹334.55 | ₹326.00 | ₹329.45 | -1.07% [-₹3.55] | 90,806 |
| 20-Jun-2022 | ₹334.60 | ₹337.80 | ₹323.00 | ₹333.00 | -0.49% [-₹1.65] | 89,056 |
| 17-Jun-2022 | ₹358.00 | ₹358.00 | ₹328.95 | ₹334.65 | 1.15% [₹3.80] | 5,47,225 |
| 16-Jun-2022 | ₹336.10 | ₹339.45 | ₹322.45 | ₹330.85 | -2.53% [-₹8.60] | 4,21,314 |
| 15-Jun-2022 | ₹307.50 | ₹355.00 | ₹299.00 | ₹339.45 | 13.00% [₹39.05] | 10,82,910 |
| 14-Jun-2022 | ₹309.45 | ₹314.50 | ₹295.00 | ₹300.40 | -2.39% [-₹7.35] | 2,12,894 |
| 13-Jun-2022 | ₹328.00 | ₹328.00 | ₹305.00 | ₹307.75 | -6.10% [-₹20.00] | 61,355 |
| 10-Jun-2022 | ₹334.60 | ₹334.60 | ₹326.45 | ₹327.75 | -1.35% [-₹4.50] | 39,699 |
| 09-Jun-2022 | ₹330.00 | ₹336.30 | ₹330.00 | ₹332.25 | -0.69% [-₹2.30] | 61,244 |
| 08-Jun-2022 | ₹348.00 | ₹348.00 | ₹330.00 | ₹334.55 | -1.70% [-₹5.80] | 57,898 |
| 07-Jun-2022 | ₹344.00 | ₹346.30 | ₹335.75 | ₹340.35 | -0.96% [-₹3.30] | 41,306 |
| 06-Jun-2022 | ₹360.00 | ₹363.95 | ₹342.00 | ₹343.65 | -4.26% [-₹15.30] | 93,951 |
| 03-Jun-2022 | ₹366.40 | ₹368.20 | ₹358.00 | ₹358.95 | -1.79% [-₹6.55] | 54,884 |
| 02-Jun-2022 | ₹378.60 | ₹378.60 | ₹362.00 | ₹365.50 | -2.51% [-₹9.40] | 57,956 |
| 01-Jun-2022 | ₹369.00 | ₹384.45 | ₹365.20 | ₹374.90 | 3.22% [₹11.70] | 1,17,254 |
| 31-May-2022 | ₹379.00 | ₹379.35 | ₹358.20 | ₹363.20 | -3.56% [-₹13.40] | 3,84,812 |
| 30-May-2022 | ₹380.50 | ₹382.85 | ₹375.00 | ₹376.60 | -0.75% [-₹2.85] | 59,522 |
| 27-May-2022 | ₹400.30 | ₹405.50 | ₹376.20 | ₹379.45 | -4.05% [-₹16.00] | 1,02,736 |
| 26-May-2022 | ₹395.00 | ₹402.90 | ₹388.05 | ₹395.45 | 1.79% [₹6.95] | 1,58,618 |
| 25-May-2022 | ₹392.00 | ₹398.00 | ₹385.00 | ₹388.50 | 0.28% [₹1.10] | 77,193 |
| 24-May-2022 | ₹395.00 | ₹395.40 | ₹385.80 | ₹387.40 | -1.14% [-₹4.45] | 1,32,945 |
| 23-May-2022 | ₹401.00 | ₹408.95 | ₹385.00 | ₹391.85 | -1.88% [-₹7.50] | 1,28,768 |
| 20-May-2022 | ₹426.00 | ₹426.00 | ₹393.00 | ₹399.35 | -4.12% [-₹17.15] | 1,67,235 |
| 19-May-2022 | ₹445.00 | ₹457.85 | ₹410.10 | ₹416.50 | -9.75% [-₹45.00] | 1,88,468 |
| 18-May-2022 | ₹455.00 | ₹472.50 | ₹445.55 | ₹461.50 | -1.55% [-₹7.25] | 83,945 |
| 17-May-2022 | ₹447.00 | ₹474.00 | ₹442.45 | ₹468.75 | 5.80% [₹25.70] | 1,54,351 |
| 16-May-2022 | ₹409.00 | ₹475.25 | ₹400.35 | ₹443.05 | 10.68% [₹42.75] | 98,229 |
| 13-May-2022 | ₹382.00 | ₹403.60 | ₹378.15 | ₹400.30 | 7.20% [₹26.90] | 1,28,920 |
| 12-May-2022 | ₹372.40 | ₹387.00 | ₹362.40 | ₹373.40 | 0.27% [₹1.00] | 58,999 |
| 11-May-2022 | ₹395.00 | ₹395.00 | ₹365.00 | ₹372.40 | -4.89% [-₹19.15] | 1,22,127 |
| 10-May-2022 | ₹406.70 | ₹408.45 | ₹385.00 | ₹391.55 | -3.02% [-₹12.20] | 37,785 |
| 09-May-2022 | ₹401.00 | ₹417.90 | ₹401.00 | ₹403.75 | -1.61% [-₹6.60] | 26,803 |
| 06-May-2022 | ₹410.75 | ₹413.90 | ₹400.00 | ₹410.35 | -3.84% [-₹16.40] | 63,846 |
| 05-May-2022 | ₹441.25 | ₹445.00 | ₹423.50 | ₹426.75 | -1.84% [-₹8.00] | 52,963 |
| 04-May-2022 | ₹447.70 | ₹452.20 | ₹431.20 | ₹434.75 | -2.89% [-₹12.95] | 26,048 |
| 02-May-2022 | ₹450.00 | ₹455.45 | ₹443.65 | ₹447.70 | -2.18% [-₹10.00] | 29,333 |
| 29-Apr-2022 | ₹469.80 | ₹473.65 | ₹455.05 | ₹457.70 | -2.58% [-₹12.10] | 40,729 |
| 28-Apr-2022 | ₹458.30 | ₹475.00 | ₹454.40 | ₹469.80 | 3.54% [₹16.05] | 1,63,516 |
| 27-Apr-2022 | ₹452.80 | ₹458.80 | ₹442.80 | ₹453.75 | 1.77% [₹7.90] | 79,778 |
| 26-Apr-2022 | ₹442.05 | ₹453.95 | ₹441.80 | ₹445.85 | 0.86% [₹3.80] | 47,839 |
| 25-Apr-2022 | ₹431.00 | ₹462.00 | ₹425.55 | ₹442.05 | 0.98% [₹4.30] | 1,44,041 |
| 22-Apr-2022 | ₹443.75 | ₹444.45 | ₹433.10 | ₹437.75 | -1.42% [-₹6.30] | 38,496 |
| 21-Apr-2022 | ₹446.10 | ₹450.85 | ₹433.60 | ₹444.05 | -0.41% [-₹1.85] | 2,20,570 |
| 20-Apr-2022 | ₹424.40 | ₹475.00 | ₹424.40 | ₹445.90 | 6.83% [₹28.50] | 5,73,187 |
| 19-Apr-2022 | ₹425.00 | ₹432.60 | ₹395.90 | ₹417.40 | -0.61% [-₹2.55] | 83,201 |
| 18-Apr-2022 | ₹432.00 | ₹434.10 | ₹418.75 | ₹419.95 | -3.52% [-₹15.30] | 42,335 |
| 13-Apr-2022 | ₹446.00 | ₹446.00 | ₹434.40 | ₹435.25 | -1.76% [-₹7.80] | 1,24,160 |
| 12-Apr-2022 | ₹446.35 | ₹449.15 | ₹437.90 | ₹443.05 | -2.23% [-₹10.10] | 29,734 |
| 11-Apr-2022 | ₹455.00 | ₹463.35 | ₹450.55 | ₹453.15 | -0.53% [-₹2.40] | 18,629 |
| 08-Apr-2022 | ₹458.60 | ₹461.95 | ₹453.10 | ₹455.55 | -0.67% [-₹3.05] | 15,078 |
| 07-Apr-2022 | ₹477.90 | ₹477.90 | ₹455.65 | ₹458.60 | -1.01% [-₹4.70] | 27,377 |
| 06-Apr-2022 | ₹455.00 | ₹476.00 | ₹455.00 | ₹463.30 | 0.77% [₹3.55] | 72,949 |
| 05-Apr-2022 | ₹440.30 | ₹465.00 | ₹440.00 | ₹459.75 | 4.11% [₹18.15] | 62,133 |
| 04-Apr-2022 | ₹445.10 | ₹450.75 | ₹440.00 | ₹441.60 | -0.38% [-₹1.70] | 33,596 |
| 01-Apr-2022 | ₹437.70 | ₹445.15 | ₹435.75 | ₹443.30 | 1.18% [₹5.15] | 24,792 |
| 31-Mar-2022 | ₹432.00 | ₹443.20 | ₹432.00 | ₹438.15 | -0.07% [-₹0.30] | 84,768 |
| 30-Mar-2022 | ₹439.40 | ₹445.00 | ₹433.65 | ₹438.45 | 1.15% [₹5.00] | 65,023 |
| 29-Mar-2022 | ₹429.10 | ₹442.00 | ₹429.10 | ₹433.45 | -0.63% [-₹2.75] | 59,879 |
| 28-Mar-2022 | ₹438.50 | ₹450.00 | ₹426.30 | ₹436.20 | -0.39% [-₹1.70] | 1,60,683 |
| 25-Mar-2022 | ₹435.95 | ₹477.00 | ₹428.45 | ₹437.90 | 1.41% [₹6.10] | 31,70,131 |
| 24-Mar-2022 | ₹422.00 | ₹437.00 | ₹415.05 | ₹431.80 | 3.77% [₹15.70] | 85,346 |
| 23-Mar-2022 | ₹407.00 | ₹423.65 | ₹402.45 | ₹416.10 | 3.66% [₹14.70] | 1,10,029 |
| 22-Mar-2022 | ₹403.35 | ₹404.55 | ₹391.00 | ₹401.40 | -0.48% [-₹1.95] | 1,55,442 |
| 21-Mar-2022 | ₹417.00 | ₹421.95 | ₹401.00 | ₹403.35 | -3.27% [-₹13.65] | 86,980 |
| 17-Mar-2022 | ₹417.10 | ₹425.00 | ₹407.10 | ₹417.00 | 1.47% [₹6.05] | 99,866 |
| 16-Mar-2022 | ₹407.00 | ₹414.80 | ₹406.00 | ₹410.95 | 0.97% [₹3.95] | 15,694 |
| 15-Mar-2022 | ₹413.25 | ₹415.75 | ₹402.35 | ₹407.00 | -0.36% [-₹1.45] | 32,004 |
| 14-Mar-2022 | ₹419.00 | ₹421.70 | ₹399.45 | ₹408.45 | -3.13% [-₹13.20] | 49,440 |
| 11-Mar-2022 | ₹416.00 | ₹431.90 | ₹416.00 | ₹421.65 | -0.72% [-₹3.05] | 28,493 |
| 10-Mar-2022 | ₹429.90 | ₹431.10 | ₹422.10 | ₹424.70 | -0.04% [-₹0.15] | 23,817 |
| 09-Mar-2022 | ₹430.00 | ₹430.95 | ₹415.30 | ₹424.85 | 0.22% [₹0.95] | 66,654 |
| 08-Mar-2022 | ₹412.00 | ₹429.75 | ₹412.00 | ₹423.90 | 1.53% [₹6.40] | 35,177 |
| 04-Mar-2022 | ₹416.00 | ₹437.55 | ₹416.00 | ₹430.15 | 1.03% [₹4.40] | 36,547 |
| 03-Mar-2022 | ₹419.00 | ₹431.85 | ₹410.70 | ₹425.75 | 3.99% [₹16.35] | 2,61,138 |
| 02-Mar-2022 | ₹423.50 | ₹423.50 | ₹405.00 | ₹409.40 | -2.92% [-₹12.30] | 34,272 |
| 28-Feb-2022 | ₹409.85 | ₹428.00 | ₹402.95 | ₹421.70 | 2.54% [₹10.45] | 46,263 |
| 25-Feb-2022 | ₹379.15 | ₹416.95 | ₹379.15 | ₹411.25 | 8.47% [₹32.10] | 4,99,162 |
| 24-Feb-2022 | ₹401.00 | ₹410.80 | ₹373.80 | ₹379.15 | -8.69% [-₹36.10] | 42,806 |
| 23-Feb-2022 | ₹403.50 | ₹427.25 | ₹403.50 | ₹415.25 | 1.74% [₹7.10] | 1,36,535 |
| 22-Feb-2022 | ₹415.05 | ₹416.05 | ₹401.00 | ₹408.15 | -2.95% [-₹12.40] | 3,03,827 |
| 21-Feb-2022 | ₹430.00 | ₹434.00 | ₹420.10 | ₹420.55 | -3.38% [-₹14.70] | 99,006 |
| 18-Feb-2022 | ₹445.00 | ₹445.00 | ₹434.25 | ₹435.25 | -1.96% [-₹8.70] | 16,783 |
| 17-Feb-2022 | ₹447.45 | ₹450.00 | ₹435.50 | ₹443.95 | 0.31% [₹1.35] | 4,17,290 |
| 16-Feb-2022 | ₹449.90 | ₹470.00 | ₹441.00 | ₹442.60 | 1.32% [₹5.75] | 93,992 |
| 15-Feb-2022 | ₹459.80 | ₹459.80 | ₹429.00 | ₹436.85 | -2.66% [-₹11.95] | 1,08,885 |
| 14-Feb-2022 | ₹461.00 | ₹469.70 | ₹444.60 | ₹448.80 | -5.15% [-₹24.35] | 84,874 |
| 11-Feb-2022 | ₹489.00 | ₹489.00 | ₹471.00 | ₹473.15 | -2.02% [-₹9.75] | 81,419 |
| 10-Feb-2022 | ₹496.00 | ₹497.20 | ₹480.25 | ₹482.90 | -0.72% [-₹3.50] | 75,769 |
| 09-Feb-2022 | ₹506.45 | ₹506.45 | ₹485.00 | ₹486.40 | -1.20% [-₹5.90] | 18,570 |
| 08-Feb-2022 | ₹494.30 | ₹499.05 | ₹488.70 | ₹492.30 | -0.40% [-₹2.00] | 14,903 |
| 07-Feb-2022 | ₹499.10 | ₹503.00 | ₹492.75 | ₹494.30 | -1.75% [-₹8.80] | 25,536 |
| 04-Feb-2022 | ₹505.35 | ₹514.95 | ₹493.20 | ₹503.10 | -2.07% [-₹10.65] | 80,650 |
| 03-Feb-2022 | ₹514.00 | ₹517.95 | ₹511.20 | ₹513.75 | -0.02% [-₹0.10] | 10,754 |
| 02-Feb-2022 | ₹514.90 | ₹521.00 | ₹511.80 | ₹513.85 | -0.20% [-₹1.05] | 21,538 |
| 01-Feb-2022 | ₹520.00 | ₹522.95 | ₹513.00 | ₹514.90 | -0.28% [-₹1.45] | 16,069 |
| 31-Jan-2022 | ₹520.00 | ₹525.00 | ₹510.85 | ₹516.35 | 1.06% [₹5.40] | 18,549 |
| 28-Jan-2022 | ₹515.00 | ₹527.00 | ₹509.95 | ₹510.95 | -1.13% [-₹5.85] | 20,473 |
| 27-Jan-2022 | ₹524.00 | ₹525.00 | ₹513.65 | ₹516.80 | 0.04% [₹0.20] | 41,691 |
| 25-Jan-2022 | ₹508.60 | ₹522.30 | ₹492.20 | ₹516.60 | -0.45% [-₹2.35] | 43,908 |
| 24-Jan-2022 | ₹529.85 | ₹548.60 | ₹501.25 | ₹518.95 | -0.87% [-₹4.55] | 47,504 |
| 21-Jan-2022 | ₹523.40 | ₹529.85 | ₹519.65 | ₹523.50 | 0.02% [₹0.10] | 19,620 |
| 20-Jan-2022 | ₹525.00 | ₹536.90 | ₹522.00 | ₹523.40 | -0.87% [-₹4.60] | 39,382 |
| 19-Jan-2022 | ₹535.00 | ₹536.80 | ₹526.50 | ₹528.00 | -1.80% [-₹9.70] | 37,403 |
| 18-Jan-2022 | ₹549.00 | ₹549.00 | ₹535.55 | ₹537.70 | -1.49% [-₹8.15] | 64,205 |
| 17-Jan-2022 | ₹552.50 | ₹553.90 | ₹542.00 | ₹545.85 | -0.50% [-₹2.75] | 3,34,395 |
| 14-Jan-2022 | ₹546.00 | ₹551.95 | ₹546.00 | ₹548.60 | -0.58% [-₹3.20] | 24,753 |
| 13-Jan-2022 | ₹550.10 | ₹555.90 | ₹549.15 | ₹551.80 | -0.74% [-₹4.10] | 3,67,762 |
| 12-Jan-2022 | ₹562.10 | ₹563.75 | ₹555.00 | ₹555.90 | -0.87% [-₹4.90] | 47,205 |
| 11-Jan-2022 | ₹565.00 | ₹569.15 | ₹559.00 | ₹560.80 | -0.31% [-₹1.75] | 78,356 |
| 10-Jan-2022 | ₹565.00 | ₹574.85 | ₹560.00 | ₹562.55 | -0.27% [-₹1.55] | 51,082 |
| 07-Jan-2022 | ₹570.00 | ₹575.45 | ₹561.90 | ₹564.10 | -0.84% [-₹4.75] | 33,622 |
| 06-Jan-2022 | ₹580.00 | ₹600.00 | ₹565.30 | ₹568.85 | 0.04% [₹0.20] | 71,391 |
| 05-Jan-2022 | ₹585.00 | ₹585.00 | ₹565.20 | ₹568.65 | -1.92% [-₹11.15] | 35,319 |
| 04-Jan-2022 | ₹596.00 | ₹597.95 | ₹578.00 | ₹579.80 | -3.16% [-₹18.95] | 34,467 |
| 03-Jan-2022 | ₹591.75 | ₹601.00 | ₹570.35 | ₹598.75 | 2.79% [₹16.25] | 1,54,369 |
| 31-Dec-2021 | ₹573.25 | ₹586.90 | ₹567.40 | ₹582.50 | 0.67% [₹3.85] | 1,30,309 |
| 30-Dec-2021 | ₹565.00 | ₹581.00 | ₹555.00 | ₹578.65 | 2.37% [₹13.40] | 98,724 |
| 29-Dec-2021 | ₹558.40 | ₹575.00 | ₹550.00 | ₹565.25 | 1.76% [₹9.75] | 1,77,515 |
| 28-Dec-2021 | ₹537.00 | ₹557.25 | ₹535.35 | ₹555.50 | 3.54% [₹19.00] | 67,961 |
| 27-Dec-2021 | ₹533.00 | ₹539.25 | ₹533.00 | ₹536.50 | 0.68% [₹3.65] | 16,233 |
| 24-Dec-2021 | ₹538.00 | ₹541.55 | ₹531.95 | ₹532.85 | -1.81% [-₹9.80] | 20,491 |
| 23-Dec-2021 | ₹550.90 | ₹555.00 | ₹536.05 | ₹542.65 | -0.99% [-₹5.40] | 32,973 |
| 22-Dec-2021 | ₹538.10 | ₹550.00 | ₹538.10 | ₹548.05 | -0.04% [-₹0.20] | 43,692 |
| 21-Dec-2021 | ₹524.00 | ₹559.00 | ₹511.40 | ₹548.25 | 7.32% [₹37.40] | 72,614 |
| 20-Dec-2021 | ₹526.00 | ₹544.05 | ₹505.20 | ₹510.85 | -5.62% [-₹30.40] | 1,03,361 |
| 17-Dec-2021 | ₹567.00 | ₹567.00 | ₹540.00 | ₹541.25 | -4.61% [-₹26.15] | 90,386 |
| 16-Dec-2021 | ₹571.00 | ₹581.90 | ₹565.25 | ₹567.40 | -0.47% [-₹2.70] | 73,247 |
| 15-Dec-2021 | ₹576.20 | ₹577.00 | ₹568.40 | ₹570.10 | -0.12% [-₹0.70] | 27,321 |
| 14-Dec-2021 | ₹570.00 | ₹572.10 | ₹567.25 | ₹570.80 | 0.11% [₹0.60] | 36,515 |
| 13-Dec-2021 | ₹573.00 | ₹576.45 | ₹568.00 | ₹570.20 | -0.64% [-₹3.70] | 97,800 |
| 10-Dec-2021 | ₹568.55 | ₹576.45 | ₹567.25 | ₹573.90 | 0.55% [₹3.15] | 72,274 |
| 09-Dec-2021 | ₹572.00 | ₹575.75 | ₹567.25 | ₹570.75 | -0.11% [-₹0.60] | 51,355 |
| 08-Dec-2021 | ₹579.00 | ₹581.00 | ₹569.15 | ₹571.35 | -1.44% [-₹8.35] | 80,094 |
| 07-Dec-2021 | ₹590.00 | ₹595.00 | ₹574.25 | ₹579.70 | -1.69% [-₹9.95] | 86,672 |
| 06-Dec-2021 | ₹584.00 | ₹595.85 | ₹580.70 | ₹589.65 | 0.84% [₹4.90] | 1,06,346 |
| 03-Dec-2021 | ₹590.90 | ₹599.45 | ₹580.35 | ₹584.75 | -1.04% [-₹6.15] | 72,862 |
| 02-Dec-2021 | ₹573.10 | ₹598.60 | ₹573.10 | ₹590.90 | 2.63% [₹15.15] | 1,30,244 |
| 01-Dec-2021 | ₹580.00 | ₹583.60 | ₹573.00 | ₹575.75 | -0.13% [-₹0.75] | 47,242 |