Strides Pharma Science Limited [STAR]

Healthcare

31-Mar-2023

Open : ₹288.00

High : ₹295.70

Low : ₹285.00

Close : ₹286.35
-1.85% [-₹5.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	280.81	Buy
Simple Moving Average (21)	284.50	Buy
Simple Moving Average (25)	286.77	Sell
Simple Moving Average (50)	295.89	Sell
Simple Moving Average (100)	321.23	Sell
Simple Moving Average (200)	325.15	Sell

Name	Value	Action
Exponential Moving Average (9)	283.37	Buy
Exponential Moving Average (21)	285.62	Buy
Exponential Moving Average (25)	287.11	Sell
Exponential Moving Average (50)	297.34	Sell
Exponential Moving Average (100)	310.68	Sell
Exponential Moving Average (200)	327.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	292.24	-	-
R3	303.73	299.72	289.29	302.40	-
R2	299.72	295.63	288.31	299.05	-
R1	293.03	293.10	287.33	291.70	291.03
P	289.02	289.02	289.02	288.35	288.01
S1	282.33	284.93	285.37	281.00	280.33
S2	278.32	282.40	284.39	299.05	-
S3	271.63	278.32	283.41	270.30	-
S4	-	-	280.47	-	-

Chart Patterns

Bearish Harami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Pharma

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹288.00	₹295.70	₹285.00	₹286.35	-1.85% [-₹5.40]	2,94,322
29-Mar-2023	₹282.15	₹296.40	₹280.00	₹291.75	3.18% [₹9.00]	2,98,891
28-Mar-2023	₹281.75	₹284.35	₹281.00	₹282.75	0.80% [₹2.25]	2,37,235
27-Mar-2023	₹275.15	₹287.90	₹273.15	₹280.50	2.09% [₹5.75]	8,19,062
24-Mar-2023	₹283.00	₹283.00	₹273.10	₹274.75	-2.42% [-₹6.80]	1,40,381
23-Mar-2023	₹286.40	₹286.40	₹280.55	₹281.55	-1.18% [-₹3.35]	1,64,993
22-Mar-2023	₹275.50	₹291.40	₹271.55	₹284.90	4.34% [₹11.85]	7,25,765
21-Mar-2023	₹274.50	₹274.50	₹268.15	₹273.05	0.50% [₹1.35]	1,64,552
20-Mar-2023	₹274.15	₹276.60	₹270.10	₹271.70	-1.77% [-₹4.90]	1,60,861
17-Mar-2023	₹277.90	₹280.40	₹274.10	₹276.60	-0.18% [-₹0.50]	1,69,643
16-Mar-2023	₹280.00	₹280.00	₹270.05	₹277.10	-1.60% [-₹4.50]	2,49,764
15-Mar-2023	₹280.95	₹283.45	₹277.50	₹281.60	1.08% [₹3.00]	2,34,695
14-Mar-2023	₹279.10	₹281.00	₹272.10	₹278.60	-0.14% [-₹0.40]	2,40,479
13-Mar-2023	₹291.05	₹291.90	₹272.65	₹279.00	-3.86% [-₹11.20]	3,36,563
10-Mar-2023	₹293.00	₹293.00	₹288.00	₹290.20	-1.26% [-₹3.70]	1,55,785
09-Mar-2023	₹293.50	₹296.95	₹289.10	₹293.90	0.55% [₹1.60]	7,07,772
08-Mar-2023	₹292.00	₹295.05	₹291.00	₹292.30	-0.68% [-₹2.00]	1,33,256
06-Mar-2023	₹295.50	₹297.55	₹293.45	₹294.30	0.27% [₹0.80]	1,53,449
03-Mar-2023	₹295.00	₹296.90	₹292.50	₹293.50	-0.03% [-₹0.10]	98,451
02-Mar-2023	₹297.40	₹297.95	₹292.50	₹293.60	-0.99% [-₹2.95]	95,467
01-Mar-2023	₹300.05	₹301.15	₹296.00	₹296.55	-1.02% [-₹3.05]	1,15,681
28-Feb-2023	₹299.00	₹301.90	₹294.10	₹299.60	0.35% [₹1.05]	1,49,828
27-Feb-2023	₹296.10	₹300.00	₹292.05	₹298.55	0.25% [₹0.75]	1,40,364
24-Feb-2023	₹299.65	₹309.00	₹297.10	₹297.80	-0.28% [-₹0.85]	2,58,044
23-Feb-2023	₹300.00	₹301.75	₹296.70	₹298.65	0.00% [₹0.00]	97,158
22-Feb-2023	₹297.00	₹299.95	₹290.50	₹298.65	0.54% [₹1.60]	2,15,221
21-Feb-2023	₹296.00	₹309.40	₹294.80	₹297.05	0.52% [₹1.55]	4,62,778
20-Feb-2023	₹297.40	₹299.90	₹293.85	₹295.50	-0.24% [-₹0.70]	1,23,530
17-Feb-2023	₹294.50	₹298.25	₹294.00	₹296.20	0.07% [₹0.20]	97,205
16-Feb-2023	₹297.85	₹298.80	₹293.15	₹296.00	-0.50% [-₹1.50]	1,63,702
15-Feb-2023	₹295.55	₹299.90	₹292.80	₹297.50	0.66% [₹1.95]	1,41,237
14-Feb-2023	₹300.95	₹301.95	₹294.00	₹295.55	-1.50% [-₹4.50]	1,81,156
13-Feb-2023	₹299.00	₹302.00	₹297.10	₹300.05	0.54% [₹1.60]	2,42,761
10-Feb-2023	₹299.55	₹301.65	₹296.35	₹298.45	-0.42% [-₹1.25]	1,05,485
09-Feb-2023	₹298.05	₹302.85	₹296.40	₹299.70	0.28% [₹0.85]	1,39,894
08-Feb-2023	₹302.00	₹302.95	₹297.40	₹298.85	-1.04% [-₹3.15]	1,78,954
07-Feb-2023	₹301.20	₹305.00	₹297.50	₹302.00	0.77% [₹2.30]	1,62,140
06-Feb-2023	₹297.75	₹301.30	₹293.10	₹299.70	1.16% [₹3.45]	1,73,513
03-Feb-2023	₹303.00	₹304.50	₹294.50	₹296.25	-1.74% [-₹5.25]	2,36,620
02-Feb-2023	₹285.80	₹309.85	₹285.70	₹301.50	5.96% [₹16.95]	12,18,668
01-Feb-2023	₹297.95	₹303.85	₹281.00	₹284.55	-3.72% [-₹11.00]	6,36,413
31-Jan-2023	₹300.10	₹300.15	₹292.40	₹295.55	-1.04% [-₹3.10]	2,59,238
30-Jan-2023	₹309.50	₹312.70	₹296.40	₹298.65	-3.51% [-₹10.85]	4,46,297
27-Jan-2023	₹321.50	₹324.30	₹308.05	₹309.50	-4.08% [-₹13.15]	2,55,127
25-Jan-2023	₹324.30	₹332.85	₹314.35	₹322.65	1.18% [₹3.75]	7,53,289
24-Jan-2023	₹337.70	₹348.15	₹313.65	₹318.90	-5.40% [-₹18.20]	13,42,579
23-Jan-2023	₹332.50	₹339.85	₹326.85	₹337.10	2.65% [₹8.70]	2,74,317
20-Jan-2023	₹328.90	₹330.10	₹325.55	₹328.40	0.14% [₹0.45]	1,15,722
19-Jan-2023	₹330.00	₹331.20	₹327.10	₹327.95	-0.43% [-₹1.40]	1,35,436
18-Jan-2023	₹334.70	₹339.70	₹328.05	₹329.35	-1.10% [-₹3.65]	3,65,679
17-Jan-2023	₹334.00	₹335.25	₹331.10	₹333.00	-0.22% [-₹0.75]	1,00,786
16-Jan-2023	₹338.15	₹340.95	₹332.00	₹333.75	-0.80% [-₹2.70]	1,77,575
13-Jan-2023	₹334.45	₹339.25	₹330.85	₹336.45	0.60% [₹2.00]	2,37,706
12-Jan-2023	₹343.50	₹344.00	₹333.00	₹334.45	-2.71% [-₹9.30]	2,55,977
11-Jan-2023	₹353.60	₹354.05	₹342.10	₹343.75	-2.34% [-₹8.25]	2,39,695
10-Jan-2023	₹353.05	₹358.00	₹348.45	₹352.00	-0.27% [-₹0.95]	1,42,641
09-Jan-2023	₹360.20	₹360.20	₹348.45	₹352.95	0.37% [₹1.30]	1,82,406
06-Jan-2023	₹356.10	₹357.90	₹350.05	₹351.65	-1.25% [-₹4.45]	2,10,642
05-Jan-2023	₹362.65	₹366.50	₹354.00	₹356.10	-2.36% [-₹8.60]	2,52,294
04-Jan-2023	₹366.20	₹372.90	₹358.30	₹364.70	-0.41% [-₹1.50]	4,92,047
03-Jan-2023	₹354.75	₹367.70	₹354.75	₹366.20	3.11% [₹11.05]	4,84,371
02-Jan-2023	₹350.40	₹360.50	₹346.20	₹355.15	1.51% [₹5.30]	3,00,049
30-Dec-2022	₹355.00	₹358.00	₹347.80	₹349.85	-1.07% [-₹3.80]	1,59,554
29-Dec-2022	₹354.15	₹358.50	₹350.05	₹353.65	0.01% [₹0.05]	2,90,277
28-Dec-2022	₹351.85	₹358.00	₹351.00	₹353.60	0.88% [₹3.10]	3,42,954
27-Dec-2022	₹345.80	₹354.95	₹345.80	₹350.50	1.36% [₹4.70]	3,29,960
26-Dec-2022	₹358.00	₹361.55	₹342.75	₹345.80	-2.70% [-₹9.60]	5,00,181
23-Dec-2022	₹364.40	₹373.55	₹352.00	₹355.40	-2.47% [-₹9.00]	9,34,970
22-Dec-2022	₹369.25	₹392.00	₹362.00	₹364.40	-0.53% [-₹1.95]	31,29,113
21-Dec-2022	₹364.50	₹378.75	₹360.25	₹366.35	0.90% [₹3.25]	9,72,708
20-Dec-2022	₹371.00	₹372.70	₹360.00	₹363.10	-1.59% [-₹5.85]	2,48,755
19-Dec-2022	₹365.80	₹370.90	₹359.40	₹368.95	1.22% [₹4.45]	3,81,344
16-Dec-2022	₹364.15	₹370.80	₹358.10	₹364.50	0.10% [₹0.35]	4,44,841
15-Dec-2022	₹365.70	₹378.00	₹362.40	₹364.15	-0.01% [-₹0.05]	10,07,705
14-Dec-2022	₹372.55	₹375.95	₹360.80	₹364.20	-2.61% [-₹9.75]	6,12,422
13-Dec-2022	₹371.50	₹378.65	₹368.95	₹373.95	0.34% [₹1.25]	6,10,381
12-Dec-2022	₹354.85	₹376.40	₹354.85	₹372.70	5.51% [₹19.45]	23,87,228
09-Dec-2022	₹361.00	₹363.35	₹346.50	₹353.25	-1.86% [-₹6.70]	2,94,051
08-Dec-2022	₹352.50	₹363.60	₹350.30	₹359.95	1.58% [₹5.60]	4,14,273
07-Dec-2022	₹361.05	₹373.75	₹349.25	₹354.35	-2.88% [-₹10.50]	9,00,327
06-Dec-2022	₹368.00	₹374.80	₹360.00	₹364.85	-1.38% [-₹5.10]	11,62,930
05-Dec-2022	₹355.00	₹372.00	₹346.10	₹369.95	5.76% [₹20.15]	20,84,846
02-Dec-2022	₹344.25	₹352.00	₹338.10	₹349.80	1.83% [₹6.30]	4,73,447
01-Dec-2022	₹337.25	₹351.00	₹336.50	₹343.50	1.87% [₹6.30]	7,28,842
30-Nov-2022	₹331.55	₹344.45	₹329.00	₹337.20	2.09% [₹6.90]	8,16,541
29-Nov-2022	₹334.15	₹338.65	₹328.35	₹330.30	-2.15% [-₹7.25]	2,27,958
28-Nov-2022	₹322.35	₹341.80	₹322.00	₹337.55	5.24% [₹16.80]	7,74,284
25-Nov-2022	₹321.00	₹324.90	₹318.40	₹320.75	0.25% [₹0.80]	1,59,766
24-Nov-2022	₹323.70	₹323.70	₹315.70	₹319.95	-0.65% [-₹2.10]	2,69,034
23-Nov-2022	₹325.75	₹328.65	₹320.20	₹322.05	-1.14% [-₹3.70]	3,45,774
22-Nov-2022	₹327.45	₹327.80	₹320.55	₹325.75	-0.96% [-₹3.15]	3,32,087
21-Nov-2022	₹338.05	₹338.45	₹327.10	₹328.90	-3.05% [-₹10.35]	3,67,628
18-Nov-2022	₹330.05	₹341.85	₹329.15	₹339.25	2.62% [₹8.65]	8,55,854
17-Nov-2022	₹338.90	₹341.15	₹326.50	₹330.60	-2.69% [-₹9.15]	2,86,533
14-Nov-2022	₹322.10	₹357.00	₹319.85	₹345.00	8.13% [₹25.95]	15,84,511
11-Nov-2022	₹313.20	₹323.40	₹313.20	₹319.05	1.87% [₹5.85]	6,98,620
10-Nov-2022	₹315.00	₹318.35	₹310.30	₹313.20	-0.89% [-₹2.80]	1,56,937
09-Nov-2022	₹328.50	₹330.45	₹314.00	₹316.00	-3.54% [-₹11.60]	5,57,414
07-Nov-2022	₹330.10	₹332.90	₹326.30	₹327.60	-0.26% [-₹0.85]	3,39,811
04-Nov-2022	₹319.50	₹330.60	₹318.10	₹328.45	3.24% [₹10.30]	7,31,985
03-Nov-2022	₹314.45	₹319.00	₹313.05	₹318.15	1.05% [₹3.30]	2,50,416
31-Oct-2022	₹302.55	₹317.00	₹302.50	₹309.45	2.81% [₹8.45]	7,47,872
27-Oct-2022	₹290.00	₹302.15	₹287.80	₹300.90	4.50% [₹12.95]	8,06,264
25-Oct-2022	₹298.00	₹298.45	₹287.00	₹287.95	-3.28% [-₹9.75]	2,81,210
24-Oct-2022	₹295.00	₹298.50	₹294.95	₹297.70	1.80% [₹5.25]	56,495
20-Oct-2022	₹298.00	₹300.00	₹292.00	₹292.95	-1.81% [-₹5.40]	2,94,437
19-Oct-2022	₹304.10	₹306.45	₹297.60	₹298.35	-1.62% [-₹4.90]	3,08,272
18-Oct-2022	₹308.00	₹311.45	₹302.40	₹303.25	-1.16% [-₹3.55]	3,19,117
17-Oct-2022	₹309.45	₹310.80	₹302.00	₹306.80	-0.82% [-₹2.55]	3,49,968
14-Oct-2022	₹315.00	₹319.00	₹308.00	₹309.35	-0.98% [-₹3.05]	2,43,447
13-Oct-2022	₹319.00	₹319.50	₹309.05	₹312.40	-1.82% [-₹5.80]	4,03,510
12-Oct-2022	₹320.00	₹322.40	₹311.00	₹318.20	-0.45% [-₹1.45]	3,28,559
11-Oct-2022	₹333.00	₹334.00	₹316.65	₹319.65	-3.73% [-₹12.40]	3,87,013
10-Oct-2022	₹338.10	₹338.10	₹329.00	₹332.05	-1.66% [-₹5.60]	2,55,546
07-Oct-2022	₹343.50	₹344.75	₹333.30	₹337.65	-2.13% [-₹7.35]	2,34,998
06-Oct-2022	₹344.05	₹348.60	₹336.10	₹345.00	1.25% [₹4.25]	3,27,281
04-Oct-2022	₹339.95	₹347.75	₹336.85	₹340.75	0.77% [₹2.60]	3,87,522
03-Oct-2022	₹327.95	₹344.50	₹327.00	₹338.15	1.81% [₹6.00]	7,05,667
30-Sep-2022	₹309.90	₹337.20	₹307.45	₹332.15	7.72% [₹23.80]	7,78,309
29-Sep-2022	₹325.00	₹326.40	₹305.25	₹308.35	-3.76% [-₹12.05]	3,21,476
28-Sep-2022	₹308.80	₹327.75	₹305.30	₹320.40	3.62% [₹11.20]	5,93,321
26-Sep-2022	₹318.70	₹319.05	₹307.00	₹310.00	-3.64% [-₹11.70]	1,72,832
23-Sep-2022	₹329.65	₹334.50	₹317.00	₹321.70	-2.19% [-₹7.20]	2,53,899
22-Sep-2022	₹326.80	₹332.75	₹320.45	₹328.90	1.04% [₹3.40]	2,59,670
21-Sep-2022	₹318.00	₹329.00	₹313.50	₹325.50	1.94% [₹6.20]	3,11,629
20-Sep-2022	₹319.50	₹326.40	₹316.00	₹319.30	0.06% [₹0.20]	3,21,413
19-Sep-2022	₹309.00	₹325.00	₹303.60	₹319.10	3.27% [₹10.10]	5,65,940
16-Sep-2022	₹330.00	₹330.00	₹305.65	₹309.00	-6.18% [-₹20.35]	3,74,902
15-Sep-2022	₹332.85	₹333.90	₹328.40	₹329.35	-0.86% [-₹2.85]	1,52,190
14-Sep-2022	₹337.00	₹337.00	₹330.65	₹332.20	-1.86% [-₹6.30]	2,08,721
13-Sep-2022	₹332.40	₹341.00	₹330.10	₹338.50	2.16% [₹7.15]	3,78,426
12-Sep-2022	₹331.00	₹334.15	₹330.05	₹331.35	0.06% [₹0.20]	1,33,898
09-Sep-2022	₹333.50	₹336.90	₹329.50	₹331.15	-0.45% [-₹1.50]	1,83,060
08-Sep-2022	₹336.50	₹336.50	₹331.55	₹332.65	0.29% [₹0.95]	1,93,809
07-Sep-2022	₹328.10	₹332.95	₹328.10	₹331.70	0.41% [₹1.35]	1,80,497
06-Sep-2022	₹332.10	₹333.90	₹328.45	₹330.35	-0.20% [-₹0.65]	1,24,896
05-Sep-2022	₹326.40	₹332.90	₹326.15	₹331.00	0.99% [₹3.25]	1,66,410
02-Sep-2022	₹333.65	₹335.60	₹313.40	₹327.75	-1.69% [-₹5.65]	1,96,458
01-Sep-2022	₹330.50	₹336.50	₹328.75	₹333.40	0.91% [₹3.00]	1,98,714
30-Aug-2022	₹334.80	₹334.80	₹328.50	₹330.40	0.05% [₹0.15]	2,30,497
29-Aug-2022	₹330.05	₹332.60	₹328.80	₹330.25	-1.05% [-₹3.50]	1,85,629
26-Aug-2022	₹337.10	₹339.05	₹332.55	₹333.75	-0.55% [-₹1.85]	3,77,217
25-Aug-2022	₹340.10	₹340.10	₹334.50	₹335.60	-0.42% [-₹1.40]	1,99,160
24-Aug-2022	₹340.00	₹342.25	₹335.25	₹337.00	-0.60% [-₹2.05]	1,94,866
23-Aug-2022	₹339.00	₹341.40	₹331.25	₹339.05	-0.56% [-₹1.90]	3,84,990
22-Aug-2022	₹350.00	₹350.00	₹338.70	₹340.95	-2.61% [-₹9.15]	2,70,220
19-Aug-2022	₹358.25	₹360.00	₹346.25	₹350.10	-2.27% [-₹8.15]	3,68,584
18-Aug-2022	₹356.50	₹362.65	₹348.55	₹358.25	0.52% [₹1.85]	4,51,207
17-Aug-2022	₹349.00	₹365.00	₹347.85	₹356.40	2.53% [₹8.80]	10,39,542
16-Aug-2022	₹351.90	₹355.10	₹346.00	₹347.60	-0.47% [-₹1.65]	2,60,858
12-Aug-2022	₹343.40	₹353.70	₹342.30	₹349.25	1.70% [₹5.85]	4,01,819
11-Aug-2022	₹346.50	₹348.60	₹342.00	₹343.40	-0.69% [-₹2.40]	2,23,536
10-Aug-2022	₹344.80	₹353.70	₹342.90	₹345.80	1.41% [₹4.80]	5,41,800
05-Aug-2022	₹350.50	₹352.95	₹344.00	₹345.55	-1.59% [-₹5.60]	2,40,616
04-Aug-2022	₹352.00	₹357.30	₹342.60	₹351.15	-0.13% [-₹0.45]	5,68,840
03-Aug-2022	₹336.45	₹353.25	₹335.15	₹351.60	4.86% [₹16.30]	13,18,265
02-Aug-2022	₹334.00	₹336.70	₹331.50	₹335.30	-0.10% [-₹0.35]	2,40,108
01-Aug-2022	₹331.60	₹341.25	₹331.20	₹335.65	1.27% [₹4.20]	3,25,897
29-Jul-2022	₹336.00	₹339.95	₹322.65	₹331.45	-0.90% [-₹3.00]	10,02,902
28-Jul-2022	₹340.80	₹344.00	₹332.30	₹334.45	-1.25% [-₹4.25]	3,27,038
27-Jul-2022	₹334.00	₹341.00	₹325.40	₹338.70	1.94% [₹6.45]	3,47,269
26-Jul-2022	₹335.10	₹336.00	₹331.00	₹332.25	-0.91% [-₹3.05]	1,39,032
25-Jul-2022	₹339.60	₹341.65	₹332.65	₹335.30	-1.27% [-₹4.30]	1,97,187
22-Jul-2022	₹344.95	₹347.35	₹338.50	₹339.60	-1.55% [-₹5.35]	2,35,075
21-Jul-2022	₹348.80	₹349.75	₹343.00	₹344.95	-1.10% [-₹3.85]	2,04,315
20-Jul-2022	₹344.00	₹354.40	₹344.00	₹348.80	1.68% [₹5.75]	4,11,035
19-Jul-2022	₹342.95	₹348.00	₹341.05	₹343.05	-0.19% [-₹0.65]	2,47,221
18-Jul-2022	₹345.00	₹345.00	₹339.40	₹343.70	1.09% [₹3.70]	3,05,788
15-Jul-2022	₹343.65	₹345.95	₹334.75	₹340.00	-1.06% [-₹3.65]	4,32,141
14-Jul-2022	₹342.00	₹361.75	₹339.00	₹343.65	0.75% [₹2.55]	19,79,060
13-Jul-2022	₹345.00	₹345.65	₹337.00	₹341.10	-0.47% [-₹1.60]	2,54,782
12-Jul-2022	₹345.30	₹347.80	₹340.10	₹342.70	-1.38% [-₹4.80]	1,73,694
11-Jul-2022	₹347.55	₹351.35	₹343.75	₹347.50	-0.01% [-₹0.05]	4,62,368
08-Jul-2022	₹341.00	₹349.40	₹337.50	₹347.55	1.80% [₹6.15]	5,22,327
07-Jul-2022	₹340.70	₹342.75	₹336.50	₹341.40	0.71% [₹2.40]	2,82,204
06-Jul-2022	₹331.00	₹343.75	₹330.90	₹339.00	2.25% [₹7.45]	5,86,439
05-Jul-2022	₹337.00	₹339.25	₹329.00	₹331.55	-1.31% [-₹4.40]	2,92,711
04-Jul-2022	₹337.45	₹341.70	₹332.00	₹335.95	-0.44% [-₹1.50]	3,39,685
01-Jul-2022	₹325.05	₹340.00	₹325.05	₹337.45	2.04% [₹6.75]	6,32,891
30-Jun-2022	₹346.80	₹348.80	₹325.55	₹330.70	-4.75% [-₹16.50]	21,51,979
29-Jun-2022	₹345.10	₹356.00	₹342.10	₹347.20	-1.17% [-₹4.10]	20,59,335
28-Jun-2022	₹332.00	₹358.20	₹331.90	₹351.30	4.54% [₹15.25]	58,21,946
27-Jun-2022	₹340.50	₹343.70	₹332.20	₹336.05	-1.91% [-₹6.55]	19,00,835
24-Jun-2022	₹312.80	₹349.00	₹312.50	₹342.60	9.51% [₹29.75]	56,26,565
22-Jun-2022	₹304.65	₹304.65	₹294.15	₹296.95	-2.53% [-₹7.70]	5,03,383
21-Jun-2022	₹302.00	₹311.25	₹298.80	₹304.65	1.87% [₹5.60]	5,51,629
20-Jun-2022	₹308.00	₹309.85	₹291.30	₹299.05	-3.20% [-₹9.90]	8,61,151
17-Jun-2022	₹296.75	₹312.00	₹285.60	₹308.95	4.68% [₹13.80]	21,34,409
16-Jun-2022	₹331.80	₹332.25	₹293.35	₹295.15	-9.44% [-₹30.75]	17,91,585
15-Jun-2022	₹314.90	₹328.20	₹308.55	₹325.90	5.03% [₹15.60]	15,81,370
14-Jun-2022	₹300.00	₹314.00	₹299.45	₹310.30	3.68% [₹11.00]	5,81,849
13-Jun-2022	₹305.50	₹309.30	₹293.75	₹299.30	-4.68% [-₹14.70]	8,72,020
10-Jun-2022	₹309.50	₹324.00	₹305.55	₹314.00	-0.22% [-₹0.70]	12,06,578
09-Jun-2022	₹330.50	₹336.75	₹306.10	₹314.70	-4.26% [-₹14.00]	26,12,616
08-Jun-2022	₹322.50	₹330.75	₹318.05	₹328.70	2.38% [₹7.65]	3,54,598
07-Jun-2022	₹325.00	₹326.00	₹316.20	₹321.05	-1.46% [-₹4.75]	2,12,430
06-Jun-2022	₹324.00	₹327.00	₹318.60	₹325.80	0.34% [₹1.10]	2,90,928
03-Jun-2022	₹333.80	₹342.00	₹322.65	₹324.70	-2.29% [-₹7.60]	4,36,735
02-Jun-2022	₹324.60	₹333.90	₹324.60	₹332.30	1.11% [₹3.65]	4,28,262
01-Jun-2022	₹333.00	₹334.75	₹326.05	₹328.65	-1.16% [-₹3.85]	3,00,624
31-May-2022	₹329.00	₹335.70	₹321.15	₹332.50	1.20% [₹3.95]	7,08,089
30-May-2022	₹333.00	₹334.00	₹327.00	₹328.55	0.46% [₹1.50]	4,08,525
27-May-2022	₹323.35	₹330.50	₹323.00	₹327.05	1.66% [₹5.35]	7,16,572
26-May-2022	₹308.00	₹326.00	₹306.30	₹321.70	5.08% [₹15.55]	23,77,592
25-May-2022	₹310.00	₹318.95	₹296.20	₹306.15	1.04% [₹3.15]	21,86,164
24-May-2022	₹302.05	₹307.95	₹297.30	₹303.00	-1.38% [-₹4.25]	9,26,089
23-May-2022	₹310.55	₹310.55	₹302.20	₹307.25	-0.16% [-₹0.50]	3,67,270
20-May-2022	₹294.00	₹309.80	₹293.85	₹307.75	5.76% [₹16.75]	7,29,662
19-May-2022	₹301.00	₹306.70	₹287.50	₹291.00	-5.72% [-₹17.65]	6,17,546
18-May-2022	₹303.55	₹311.45	₹300.20	₹308.65	1.68% [₹5.10]	5,15,080
17-May-2022	₹295.90	₹304.50	₹291.00	₹303.55	2.52% [₹7.45]	5,90,070
16-May-2022	₹283.00	₹297.45	₹279.25	₹296.10	5.67% [₹15.90]	8,94,763
13-May-2022	₹284.00	₹284.00	₹270.15	₹280.20	5.18% [₹13.80]	10,37,173
12-May-2022	₹275.05	₹284.25	₹264.35	₹266.40	-3.37% [-₹9.30]	14,12,935
11-May-2022	₹282.00	₹284.75	₹263.35	₹275.70	-2.15% [-₹6.05]	6,90,516
10-May-2022	₹294.00	₹297.80	₹280.20	₹281.75	-3.95% [-₹11.60]	4,49,418
09-May-2022	₹295.00	₹301.00	₹289.15	₹293.35	-1.06% [-₹3.15]	3,83,128
06-May-2022	₹304.05	₹307.00	₹295.20	₹296.50	-4.18% [-₹12.95]	6,56,441
05-May-2022	₹315.95	₹318.70	₹307.15	₹309.45	-0.88% [-₹2.75]	3,11,513
04-May-2022	₹326.70	₹328.95	₹310.50	₹312.20	-4.38% [-₹14.30]	5,32,413
02-May-2022	₹326.00	₹330.70	₹320.00	₹326.50	-0.52% [-₹1.70]	2,89,593
29-Apr-2022	₹338.85	₹339.80	₹326.55	₹328.20	-1.90% [-₹6.35]	3,72,286
28-Apr-2022	₹332.00	₹335.60	₹328.90	₹334.55	1.03% [₹3.40]	4,58,518
27-Apr-2022	₹334.30	₹337.80	₹327.50	₹331.15	-1.82% [-₹6.15]	3,64,853
26-Apr-2022	₹329.95	₹339.30	₹328.00	₹337.30	3.61% [₹11.75]	5,28,961
25-Apr-2022	₹335.00	₹335.00	₹322.05	₹325.55	-2.92% [-₹9.80]	6,05,883
22-Apr-2022	₹342.65	₹348.60	₹333.65	₹335.35	-2.07% [-₹7.10]	6,53,347
21-Apr-2022	₹336.00	₹343.70	₹333.55	₹342.45	1.45% [₹4.90]	6,71,023
20-Apr-2022	₹339.00	₹343.85	₹333.05	₹337.55	0.07% [₹0.25]	6,24,934
19-Apr-2022	₹356.50	₹359.55	₹330.05	₹337.30	-4.89% [-₹17.35]	5,62,737
18-Apr-2022	₹360.00	₹361.20	₹350.20	₹354.65	-2.18% [-₹7.90]	3,76,280
13-Apr-2022	₹368.90	₹371.00	₹360.60	₹362.55	-1.40% [-₹5.15]	5,95,506
12-Apr-2022	₹380.05	₹380.40	₹365.00	₹367.70	-3.39% [-₹12.90]	6,24,238
11-Apr-2022	₹378.80	₹388.95	₹374.20	₹380.60	0.13% [₹0.50]	6,96,258
08-Apr-2022	₹378.00	₹382.40	₹372.65	₹380.10	0.73% [₹2.75]	4,92,532
07-Apr-2022	₹380.00	₹387.10	₹372.00	₹377.35	0.07% [₹0.25]	8,93,019
06-Apr-2022	₹366.60	₹388.60	₹366.55	₹377.10	2.86% [₹10.50]	25,12,870
05-Apr-2022	₹363.60	₹376.75	₹358.10	₹366.60	1.86% [₹6.70]	12,54,402
04-Apr-2022	₹352.00	₹362.80	₹352.00	₹359.90	2.35% [₹8.25]	5,98,524
01-Apr-2022	₹346.60	₹353.45	₹346.60	₹351.65	1.46% [₹5.05]	6,74,074
31-Mar-2022	₹356.20	₹358.85	₹344.90	₹346.60	-2.78% [-₹9.90]	6,36,531
30-Mar-2022	₹358.00	₹359.80	₹350.50	₹356.50	1.02% [₹3.60]	7,50,006
29-Mar-2022	₹358.40	₹363.20	₹351.65	₹352.90	-1.31% [-₹4.70]	8,29,951
28-Mar-2022	₹361.15	₹368.80	₹355.95	₹357.60	-1.65% [-₹6.00]	7,57,213
25-Mar-2022	₹365.90	₹372.00	₹361.80	₹363.60	0.25% [₹0.90]	9,46,184
24-Mar-2022	₹357.10	₹367.80	₹355.90	₹362.70	0.88% [₹3.15]	11,71,951
23-Mar-2022	₹352.00	₹369.00	₹351.05	₹359.55	2.73% [₹9.55]	30,25,805
22-Mar-2022	₹355.00	₹356.35	₹343.60	₹350.00	-0.60% [-₹2.10]	17,00,576
21-Mar-2022	₹340.00	₹357.35	₹336.00	₹352.10	5.62% [₹18.75]	29,86,018
17-Mar-2022	₹334.00	₹342.00	₹330.55	₹333.35	1.20% [₹3.95]	11,19,891
16-Mar-2022	₹318.00	₹330.90	₹314.40	₹329.40	4.67% [₹14.70]	10,65,714
15-Mar-2022	₹329.00	₹335.75	₹312.00	₹314.70	-2.58% [-₹8.35]	14,86,406
14-Mar-2022	₹328.10	₹330.95	₹319.00	₹323.05	-1.69% [-₹5.55]	11,51,771
11-Mar-2022	₹328.00	₹333.50	₹323.00	₹328.60	-0.26% [-₹0.85]	21,05,875
10-Mar-2022	₹337.00	₹337.80	₹325.10	₹329.45	0.20% [₹0.65]	7,66,501
09-Mar-2022	₹329.00	₹335.50	₹326.90	₹328.80	1.28% [₹4.15]	9,94,879
08-Mar-2022	₹317.90	₹329.15	₹316.50	₹324.65	2.12% [₹6.75]	7,99,461
04-Mar-2022	₹308.45	₹325.00	₹304.20	₹319.60	3.63% [₹11.20]	23,06,258
03-Mar-2022	₹323.00	₹325.65	₹306.00	₹308.40	-3.72% [-₹11.90]	9,62,930
02-Mar-2022	₹319.90	₹324.30	₹317.20	₹320.30	0.13% [₹0.40]	10,24,860
28-Feb-2022	₹326.80	₹327.00	₹312.40	₹319.90	-3.28% [-₹10.85]	12,46,271
25-Feb-2022	₹318.05	₹333.30	₹318.05	₹330.75	5.37% [₹16.85]	10,00,162
24-Feb-2022	₹332.00	₹338.45	₹308.80	₹313.90	-9.80% [-₹34.10]	14,96,499
23-Feb-2022	₹341.90	₹351.00	₹341.90	₹348.00	1.93% [₹6.60]	5,05,786
22-Feb-2022	₹348.00	₹350.25	₹338.00	₹341.40	-3.71% [-₹13.15]	7,24,787
21-Feb-2022	₹364.20	₹367.35	₹353.00	₹354.55	-2.65% [-₹9.65]	3,54,049
18-Feb-2022	₹369.60	₹371.00	₹362.00	₹364.20	-1.91% [-₹7.10]	3,57,184
17-Feb-2022	₹375.00	₹375.95	₹368.00	₹371.30	-0.95% [-₹3.55]	4,79,331
16-Feb-2022	₹363.00	₹381.95	₹362.85	₹374.85	3.11% [₹11.30]	11,70,918
15-Feb-2022	₹358.50	₹366.45	₹344.15	₹363.55	1.41% [₹5.05]	11,63,448
14-Feb-2022	₹382.00	₹383.05	₹353.00	₹358.50	-7.29% [-₹28.20]	7,45,871
11-Feb-2022	₹385.00	₹400.00	₹382.15	₹386.70	-1.05% [-₹4.10]	13,37,726
10-Feb-2022	₹387.25	₹401.85	₹381.50	₹390.80	-1.06% [-₹4.20]	29,80,051
09-Feb-2022	₹396.20	₹399.45	₹390.50	₹395.00	0.20% [₹0.80]	3,85,863
08-Feb-2022	₹393.00	₹395.05	₹385.00	₹394.20	1.15% [₹4.50]	6,17,840
07-Feb-2022	₹401.00	₹404.45	₹384.60	₹389.70	-3.50% [-₹14.15]	7,43,965
04-Feb-2022	₹409.00	₹410.10	₹401.05	₹403.85	-1.14% [-₹4.65]	2,84,385
03-Feb-2022	₹406.85	₹413.75	₹404.80	₹408.50	0.29% [₹1.20]	4,47,980
02-Feb-2022	₹403.00	₹409.35	₹400.70	₹407.30	1.99% [₹7.95]	5,84,946
01-Feb-2022	₹397.50	₹402.90	₹394.05	₹399.35	1.27% [₹5.00]	4,75,950
31-Jan-2022	₹397.00	₹401.55	₹392.55	₹394.35	0.23% [₹0.90]	6,26,929
28-Jan-2022	₹375.00	₹400.90	₹375.00	₹393.45	5.27% [₹19.70]	15,89,026
27-Jan-2022	₹383.35	₹387.00	₹371.25	₹373.75	-3.00% [-₹11.55]	8,66,391
25-Jan-2022	₹373.10	₹389.70	₹367.10	₹385.30	1.90% [₹7.20]	6,13,853
24-Jan-2022	₹400.00	₹402.05	₹374.00	₹378.10	-5.68% [-₹22.75]	12,75,791
21-Jan-2022	₹419.00	₹420.45	₹399.05	₹400.85	-4.76% [-₹20.05]	12,28,003
20-Jan-2022	₹424.10	₹429.00	₹413.20	₹420.90	-0.25% [-₹1.05]	7,72,501
19-Jan-2022	₹426.40	₹430.95	₹411.00	₹421.95	-1.06% [-₹4.50]	10,56,282
18-Jan-2022	₹452.05	₹466.90	₹420.50	₹426.45	-4.07% [-₹18.10]	30,26,064
17-Jan-2022	₹455.95	₹457.40	₹440.75	₹444.55	-2.46% [-₹11.20]	7,00,140
14-Jan-2022	₹456.95	₹461.25	₹452.90	₹455.75	-0.16% [-₹0.75]	3,63,054
13-Jan-2022	₹454.00	₹466.50	₹450.70	₹456.50	0.72% [₹3.25]	8,04,553
12-Jan-2022	₹458.00	₹459.40	₹450.00	₹453.25	-0.42% [-₹1.90]	4,08,162
11-Jan-2022	₹452.90	₹464.60	₹451.60	₹455.15	0.75% [₹3.40]	9,09,327
10-Jan-2022	₹447.00	₹457.50	₹444.40	₹451.75	1.51% [₹6.70]	8,77,451
07-Jan-2022	₹452.25	₹452.25	₹443.05	₹445.05	-0.63% [-₹2.80]	4,03,158
06-Jan-2022	₹447.85	₹452.65	₹442.05	₹447.85	0.00% [₹0.00]	5,87,313
05-Jan-2022	₹450.70	₹458.45	₹445.40	₹447.85	-0.33% [-₹1.50]	9,29,293
04-Jan-2022	₹458.00	₹461.80	₹448.25	₹449.35	-1.51% [-₹6.90]	5,60,895
03-Jan-2022	₹448.00	₹463.40	₹447.05	₹456.25	2.06% [₹9.20]	9,98,126
31-Dec-2021	₹450.00	₹451.50	₹445.00	₹447.05	-0.07% [-₹0.30]	5,29,208
30-Dec-2021	₹449.00	₹452.90	₹444.10	₹447.35	-0.41% [-₹1.85]	10,51,821
29-Dec-2021	₹456.00	₹464.90	₹446.10	₹449.20	-0.94% [-₹4.25]	25,81,235
28-Dec-2021	₹441.45	₹459.70	₹438.50	₹453.45	3.20% [₹14.05]	8,97,295
27-Dec-2021	₹429.50	₹444.30	₹422.25	₹439.40	2.41% [₹10.35]	12,25,918
24-Dec-2021	₹434.70	₹435.85	₹426.50	₹429.05	-0.96% [-₹4.15]	4,63,768
23-Dec-2021	₹431.95	₹436.70	₹430.00	₹433.20	0.32% [₹1.40]	6,52,989
22-Dec-2021	₹424.00	₹435.90	₹421.00	₹431.80	3.25% [₹13.60]	11,77,103
21-Dec-2021	₹421.85	₹431.00	₹411.00	₹418.20	1.86% [₹7.65]	19,95,545
20-Dec-2021	₹420.90	₹427.50	₹403.30	₹410.55	-2.46% [-₹10.35]	19,92,735
17-Dec-2021	₹457.00	₹457.30	₹415.65	₹420.90	-7.55% [-₹34.35]	20,57,498
16-Dec-2021	₹469.00	₹471.20	₹453.00	₹455.25	-2.50% [-₹11.65]	8,95,714
15-Dec-2021	₹479.00	₹480.10	₹465.00	₹466.90	-2.21% [-₹10.55]	6,96,390
14-Dec-2021	₹488.80	₹497.10	₹475.15	₹477.45	-2.40% [-₹11.75]	16,65,514
13-Dec-2021	₹463.50	₹492.50	₹459.00	₹489.20	6.24% [₹28.75]	42,43,849
10-Dec-2021	₹466.00	₹467.80	₹458.15	₹460.45	-0.80% [-₹3.70]	30,65,546
09-Dec-2021	₹465.50	₹466.50	₹461.70	₹464.15	-0.36% [-₹1.70]	18,90,702
08-Dec-2021	₹469.80	₹469.80	₹461.70	₹465.85	0.50% [₹2.30]	15,39,756
07-Dec-2021	₹478.00	₹479.95	₹460.70	₹463.55	-2.00% [-₹9.45]	12,00,433
06-Dec-2021	₹491.95	₹493.00	₹469.65	₹473.00	-3.30% [-₹16.15]	8,72,511
03-Dec-2021	₹492.00	₹497.10	₹487.85	₹489.15	-0.43% [-₹2.10]	7,43,890
02-Dec-2021	₹494.10	₹502.70	₹484.40	₹491.25	-0.07% [-₹0.35]	7,74,605
01-Dec-2021	₹492.95	₹498.95	₹477.25	₹491.60	0.77% [₹3.75]	7,10,403