Tarsons Products Limited [TARSONS]

Healthcare

31-Mar-2023

Open : ₹516.00

High : ₹544.80

Low : ₹516.00

Close : ₹532.15
4.18% [₹21.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	542.92	Sell
Simple Moving Average (21)	568.27	Sell
Simple Moving Average (25)	573.68	Sell
Simple Moving Average (50)	621.95	Sell
Simple Moving Average (100)	661.95	Sell
Simple Moving Average (200)	722.89	Sell

Name	Value	Action
Exponential Moving Average (9)	539.84	Sell
Exponential Moving Average (21)	564.88	Sell
Exponential Moving Average (25)	572.03	Sell
Exponential Moving Average (50)	607.75	Sell
Exponential Moving Average (100)	651.17	Sell
Exponential Moving Average (200)	676.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	547.99	-	-
R3	574.77	559.78	540.07	575.35	-
R2	559.78	548.78	537.43	560.07	-
R1	545.97	541.98	534.79	546.55	552.88
P	530.98	530.98	530.98	531.27	534.44
S1	517.17	519.98	529.51	517.75	524.08
S2	502.18	513.18	526.87	560.07	-
S3	488.37	502.18	524.23	488.95	-
S4	-	-	516.31	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹516.00	₹544.80	₹516.00	₹532.15	4.18% [₹21.35]	1,26,032
29-Mar-2023	₹510.00	₹538.00	₹509.25	₹510.80	0.09% [₹0.45]	86,239
28-Mar-2023	₹533.15	₹537.25	₹501.10	₹510.35	-4.28% [-₹22.80]	89,843
27-Mar-2023	₹549.90	₹561.00	₹526.00	₹533.15	-2.47% [-₹13.50]	92,469
24-Mar-2023	₹565.25	₹570.00	₹542.25	₹546.65	-3.25% [-₹18.35]	46,110
23-Mar-2023	₹559.35	₹575.60	₹559.35	₹565.00	1.01% [₹5.65]	39,410
22-Mar-2023	₹565.25	₹567.50	₹553.35	₹559.35	-0.54% [-₹3.05]	32,269
21-Mar-2023	₹569.25	₹572.00	₹560.05	₹562.40	-0.71% [-₹4.00]	33,993
20-Mar-2023	₹567.00	₹577.10	₹561.10	₹566.40	-1.00% [-₹5.70]	37,902
17-Mar-2023	₹576.40	₹580.00	₹566.00	₹572.10	-0.24% [-₹1.40]	30,535
16-Mar-2023	₹572.00	₹581.00	₹561.00	₹573.50	0.37% [₹2.10]	67,596
15-Mar-2023	₹572.70	₹581.20	₹567.05	₹571.40	1.26% [₹7.10]	24,004
14-Mar-2023	₹580.30	₹589.05	₹557.05	₹564.30	-2.72% [-₹15.80]	1,41,140
13-Mar-2023	₹584.05	₹597.00	₹575.55	₹580.10	-1.40% [-₹8.25]	51,613
10-Mar-2023	₹593.95	₹596.90	₹585.00	₹588.35	-1.24% [-₹7.40]	43,290
09-Mar-2023	₹605.15	₹619.00	₹591.00	₹595.75	-1.05% [-₹6.35]	1,18,111
08-Mar-2023	₹607.95	₹607.95	₹595.00	₹602.10	-0.99% [-₹6.00]	46,065
06-Mar-2023	₹607.00	₹610.95	₹600.30	₹608.10	0.48% [₹2.90]	85,539
03-Mar-2023	₹601.00	₹609.45	₹597.00	₹605.20	1.64% [₹9.75]	54,463
02-Mar-2023	₹591.00	₹605.40	₹591.00	₹595.45	0.75% [₹4.45]	61,959
01-Mar-2023	₹590.25	₹601.00	₹587.20	₹591.00	-0.45% [-₹2.70]	88,804
28-Feb-2023	₹600.00	₹601.65	₹582.00	₹593.70	-0.55% [-₹3.30]	40,278
27-Feb-2023	₹611.00	₹611.00	₹590.00	₹597.00	-1.85% [-₹11.25]	1,02,989
24-Feb-2023	₹611.50	₹615.50	₹603.00	₹608.25	-0.20% [-₹1.20]	60,427
23-Feb-2023	₹610.05	₹616.30	₹605.15	₹609.45	-0.64% [-₹3.90]	29,707
22-Feb-2023	₹611.00	₹615.00	₹609.35	₹613.35	0.11% [₹0.65]	32,783
21-Feb-2023	₹611.00	₹625.45	₹609.00	₹612.70	0.25% [₹1.50]	1,87,117
20-Feb-2023	₹624.00	₹624.10	₹606.05	₹611.20	-1.89% [-₹11.80]	59,151
17-Feb-2023	₹627.40	₹629.25	₹619.95	₹623.00	0.19% [₹1.20]	42,328
16-Feb-2023	₹621.65	₹628.80	₹617.00	₹621.80	1.02% [₹6.30]	43,016
15-Feb-2023	₹627.95	₹628.00	₹606.95	₹615.50	-1.56% [-₹9.75]	1,08,095
14-Feb-2023	₹640.10	₹644.00	₹620.00	₹625.25	-2.98% [-₹19.20]	1,35,057
13-Feb-2023	₹680.00	₹680.00	₹638.05	₹644.45	-8.91% [-₹63.05]	2,24,463
10-Feb-2023	₹699.25	₹712.40	₹695.30	₹707.50	1.19% [₹8.30]	30,658
09-Feb-2023	₹695.05	₹711.10	₹693.55	₹699.20	0.60% [₹4.20]	36,044
08-Feb-2023	₹688.95	₹709.00	₹685.60	₹695.00	2.04% [₹13.90]	31,457
07-Feb-2023	₹692.95	₹694.65	₹678.00	₹681.10	-1.22% [-₹8.40]	18,657
06-Feb-2023	₹699.00	₹707.35	₹683.95	₹689.50	-1.50% [-₹10.50]	27,317
03-Feb-2023	₹720.00	₹720.00	₹693.30	₹700.00	-1.51% [-₹10.70]	37,290
02-Feb-2023	₹690.00	₹719.00	₹688.10	₹710.70	3.56% [₹24.45]	69,519
01-Feb-2023	₹698.00	₹705.95	₹680.05	₹686.25	-0.93% [-₹6.45]	25,830
31-Jan-2023	₹684.45	₹700.00	₹676.85	₹692.70	1.70% [₹11.60]	25,338
30-Jan-2023	₹676.00	₹690.45	₹675.05	₹681.10	-0.29% [-₹2.00]	17,827
27-Jan-2023	₹691.95	₹694.50	₹672.00	₹683.10	-0.95% [-₹6.55]	38,087
25-Jan-2023	₹700.10	₹703.65	₹683.80	₹689.65	-1.97% [-₹13.85]	36,166
24-Jan-2023	₹701.00	₹716.00	₹696.00	₹703.50	0.69% [₹4.80]	54,365
23-Jan-2023	₹692.50	₹711.00	₹686.50	₹698.70	0.47% [₹3.25]	57,842
20-Jan-2023	₹695.95	₹703.00	₹691.35	₹695.45	0.41% [₹2.85]	37,131
19-Jan-2023	₹677.00	₹699.95	₹675.95	₹692.60	1.55% [₹10.55]	58,616
18-Jan-2023	₹675.00	₹722.90	₹675.00	₹682.05	1.27% [₹8.55]	1,92,413
17-Jan-2023	₹680.70	₹680.70	₹671.45	₹673.50	-0.65% [-₹4.40]	10,882
16-Jan-2023	₹676.00	₹682.95	₹672.90	₹677.90	0.16% [₹1.05]	19,159
13-Jan-2023	₹679.05	₹680.25	₹672.25	₹676.85	0.18% [₹1.20]	25,980
12-Jan-2023	₹684.75	₹684.75	₹669.60	₹675.65	-0.95% [-₹6.50]	26,472
11-Jan-2023	₹696.35	₹696.35	₹680.00	₹682.15	-1.57% [-₹10.90]	46,938
10-Jan-2023	₹689.40	₹701.00	₹680.50	₹693.05	0.90% [₹6.20]	38,176
09-Jan-2023	₹688.05	₹699.00	₹681.15	₹686.85	0.33% [₹2.25]	29,681
06-Jan-2023	₹688.20	₹688.90	₹678.25	₹684.60	-0.04% [-₹0.25]	18,618
05-Jan-2023	₹680.85	₹690.00	₹680.50	₹684.85	0.29% [₹2.00]	14,749
04-Jan-2023	₹687.70	₹687.70	₹679.10	₹682.85	-0.33% [-₹2.25]	25,205
03-Jan-2023	₹698.45	₹700.05	₹682.00	₹685.10	-1.45% [-₹10.05]	78,169
02-Jan-2023	₹697.70	₹700.00	₹683.05	₹695.15	0.10% [₹0.70]	78,938
30-Dec-2022	₹696.45	₹699.90	₹690.10	₹694.45	0.22% [₹1.50]	28,242
29-Dec-2022	₹701.00	₹701.00	₹689.55	₹692.95	-1.67% [-₹11.80]	19,426
28-Dec-2022	₹695.55	₹715.00	₹692.00	₹704.75	1.32% [₹9.20]	45,990
27-Dec-2022	₹685.70	₹707.85	₹680.55	₹695.55	2.55% [₹17.30]	43,893
26-Dec-2022	₹678.00	₹689.70	₹672.00	₹678.25	0.25% [₹1.70]	57,902
23-Dec-2022	₹675.10	₹694.45	₹664.55	₹676.55	0.21% [₹1.45]	90,113
22-Dec-2022	₹680.55	₹693.25	₹666.00	₹675.10	-0.30% [-₹2.05]	61,469
21-Dec-2022	₹698.00	₹705.00	₹675.00	₹677.15	-2.95% [-₹20.55]	1,24,904
20-Dec-2022	₹710.50	₹720.75	₹696.00	₹697.70	-2.52% [-₹18.05]	91,413
19-Dec-2022	₹730.20	₹736.00	₹712.00	₹715.75	-1.98% [-₹14.45]	39,795
16-Dec-2022	₹732.95	₹736.90	₹726.00	₹730.20	-0.44% [-₹3.20]	36,627
15-Dec-2022	₹737.00	₹743.45	₹732.00	₹733.40	-0.22% [-₹1.65]	29,833
14-Dec-2022	₹730.05	₹750.00	₹730.05	₹735.05	0.30% [₹2.20]	49,385
13-Dec-2022	₹732.80	₹747.35	₹729.55	₹732.85	0.11% [₹0.80]	1,21,419
12-Dec-2022	₹736.00	₹739.25	₹726.00	₹732.05	-0.27% [-₹2.00]	51,807
09-Dec-2022	₹740.00	₹740.00	₹731.00	₹734.05	0.02% [₹0.15]	44,084
08-Dec-2022	₹738.00	₹738.85	₹731.50	₹733.90	0.43% [₹3.15]	37,166
07-Dec-2022	₹733.00	₹736.45	₹729.00	₹730.75	-0.42% [-₹3.10]	34,559
06-Dec-2022	₹732.00	₹740.55	₹730.00	₹733.85	-0.05% [-₹0.35]	41,866
05-Dec-2022	₹739.00	₹741.00	₹729.55	₹734.20	0.23% [₹1.70]	69,409
02-Dec-2022	₹707.00	₹739.00	₹703.55	₹732.50	4.35% [₹30.55]	1,66,624
01-Dec-2022	₹703.00	₹708.00	₹698.00	₹701.95	0.77% [₹5.35]	97,498
30-Nov-2022	₹690.95	₹715.50	₹684.00	₹696.60	1.99% [₹13.60]	4,84,418
29-Nov-2022	₹690.10	₹693.30	₹680.00	₹683.00	-0.97% [-₹6.70]	37,118
28-Nov-2022	₹689.00	₹696.80	₹686.45	₹689.70	-0.40% [-₹2.80]	88,030
25-Nov-2022	₹692.00	₹696.45	₹690.05	₹692.50	0.59% [₹4.05]	28,804
24-Nov-2022	₹700.05	₹707.70	₹685.00	₹688.45	-1.67% [-₹11.70]	61,708
23-Nov-2022	₹685.00	₹723.45	₹682.00	₹700.15	0.03% [₹0.20]	2,65,816
22-Nov-2022	₹703.00	₹703.00	₹690.65	₹699.95	0.03% [₹0.20]	78,143
21-Nov-2022	₹690.05	₹706.00	₹682.30	₹699.75	0.84% [₹5.80]	1,00,933
18-Nov-2022	₹694.40	₹705.55	₹688.50	₹693.95	0.65% [₹4.45]	42,331
17-Nov-2022	₹700.00	₹700.00	₹683.65	₹689.50	-1.67% [-₹11.70]	44,570
14-Nov-2022	₹698.00	₹710.00	₹696.00	₹699.35	0.02% [₹0.15]	88,570
11-Nov-2022	₹709.00	₹714.20	₹695.50	₹699.20	1.05% [₹7.25]	5,17,851
10-Nov-2022	₹709.50	₹713.95	₹677.90	₹691.95	-2.33% [-₹16.50]	3,77,795
09-Nov-2022	₹720.05	₹729.55	₹704.05	₹708.45	-1.22% [-₹8.75]	97,914
07-Nov-2022	₹763.00	₹763.00	₹710.10	₹717.20	-7.65% [-₹59.40]	3,45,631
04-Nov-2022	₹786.00	₹786.85	₹772.90	₹776.60	-0.35% [-₹2.70]	58,114
03-Nov-2022	₹778.75	₹785.30	₹772.05	₹779.30	0.87% [₹6.70]	50,022
31-Oct-2022	₹790.85	₹799.15	₹772.05	₹778.25	-0.68% [-₹5.30]	75,602
27-Oct-2022	₹801.00	₹812.00	₹798.00	₹802.35	0.21% [₹1.70]	44,609
25-Oct-2022	₹803.00	₹809.95	₹796.00	₹800.65	-1.04% [-₹8.45]	48,832
24-Oct-2022	₹809.80	₹810.00	₹805.35	₹809.10	0.97% [₹7.80]	14,203
20-Oct-2022	₹808.00	₹819.70	₹805.00	₹807.75	-0.44% [-₹3.60]	38,002
19-Oct-2022	₹813.30	₹818.00	₹806.05	₹811.35	-0.24% [-₹1.95]	46,478
18-Oct-2022	₹813.80	₹819.00	₹805.80	₹813.30	0.97% [₹7.85]	71,995
17-Oct-2022	₹795.05	₹812.40	₹795.05	₹805.45	0.39% [₹3.10]	75,237
14-Oct-2022	₹801.00	₹847.95	₹798.00	₹802.35	1.38% [₹10.90]	1,99,133
13-Oct-2022	₹813.95	₹813.95	₹786.55	₹791.45	-2.34% [-₹18.95]	35,645
12-Oct-2022	₹787.85	₹816.00	₹777.05	₹810.40	2.86% [₹22.55]	1,59,860
11-Oct-2022	₹791.05	₹799.00	₹783.80	₹787.85	-0.40% [-₹3.20]	78,550
10-Oct-2022	₹785.00	₹797.15	₹782.20	₹791.05	-0.32% [-₹2.55]	28,172
07-Oct-2022	₹790.00	₹806.00	₹786.05	₹793.60	0.26% [₹2.05]	59,364
06-Oct-2022	₹802.90	₹807.00	₹790.00	₹791.55	-0.82% [-₹6.55]	1,01,844
04-Oct-2022	₹822.00	₹822.00	₹795.00	₹798.10	0.36% [₹2.85]	53,130
03-Oct-2022	₹818.00	₹822.00	₹788.20	₹795.25	-2.49% [-₹20.30]	62,085
30-Sep-2022	₹810.00	₹823.95	₹804.65	₹815.55	0.68% [₹5.50]	49,374
29-Sep-2022	₹812.95	₹820.00	₹801.35	₹810.05	1.09% [₹8.75]	66,083
28-Sep-2022	₹782.55	₹828.90	₹781.00	₹801.30	0.70% [₹5.55]	1,21,377
26-Sep-2022	₹801.10	₹803.80	₹749.00	₹774.95	-3.89% [-₹31.40]	3,68,673
23-Sep-2022	₹833.25	₹837.30	₹800.10	₹806.35	-2.50% [-₹20.65]	94,004
22-Sep-2022	₹811.40	₹837.45	₹805.55	₹827.00	2.04% [₹16.50]	1,61,581
21-Sep-2022	₹844.95	₹848.35	₹805.55	₹810.50	-4.60% [-₹39.10]	1,86,678
20-Sep-2022	₹866.00	₹879.25	₹838.70	₹849.60	-1.00% [-₹8.60]	1,31,329
19-Sep-2022	₹878.95	₹894.00	₹851.10	₹858.20	-1.48% [-₹12.90]	1,19,121
16-Sep-2022	₹871.95	₹880.00	₹852.00	₹871.10	0.03% [₹0.25]	1,56,182
15-Sep-2022	₹866.00	₹905.00	₹865.00	₹870.85	1.11% [₹9.55]	3,19,389
14-Sep-2022	₹839.30	₹900.00	₹833.95	₹861.30	1.12% [₹9.55]	2,98,752
13-Sep-2022	₹868.00	₹868.70	₹846.05	₹851.75	-0.69% [-₹5.95]	97,917
12-Sep-2022	₹859.90	₹914.45	₹846.50	₹857.70	0.24% [₹2.05]	6,27,456
09-Sep-2022	₹850.00	₹873.80	₹850.00	₹855.65	1.56% [₹13.15]	2,46,616
08-Sep-2022	₹873.00	₹879.00	₹836.00	₹842.50	-2.66% [-₹23.05]	3,15,436
07-Sep-2022	₹777.80	₹894.40	₹765.30	₹865.55	14.60% [₹110.30]	9,10,220
06-Sep-2022	₹769.80	₹772.75	₹751.00	₹755.25	-1.05% [-₹8.00]	50,499
05-Sep-2022	₹774.70	₹782.55	₹760.25	₹763.25	-0.62% [-₹4.80]	33,407
02-Sep-2022	₹783.00	₹788.00	₹759.90	₹768.05	-1.60% [-₹12.50]	52,024
01-Sep-2022	₹761.00	₹785.75	₹761.00	₹780.55	1.55% [₹11.90]	46,659
30-Aug-2022	₹778.00	₹781.00	₹760.00	₹768.65	-0.43% [-₹3.30]	30,858
29-Aug-2022	₹750.00	₹780.00	₹748.05	₹771.95	-0.23% [-₹1.80]	39,656
26-Aug-2022	₹784.00	₹786.90	₹771.10	₹773.75	-0.90% [-₹7.05]	37,266
25-Aug-2022	₹778.00	₹794.00	₹772.10	₹780.80	0.67% [₹5.20]	64,101
24-Aug-2022	₹781.70	₹785.00	₹772.50	₹775.60	-0.65% [-₹5.10]	50,714
23-Aug-2022	₹764.00	₹790.90	₹756.20	₹780.70	2.07% [₹15.85]	1,72,275
22-Aug-2022	₹749.70	₹776.00	₹745.00	₹764.85	2.05% [₹15.40]	1,48,765
19-Aug-2022	₹763.90	₹769.95	₹743.05	₹749.45	-1.50% [-₹11.45]	71,875
18-Aug-2022	₹766.00	₹774.55	₹755.05	₹760.90	-0.57% [-₹4.40]	63,140
17-Aug-2022	₹773.70	₹780.00	₹762.00	₹765.30	-0.78% [-₹6.00]	77,324
16-Aug-2022	₹776.90	₹784.00	₹763.00	₹771.30	-0.19% [-₹1.50]	88,297
12-Aug-2022	₹779.35	₹786.00	₹765.05	₹772.80	-0.84% [-₹6.55]	1,17,147
11-Aug-2022	₹744.40	₹788.00	₹726.70	₹779.35	6.11% [₹44.85]	2,99,543
10-Aug-2022	₹785.00	₹799.00	₹730.00	₹734.50	-4.86% [-₹37.55]	3,50,245
05-Aug-2022	₹821.45	₹868.90	₹821.45	₹855.30	4.25% [₹34.85]	4,42,784
04-Aug-2022	₹829.90	₹844.00	₹811.00	₹820.45	-0.80% [-₹6.65]	94,428
03-Aug-2022	₹825.80	₹834.90	₹808.40	₹827.10	0.16% [₹1.30]	87,947
02-Aug-2022	₹816.90	₹849.90	₹816.65	₹825.80	1.40% [₹11.40]	94,398
01-Aug-2022	₹823.70	₹835.80	₹809.15	₹814.40	-0.53% [-₹4.35]	1,22,129
29-Jul-2022	₹816.95	₹830.00	₹810.30	₹818.75	1.44% [₹11.65]	1,69,899
28-Jul-2022	₹775.00	₹814.35	₹764.60	₹807.10	5.89% [₹44.90]	3,42,602
27-Jul-2022	₹781.00	₹786.75	₹756.60	₹762.20	-3.07% [-₹24.15]	1,46,707
26-Jul-2022	₹819.00	₹832.00	₹781.10	₹786.35	-3.19% [-₹25.90]	1,40,822
25-Jul-2022	₹836.50	₹839.65	₹807.95	₹812.25	-2.37% [-₹19.75]	82,438
22-Jul-2022	₹838.90	₹845.00	₹822.95	₹832.00	-0.34% [-₹2.80]	93,155
21-Jul-2022	₹844.90	₹859.25	₹830.20	₹834.80	-0.50% [-₹4.20]	1,49,694
20-Jul-2022	₹864.15	₹894.70	₹831.00	₹839.00	-2.19% [-₹18.80]	2,01,261
19-Jul-2022	₹827.40	₹877.70	₹821.00	₹857.80	3.52% [₹29.15]	3,34,344
18-Jul-2022	₹836.00	₹840.70	₹818.10	₹828.65	0.64% [₹5.25]	1,22,172
15-Jul-2022	₹830.00	₹837.90	₹810.55	₹823.40	0.24% [₹2.00]	1,84,921
14-Jul-2022	₹853.95	₹859.20	₹808.50	₹821.40	-3.03% [-₹25.70]	1,45,931
13-Jul-2022	₹821.40	₹860.25	₹820.95	₹847.10	4.26% [₹34.65]	3,41,455
12-Jul-2022	₹812.00	₹837.00	₹804.55	₹812.45	0.35% [₹2.80]	1,71,265
11-Jul-2022	₹854.60	₹854.80	₹802.80	₹809.65	-4.51% [-₹38.20]	3,18,930
08-Jul-2022	₹857.00	₹907.75	₹840.30	₹847.85	-0.73% [-₹6.25]	10,93,160
07-Jul-2022	₹817.00	₹869.20	₹812.00	₹854.10	6.11% [₹49.20]	8,68,613
06-Jul-2022	₹780.00	₹818.80	₹771.35	₹804.90	3.38% [₹26.30]	4,73,224
05-Jul-2022	₹783.75	₹824.95	₹772.00	₹778.60	-0.55% [-₹4.30]	5,90,709
04-Jul-2022	₹709.70	₹794.00	₹697.15	₹782.90	11.83% [₹82.80]	5,72,457
01-Jul-2022	₹715.00	₹716.00	₹695.05	₹700.10	-2.11% [-₹15.10]	50,194
30-Jun-2022	₹715.95	₹735.00	₹710.30	₹715.20	0.40% [₹2.85]	1,63,829
29-Jun-2022	₹700.00	₹723.75	₹690.05	₹712.35	2.04% [₹14.25]	89,408
28-Jun-2022	₹695.85	₹704.95	₹690.00	₹698.10	0.32% [₹2.25]	29,493
27-Jun-2022	₹710.00	₹712.00	₹693.00	₹695.85	-0.32% [-₹2.20]	32,988
24-Jun-2022	₹708.00	₹710.00	₹696.00	₹698.05	0.24% [₹1.70]	34,636
22-Jun-2022	₹699.00	₹704.00	₹685.40	₹696.25	-0.56% [-₹3.90]	33,020
21-Jun-2022	₹668.00	₹703.00	₹668.00	₹700.15	4.10% [₹27.55]	41,696
20-Jun-2022	₹682.25	₹691.50	₹666.20	₹672.60	-1.41% [-₹9.65]	59,305
17-Jun-2022	₹668.05	₹696.00	₹666.05	₹682.25	0.29% [₹1.95]	57,734
16-Jun-2022	₹711.25	₹712.90	₹675.00	₹680.30	-3.53% [-₹24.90]	48,031
15-Jun-2022	₹719.00	₹736.95	₹702.00	₹705.20	-0.98% [-₹7.00]	85,701
14-Jun-2022	₹709.25	₹715.65	₹701.10	₹712.20	0.44% [₹3.10]	66,400
13-Jun-2022	₹707.00	₹719.00	₹703.00	₹709.10	-1.70% [-₹12.25]	1,00,000
10-Jun-2022	₹710.20	₹729.00	₹704.65	₹721.35	1.38% [₹9.85]	82,636
09-Jun-2022	₹697.00	₹715.00	₹693.60	₹711.50	1.16% [₹8.15]	38,751
08-Jun-2022	₹700.00	₹714.55	₹695.50	₹703.35	0.91% [₹6.35]	50,970
07-Jun-2022	₹695.95	₹709.00	₹691.00	₹697.00	0.45% [₹3.15]	67,637
06-Jun-2022	₹693.60	₹709.00	₹685.65	₹693.85	-0.92% [-₹6.45]	37,376
03-Jun-2022	₹728.00	₹728.40	₹691.35	₹700.30	-3.25% [-₹23.55]	84,920
02-Jun-2022	₹733.90	₹739.00	₹720.05	₹723.85	-1.37% [-₹10.05]	46,769
01-Jun-2022	₹721.95	₹738.50	₹721.05	₹733.90	1.16% [₹8.45]	1,36,572
31-May-2022	₹723.00	₹730.80	₹703.75	₹725.45	1.02% [₹7.35]	98,904
30-May-2022	₹710.00	₹720.00	₹690.10	₹718.10	4.06% [₹28.00]	1,22,235
27-May-2022	₹659.95	₹701.25	₹634.30	₹690.10	7.78% [₹49.80]	2,44,338
26-May-2022	₹656.00	₹656.00	₹621.55	₹640.30	-1.65% [-₹10.75]	1,11,044
25-May-2022	₹659.00	₹668.25	₹643.00	₹651.05	-1.88% [-₹12.45]	76,447
24-May-2022	₹674.00	₹674.00	₹654.00	₹663.50	-0.74% [-₹4.95]	41,298
23-May-2022	₹670.00	₹678.00	₹651.75	₹668.45	2.88% [₹18.70]	47,016
20-May-2022	₹641.90	₹667.00	₹636.55	₹649.75	1.97% [₹12.55]	29,345
19-May-2022	₹623.00	₹645.50	₹617.05	₹637.20	-0.84% [-₹5.40]	73,865
18-May-2022	₹652.00	₹665.00	₹636.55	₹642.60	-0.43% [-₹2.75]	39,196
17-May-2022	₹622.25	₹665.00	₹621.00	₹645.35	3.85% [₹23.90]	52,204
16-May-2022	₹617.15	₹623.00	₹608.20	₹621.45	0.70% [₹4.30]	57,523
13-May-2022	₹612.00	₹625.65	₹610.05	₹617.15	1.39% [₹8.45]	50,222
12-May-2022	₹608.00	₹619.15	₹600.05	₹608.70	-1.89% [-₹11.70]	76,788
11-May-2022	₹636.00	₹647.00	₹605.30	₹620.40	-3.05% [-₹19.55]	92,353
10-May-2022	₹641.40	₹656.75	₹635.15	₹639.95	-0.02% [-₹0.10]	66,724
09-May-2022	₹672.00	₹677.75	₹635.05	₹640.05	-4.85% [-₹32.60]	1,00,607
06-May-2022	₹687.00	₹695.00	₹657.45	₹672.65	-3.26% [-₹22.65]	1,20,800
05-May-2022	₹713.00	₹719.00	₹694.20	₹695.30	-0.24% [-₹1.65]	35,954
04-May-2022	₹704.00	₹704.00	₹693.75	₹696.95	-0.80% [-₹5.65]	73,009
02-May-2022	₹687.70	₹708.00	₹684.05	₹702.60	1.05% [₹7.30]	65,229
29-Apr-2022	₹722.90	₹728.60	₹691.00	₹695.30	-3.28% [-₹23.55]	1,36,231
28-Apr-2022	₹732.00	₹734.75	₹714.00	₹718.85	-1.08% [-₹7.85]	74,670
27-Apr-2022	₹704.00	₹736.00	₹698.00	₹726.70	2.47% [₹17.55]	78,420
26-Apr-2022	₹719.70	₹722.75	₹706.50	₹709.15	-0.42% [-₹3.00]	32,319
25-Apr-2022	₹720.00	₹723.20	₹705.20	₹712.15	-1.60% [-₹11.60]	55,269
22-Apr-2022	₹728.35	₹734.75	₹720.00	₹723.75	-0.74% [-₹5.40]	70,847
21-Apr-2022	₹740.00	₹750.00	₹724.05	₹729.15	-0.53% [-₹3.85]	1,05,408
20-Apr-2022	₹754.40	₹765.95	₹726.20	₹733.00	-2.91% [-₹22.00]	1,11,370
19-Apr-2022	₹783.90	₹788.90	₹710.10	₹755.00	-3.25% [-₹25.35]	1,33,467
18-Apr-2022	₹756.15	₹788.60	₹747.05	₹780.35	1.45% [₹11.15]	3,23,129
13-Apr-2022	₹779.00	₹782.45	₹757.55	₹769.20	-0.06% [-₹0.50]	1,20,255
12-Apr-2022	₹790.00	₹790.00	₹762.10	₹769.70	-0.51% [-₹3.95]	2,98,766
11-Apr-2022	₹742.50	₹779.00	₹739.35	₹773.65	5.23% [₹38.45]	5,61,511
08-Apr-2022	₹726.25	₹740.00	₹710.35	₹735.20	1.84% [₹13.30]	2,67,228
07-Apr-2022	₹720.00	₹732.00	₹711.50	₹721.90	0.66% [₹4.75]	1,10,478
06-Apr-2022	₹709.00	₹741.95	₹701.10	₹717.15	1.90% [₹13.35]	2,51,388
05-Apr-2022	₹709.00	₹720.00	₹701.00	₹703.80	-0.19% [-₹1.35]	1,96,143
04-Apr-2022	₹710.50	₹717.00	₹698.00	₹705.15	0.04% [₹0.25]	1,08,201
01-Apr-2022	₹702.00	₹719.90	₹697.30	₹704.90	0.28% [₹1.95]	1,86,664
31-Mar-2022	₹683.00	₹728.40	₹675.05	₹702.95	4.71% [₹31.65]	4,55,012
30-Mar-2022	₹668.00	₹685.00	₹666.20	₹671.30	1.41% [₹9.35]	1,07,136
29-Mar-2022	₹674.00	₹682.85	₹660.00	₹661.95	-1.93% [-₹13.00]	85,221
28-Mar-2022	₹680.00	₹692.35	₹670.45	₹674.95	-0.60% [-₹4.10]	1,04,866
25-Mar-2022	₹671.50	₹693.00	₹671.50	₹679.05	1.50% [₹10.05]	1,12,343
24-Mar-2022	₹671.00	₹679.00	₹666.85	₹669.00	-0.98% [-₹6.65]	52,389
23-Mar-2022	₹673.65	₹688.10	₹660.05	₹675.65	0.78% [₹5.20]	85,855
22-Mar-2022	₹675.00	₹682.40	₹662.25	₹670.45	-0.62% [-₹4.15]	79,986
21-Mar-2022	₹689.00	₹692.00	₹670.25	₹674.60	-1.55% [-₹10.65]	61,066
17-Mar-2022	₹686.55	₹694.90	₹677.00	₹685.25	0.50% [₹3.40]	1,24,285
16-Mar-2022	₹673.15	₹697.00	₹673.15	₹681.85	2.01% [₹13.45]	1,96,414
15-Mar-2022	₹670.10	₹685.60	₹665.20	₹668.40	-0.24% [-₹1.60]	1,61,143
14-Mar-2022	₹676.95	₹681.95	₹666.15	₹670.00	-0.71% [-₹4.80]	1,14,534
11-Mar-2022	₹668.00	₹681.00	₹646.05	₹674.80	1.83% [₹12.10]	1,65,524
10-Mar-2022	₹632.15	₹665.00	₹632.15	₹662.70	5.93% [₹37.10]	1,85,368
09-Mar-2022	₹617.40	₹634.00	₹617.40	₹625.60	2.11% [₹12.95]	4,08,469
08-Mar-2022	₹624.00	₹634.45	₹609.00	₹612.65	-1.66% [-₹10.35]	54,126
04-Mar-2022	₹604.40	₹629.80	₹603.20	₹624.10	2.53% [₹15.40]	1,20,750
03-Mar-2022	₹599.95	₹616.00	₹596.75	₹608.70	2.31% [₹13.75]	1,59,455
02-Mar-2022	₹598.00	₹607.65	₹587.00	₹594.95	-0.10% [-₹0.60]	1,68,811
28-Feb-2022	₹610.00	₹619.00	₹538.70	₹595.55	-3.81% [-₹23.60]	3,28,719
25-Feb-2022	₹613.10	₹629.95	₹613.10	₹619.15	1.34% [₹8.20]	65,309
24-Feb-2022	₹616.00	₹648.75	₹595.00	₹610.95	-3.30% [-₹20.85]	2,33,667
23-Feb-2022	₹639.00	₹649.10	₹630.00	₹631.80	0.17% [₹1.05]	63,512
22-Feb-2022	₹625.45	₹643.65	₹624.40	₹630.75	-3.89% [-₹25.50]	1,20,595
21-Feb-2022	₹650.00	₹674.45	₹643.45	₹656.25	0.11% [₹0.70]	1,08,417
18-Feb-2022	₹645.65	₹661.85	₹642.20	₹655.55	1.83% [₹11.80]	1,09,127
17-Feb-2022	₹642.10	₹652.10	₹638.00	₹643.75	0.41% [₹2.60]	59,281
16-Feb-2022	₹654.00	₹654.00	₹637.10	₹641.15	-0.52% [-₹3.35]	1,18,240
15-Feb-2022	₹639.15	₹653.00	₹627.80	₹644.50	1.74% [₹11.05]	1,03,613
14-Feb-2022	₹662.60	₹662.60	₹628.85	₹633.45	-5.40% [-₹36.15]	1,50,573
11-Feb-2022	₹673.00	₹686.75	₹666.05	₹669.60	-0.25% [-₹1.65]	2,05,332
10-Feb-2022	₹652.00	₹698.80	₹643.65	₹671.25	4.42% [₹28.40]	4,51,064
09-Feb-2022	₹645.65	₹657.00	₹634.95	₹642.85	0.08% [₹0.50]	1,11,674
08-Feb-2022	₹648.40	₹659.25	₹627.00	₹642.35	-0.42% [-₹2.70]	1,38,205
07-Feb-2022	₹689.00	₹700.90	₹632.00	₹645.05	-5.52% [-₹37.70]	4,06,440
04-Feb-2022	₹679.00	₹707.40	₹675.05	₹682.75	0.55% [₹3.75]	1,57,349
03-Feb-2022	₹690.80	₹705.45	₹672.05	₹679.00	-1.53% [-₹10.55]	1,04,600
02-Feb-2022	₹701.40	₹708.95	₹683.60	₹689.55	-0.83% [-₹5.75]	75,621
01-Feb-2022	₹710.00	₹720.70	₹681.65	₹695.30	-1.13% [-₹7.95]	1,78,400
31-Jan-2022	₹668.40	₹718.40	₹658.30	₹703.25	7.15% [₹46.95]	3,96,368
28-Jan-2022	₹662.00	₹675.00	₹654.15	₹656.30	-0.36% [-₹2.35]	1,18,260
27-Jan-2022	₹662.20	₹677.25	₹650.70	₹658.65	-1.18% [-₹7.85]	87,898
25-Jan-2022	₹645.15	₹679.45	₹631.55	₹666.50	2.37% [₹15.40]	1,10,530
24-Jan-2022	₹695.00	₹701.65	₹644.00	₹651.10	-5.99% [-₹41.45]	3,08,173
21-Jan-2022	₹728.40	₹732.20	₹687.20	₹692.55	-4.58% [-₹33.25]	2,11,900
20-Jan-2022	₹745.60	₹759.60	₹723.70	₹725.80	-2.61% [-₹19.45]	3,83,849
19-Jan-2022	₹725.90	₹748.60	₹709.70	₹745.25	2.70% [₹19.60]	4,49,335
18-Jan-2022	₹723.40	₹741.00	₹711.80	₹725.65	1.28% [₹9.15]	4,15,768
17-Jan-2022	₹729.40	₹730.00	₹706.00	₹716.50	-0.93% [-₹6.75]	1,73,223
14-Jan-2022	₹704.00	₹741.70	₹701.00	₹723.25	2.69% [₹18.95]	5,00,893
13-Jan-2022	₹710.00	₹715.50	₹700.00	₹704.30	0.00% [₹0.00]	2,49,010
12-Jan-2022	₹692.00	₹709.90	₹682.00	₹704.30	3.10% [₹21.20]	4,51,989
11-Jan-2022	₹688.00	₹706.95	₹681.00	₹683.10	0.28% [₹1.90]	5,31,880
10-Jan-2022	₹648.35	₹706.00	₹642.55	₹681.20	5.07% [₹32.85]	7,18,656
07-Jan-2022	₹645.00	₹653.95	₹637.00	₹648.35	0.04% [₹0.25]	1,98,242
06-Jan-2022	₹637.00	₹656.95	₹636.75	₹648.10	1.80% [₹11.45]	2,91,861
05-Jan-2022	₹644.70	₹646.80	₹629.20	₹636.65	1.06% [₹6.65]	1,63,392
04-Jan-2022	₹645.00	₹645.00	₹625.00	₹630.00	-1.34% [-₹8.55]	95,057
03-Jan-2022	₹640.50	₹655.90	₹636.50	₹638.55	-1.00% [-₹6.45]	1,33,202
31-Dec-2021	₹640.60	₹657.00	₹636.10	₹645.00	0.92% [₹5.90]	1,46,751
30-Dec-2021	₹661.00	₹669.00	₹636.10	₹639.10	-3.20% [-₹21.10]	1,61,945
29-Dec-2021	₹645.00	₹675.00	₹640.60	₹660.20	2.95% [₹18.90]	5,21,225
28-Dec-2021	₹639.00	₹652.85	₹630.20	₹641.30	1.17% [₹7.40]	3,20,996
27-Dec-2021	₹625.00	₹636.95	₹622.50	₹633.90	-0.18% [-₹1.15]	1,30,998
24-Dec-2021	₹635.75	₹644.00	₹622.00	₹635.05	-0.01% [-₹0.05]	2,67,314
23-Dec-2021	₹594.85	₹647.35	₹581.45	₹635.10	6.77% [₹40.25]	7,85,801
22-Dec-2021	₹610.00	₹615.80	₹591.30	₹594.85	-1.08% [-₹6.50]	1,96,090
21-Dec-2021	₹618.00	₹624.70	₹598.40	₹601.35	-1.11% [-₹6.75]	2,29,135
20-Dec-2021	₹604.00	₹629.80	₹593.05	₹608.10	-1.14% [-₹7.00]	3,86,427
17-Dec-2021	₹631.00	₹634.00	₹613.60	₹615.10	-1.45% [-₹9.05]	2,96,609
16-Dec-2021	₹633.00	₹637.00	₹620.00	₹624.15	-1.08% [-₹6.80]	2,16,035
15-Dec-2021	₹628.00	₹641.65	₹625.00	₹630.95	0.52% [₹3.25]	3,10,677
14-Dec-2021	₹630.00	₹635.05	₹621.15	₹627.70	-1.10% [-₹6.95]	2,22,146
13-Dec-2021	₹635.90	₹645.75	₹631.70	₹634.65	0.55% [₹3.45]	2,53,760
10-Dec-2021	₹635.00	₹643.95	₹625.05	₹631.20	-0.49% [-₹3.10]	2,16,773
09-Dec-2021	₹649.80	₹655.00	₹632.00	₹634.30	-1.21% [-₹7.80]	3,54,539
08-Dec-2021	₹621.70	₹669.00	₹615.00	₹642.10	4.95% [₹30.30]	13,40,881
07-Dec-2021	₹630.00	₹636.10	₹607.05	₹611.80	-1.84% [-₹11.45]	6,21,384
06-Dec-2021	₹662.00	₹666.00	₹618.00	₹623.25	-5.87% [-₹38.85]	8,84,361
03-Dec-2021	₹683.00	₹692.95	₹658.00	₹662.10	-2.63% [-₹17.90]	8,08,140
02-Dec-2021	₹692.00	₹710.00	₹675.65	₹680.00	-0.45% [-₹3.10]	10,25,111
01-Dec-2021	₹705.00	₹721.70	₹671.00	₹683.10	-2.06% [-₹14.35]	14,16,865