Aarti Drugs Limited [AARTIDRUGS]

Healthcare

31-Mar-2023

Open : ₹341.00

High : ₹347.45

Low : ₹333.05

Close : ₹337.75
0.07% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	364.22	Sell
Simple Moving Average (21)	352.92	Sell
Simple Moving Average (25)	355.00	Sell
Simple Moving Average (50)	376.12	Sell
Simple Moving Average (100)	415.41	Sell
Simple Moving Average (200)	426.64	Sell

Name	Value	Action
Exponential Moving Average (9)	352.88	Sell
Exponential Moving Average (21)	357.33	Sell
Exponential Moving Average (25)	359.58	Sell
Exponential Moving Average (50)	376.33	Sell
Exponential Moving Average (100)	400.29	Sell
Exponential Moving Average (200)	426.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	345.67	-	-
R3	360.18	353.82	341.71	359.35	-
R2	353.82	348.32	340.39	353.40	-
R1	345.78	344.92	339.07	344.95	342.60
P	339.42	339.42	339.42	339.00	337.82
S1	331.38	333.92	336.43	330.55	328.20
S2	325.02	330.52	335.11	353.40	-
S3	316.98	325.02	333.79	316.15	-
S4	-	-	329.83	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹341.00	₹347.45	₹333.05	₹337.75	0.07% [₹0.25]	5,69,392
29-Mar-2023	₹346.15	₹352.80	₹332.05	₹337.50	-3.20% [-₹11.15]	11,31,381
28-Mar-2023	₹365.20	₹378.80	₹341.00	₹348.65	-4.53% [-₹16.55]	12,67,722
27-Mar-2023	₹386.00	₹389.60	₹359.25	₹365.20	-5.54% [-₹21.40]	8,82,209
24-Mar-2023	₹375.00	₹404.70	₹374.30	₹386.60	3.45% [₹12.90]	76,37,327
23-Mar-2023	₹370.25	₹381.15	₹370.25	₹373.70	-1.02% [-₹3.85]	6,10,017
22-Mar-2023	₹374.95	₹383.70	₹371.10	₹377.55	-1.37% [-₹5.25]	18,73,471
21-Mar-2023	₹377.15	₹394.50	₹365.50	₹382.80	3.95% [₹14.55]	1,17,40,936
20-Mar-2023	₹315.50	₹380.50	₹313.90	₹368.25	16.13% [₹51.15]	54,19,665
17-Mar-2023	₹324.60	₹327.55	₹315.00	₹317.10	-1.72% [-₹5.55]	1,26,692
16-Mar-2023	₹325.40	₹329.90	₹318.25	₹322.65	-1.41% [-₹4.60]	83,963
15-Mar-2023	₹329.45	₹332.75	₹324.10	₹327.25	-0.06% [-₹0.20]	91,878
14-Mar-2023	₹330.25	₹334.00	₹325.10	₹327.45	-1.00% [-₹3.30]	1,26,676
13-Mar-2023	₹342.80	₹365.00	₹326.00	₹330.75	-2.76% [-₹9.40]	1,88,702
10-Mar-2023	₹352.00	₹352.00	₹339.00	₹340.15	-3.52% [-₹12.40]	1,92,471
09-Mar-2023	₹358.90	₹360.60	₹352.00	₹352.55	-1.73% [-₹6.20]	92,321
08-Mar-2023	₹358.95	₹362.75	₹357.45	₹358.75	-0.10% [-₹0.35]	62,777
06-Mar-2023	₹366.95	₹368.20	₹356.00	₹359.10	-1.97% [-₹7.20]	95,035
03-Mar-2023	₹364.20	₹367.35	₹364.20	₹366.30	0.37% [₹1.35]	37,760
02-Mar-2023	₹367.00	₹367.40	₹363.00	₹364.95	-0.37% [-₹1.35]	78,744
01-Mar-2023	₹367.00	₹369.50	₹365.05	₹366.30	0.00% [₹0.00]	59,300
28-Feb-2023	₹367.20	₹368.10	₹365.35	₹366.30	-0.19% [-₹0.70]	43,042
27-Feb-2023	₹365.00	₹372.95	₹364.00	₹367.00	0.82% [₹3.00]	94,528
24-Feb-2023	₹366.65	₹369.90	₹360.80	₹364.00	-0.63% [-₹2.30]	50,532
23-Feb-2023	₹364.00	₹368.30	₹356.85	₹366.30	0.58% [₹2.10]	89,234
22-Feb-2023	₹362.55	₹373.50	₹361.20	₹364.20	0.36% [₹1.30]	1,25,537
21-Feb-2023	₹370.60	₹370.60	₹361.85	₹362.90	-2.09% [-₹7.75]	78,236
20-Feb-2023	₹378.80	₹381.70	₹370.00	₹370.65	-2.15% [-₹8.15]	75,239
17-Feb-2023	₹380.90	₹383.95	₹377.25	₹378.80	-0.59% [-₹2.25]	38,686
16-Feb-2023	₹380.00	₹383.00	₹378.50	₹381.05	0.67% [₹2.55]	53,761
15-Feb-2023	₹378.85	₹383.05	₹377.85	₹378.50	-0.09% [-₹0.35]	41,590
14-Feb-2023	₹384.90	₹385.00	₹377.60	₹378.85	-1.08% [-₹4.15]	41,618
13-Feb-2023	₹382.50	₹392.35	₹379.00	₹383.00	0.13% [₹0.50]	1,19,683
10-Feb-2023	₹380.85	₹388.90	₹371.60	₹382.50	0.43% [₹1.65]	1,93,906
09-Feb-2023	₹395.90	₹398.45	₹380.00	₹380.85	-3.41% [-₹13.45]	1,99,544
08-Feb-2023	₹394.95	₹401.80	₹392.80	₹394.30	0.23% [₹0.90]	72,831
07-Feb-2023	₹398.65	₹402.35	₹392.15	₹393.40	-0.83% [-₹3.30]	1,40,704
06-Feb-2023	₹419.20	₹420.20	₹393.00	₹396.70	-5.38% [-₹22.55]	1,95,435
03-Feb-2023	₹408.50	₹424.40	₹400.55	₹419.25	4.24% [₹17.05]	2,39,372
02-Feb-2023	₹409.40	₹421.70	₹401.00	₹402.20	-1.47% [-₹6.00]	82,288
01-Feb-2023	₹410.00	₹429.45	₹401.30	₹408.20	1.80% [₹7.20]	2,75,272
31-Jan-2023	₹405.60	₹408.00	₹398.30	₹401.00	-0.62% [-₹2.50]	63,221
30-Jan-2023	₹399.55	₹412.50	₹391.05	₹403.50	-1.62% [-₹6.65]	3,01,082
27-Jan-2023	₹415.00	₹440.85	₹406.50	₹410.15	0.92% [₹3.75]	2,62,397
25-Jan-2023	₹414.65	₹415.55	₹402.40	₹406.40	-1.85% [-₹7.65]	62,387
24-Jan-2023	₹419.50	₹419.65	₹412.15	₹414.05	-0.81% [-₹3.40]	37,392
23-Jan-2023	₹427.15	₹429.70	₹415.60	₹417.45	-1.86% [-₹7.90]	66,996
20-Jan-2023	₹435.10	₹436.30	₹418.25	₹425.35	-2.58% [-₹11.25]	45,927
19-Jan-2023	₹440.50	₹443.40	₹435.05	₹436.60	-1.02% [-₹4.50]	32,416
18-Jan-2023	₹443.00	₹445.50	₹440.40	₹441.10	-0.59% [-₹2.60]	28,072
17-Jan-2023	₹448.00	₹449.20	₹442.50	₹443.70	-0.86% [-₹3.85]	27,301
16-Jan-2023	₹446.30	₹452.40	₹445.05	₹447.55	0.07% [₹0.30]	52,273
13-Jan-2023	₹446.15	₹449.95	₹444.30	₹447.25	0.39% [₹1.75]	45,191
12-Jan-2023	₹449.20	₹450.15	₹444.95	₹445.50	-0.82% [-₹3.70]	24,595
11-Jan-2023	₹449.70	₹453.80	₹446.75	₹449.20	0.42% [₹1.90]	41,565
10-Jan-2023	₹446.45	₹453.00	₹443.20	₹447.30	0.26% [₹1.15]	68,803
09-Jan-2023	₹450.00	₹451.00	₹445.00	₹446.15	0.02% [₹0.10]	30,318
06-Jan-2023	₹448.40	₹452.90	₹445.00	₹446.05	-0.55% [-₹2.45]	38,907
05-Jan-2023	₹443.00	₹454.00	₹443.00	₹448.50	0.65% [₹2.90]	54,398
04-Jan-2023	₹448.40	₹452.65	₹444.10	₹445.60	-0.96% [-₹4.30]	32,073
03-Jan-2023	₹450.60	₹454.40	₹449.00	₹449.90	-0.82% [-₹3.70]	42,305
02-Jan-2023	₹462.95	₹464.00	₹452.10	₹453.60	-1.41% [-₹6.50]	70,566
30-Dec-2022	₹455.00	₹461.00	₹450.65	₹460.10	2.01% [₹9.05]	86,327
29-Dec-2022	₹449.95	₹460.00	₹445.05	₹451.05	0.67% [₹3.00]	52,548
28-Dec-2022	₹443.00	₹452.45	₹442.10	₹448.05	0.35% [₹1.55]	40,320
27-Dec-2022	₹447.00	₹454.70	₹442.30	₹446.50	0.52% [₹2.30]	64,844
26-Dec-2022	₹455.50	₹459.30	₹441.30	₹444.20	-2.38% [-₹10.85]	1,12,623
23-Dec-2022	₹443.00	₹468.50	₹440.85	₹455.05	1.78% [₹7.95]	2,81,122
22-Dec-2022	₹461.00	₹464.90	₹444.30	₹447.10	-2.90% [-₹13.35]	68,444
21-Dec-2022	₹463.80	₹474.75	₹452.35	₹460.45	-0.36% [-₹1.65]	1,52,063
20-Dec-2022	₹454.00	₹463.00	₹454.00	₹462.10	0.93% [₹4.25]	45,525
19-Dec-2022	₹452.30	₹463.60	₹449.80	₹457.85	-0.07% [-₹0.30]	84,929
16-Dec-2022	₹458.35	₹461.85	₹455.85	₹458.15	-0.04% [-₹0.20]	36,651
15-Dec-2022	₹464.40	₹467.00	₹456.00	₹458.35	-0.78% [-₹3.60]	60,555
14-Dec-2022	₹462.00	₹466.95	₹460.20	₹461.95	-0.21% [-₹0.95]	41,455
13-Dec-2022	₹465.00	₹469.70	₹460.20	₹462.90	-0.29% [-₹1.35]	46,593
12-Dec-2022	₹457.35	₹468.00	₹455.25	₹464.25	1.51% [₹6.90]	60,744
09-Dec-2022	₹462.40	₹463.10	₹453.65	₹457.35	-0.58% [-₹2.65]	36,379
08-Dec-2022	₹458.00	₹462.80	₹457.10	₹460.00	0.65% [₹2.95]	53,188
07-Dec-2022	₹460.30	₹461.70	₹453.05	₹457.05	-0.71% [-₹3.25]	62,498
06-Dec-2022	₹461.00	₹464.45	₹459.10	₹460.30	0.01% [₹0.05]	70,134
05-Dec-2022	₹446.05	₹463.50	₹444.00	₹460.25	3.18% [₹14.20]	1,22,103
02-Dec-2022	₹449.00	₹451.90	₹444.00	₹446.05	-0.67% [-₹3.00]	44,748
01-Dec-2022	₹452.10	₹454.95	₹447.80	₹449.05	-0.85% [-₹3.85]	75,286
30-Nov-2022	₹453.30	₹454.70	₹448.45	₹452.90	0.07% [₹0.30]	49,273
29-Nov-2022	₹451.00	₹455.00	₹448.10	₹452.60	0.39% [₹1.75]	77,270
28-Nov-2022	₹450.45	₹456.15	₹450.20	₹450.85	0.09% [₹0.40]	43,667
25-Nov-2022	₹440.50	₹452.60	₹440.50	₹450.45	1.84% [₹8.15]	76,016
24-Nov-2022	₹452.00	₹456.85	₹441.00	₹442.30	-2.25% [-₹10.20]	75,017
23-Nov-2022	₹460.45	₹463.00	₹451.00	₹452.50	-1.84% [-₹8.50]	60,723
22-Nov-2022	₹465.90	₹466.40	₹459.55	₹461.00	-0.64% [-₹2.95]	48,593
21-Nov-2022	₹456.00	₹468.00	₹456.00	₹463.95	0.02% [₹0.10]	65,848
18-Nov-2022	₹457.00	₹465.65	₹455.00	₹463.85	1.31% [₹6.00]	1,19,651
17-Nov-2022	₹454.10	₹463.70	₹452.20	₹457.85	0.07% [₹0.30]	60,765
14-Nov-2022	₹467.35	₹467.35	₹460.05	₹462.85	-0.47% [-₹2.20]	34,621
11-Nov-2022	₹467.20	₹472.00	₹464.65	₹465.05	0.09% [₹0.40]	51,177
10-Nov-2022	₹458.50	₹469.00	₹458.20	₹464.65	-0.34% [-₹1.60]	46,730
09-Nov-2022	₹471.00	₹477.40	₹463.30	₹466.25	0.00% [₹0.00]	62,655
07-Nov-2022	₹463.60	₹470.00	₹463.60	₹466.25	0.55% [₹2.55]	56,074
04-Nov-2022	₹466.70	₹466.70	₹458.75	₹463.70	-0.14% [-₹0.65]	51,542
03-Nov-2022	₹462.05	₹469.95	₹462.05	₹464.35	-0.95% [-₹4.45]	62,246
31-Oct-2022	₹466.75	₹480.00	₹464.85	₹479.30	2.69% [₹12.55]	1,56,500
27-Oct-2022	₹462.50	₹468.50	₹462.10	₹466.50	1.40% [₹6.45]	53,674
25-Oct-2022	₹457.50	₹466.30	₹456.50	₹460.05	0.59% [₹2.70]	74,125
24-Oct-2022	₹460.00	₹460.80	₹453.00	₹457.35	-0.75% [-₹3.45]	25,167
20-Oct-2022	₹465.20	₹467.50	₹454.50	₹460.95	-0.89% [-₹4.15]	61,293
19-Oct-2022	₹467.00	₹469.85	₹459.80	₹465.10	0.45% [₹2.10]	58,485
18-Oct-2022	₹462.05	₹466.75	₹455.80	₹463.00	0.71% [₹3.25]	68,160
17-Oct-2022	₹456.30	₹461.95	₹456.00	₹459.75	-0.15% [-₹0.70]	46,108
14-Oct-2022	₹460.95	₹468.45	₹458.60	₹460.45	1.34% [₹6.10]	1,06,864
13-Oct-2022	₹448.00	₹459.50	₹441.85	₹454.35	1.32% [₹5.90]	1,71,779
12-Oct-2022	₹460.85	₹463.80	₹444.80	₹448.45	-2.82% [-₹13.00]	2,24,617
11-Oct-2022	₹481.80	₹485.70	₹460.00	₹461.45	-4.22% [-₹20.35]	2,22,071
10-Oct-2022	₹495.00	₹495.00	₹480.00	₹481.80	-2.86% [-₹14.20]	77,672
07-Oct-2022	₹505.00	₹510.00	₹487.90	₹496.00	-1.08% [-₹5.40]	2,68,570
06-Oct-2022	₹479.85	₹512.40	₹471.05	₹501.40	5.02% [₹23.95]	6,12,971
04-Oct-2022	₹477.45	₹481.70	₹470.00	₹477.45	1.63% [₹7.65]	1,83,090
03-Oct-2022	₹462.00	₹475.00	₹462.00	₹469.80	0.22% [₹1.05]	1,63,280
30-Sep-2022	₹460.00	₹477.95	₹454.60	₹468.75	1.05% [₹4.85]	1,32,532
29-Sep-2022	₹449.40	₹467.00	₹448.95	₹463.90	3.40% [₹15.25]	1,43,733
28-Sep-2022	₹430.00	₹450.70	₹430.00	₹448.65	1.60% [₹7.05]	2,28,692
26-Sep-2022	₹463.00	₹463.75	₹440.10	₹446.70	-4.40% [-₹20.55]	2,13,443
23-Sep-2022	₹471.45	₹480.00	₹464.65	₹467.25	-0.89% [-₹4.20]	2,18,333
22-Sep-2022	₹473.95	₹474.15	₹462.80	₹471.45	-0.67% [-₹3.20]	2,65,173
21-Sep-2022	₹467.20	₹488.60	₹464.05	₹474.65	3.11% [₹14.30]	12,31,186
20-Sep-2022	₹455.90	₹462.00	₹455.90	₹460.35	1.58% [₹7.15]	1,09,859
19-Sep-2022	₹447.60	₹458.40	₹442.70	₹453.20	0.51% [₹2.30]	1,17,143
16-Sep-2022	₹456.95	₹471.00	₹442.00	₹450.90	-1.32% [-₹6.05]	3,76,675
15-Sep-2022	₹458.30	₹461.95	₹452.15	₹456.95	-0.29% [-₹1.35]	85,742
14-Sep-2022	₹459.00	₹460.80	₹454.70	₹458.30	-0.99% [-₹4.60]	90,227
13-Sep-2022	₹464.85	₹467.95	₹461.80	₹462.90	-0.42% [-₹1.95]	70,707
12-Sep-2022	₹469.75	₹471.20	₹462.00	₹464.85	-0.98% [-₹4.60]	1,29,233
09-Sep-2022	₹470.00	₹488.00	₹465.00	₹469.45	0.71% [₹3.30]	3,69,486
08-Sep-2022	₹440.00	₹470.00	₹439.60	₹466.15	6.37% [₹27.90]	9,86,818
07-Sep-2022	₹437.50	₹439.55	₹435.80	₹438.25	0.52% [₹2.25]	51,676
06-Sep-2022	₹435.40	₹440.90	₹435.05	₹436.00	0.54% [₹2.35]	66,378
05-Sep-2022	₹431.00	₹435.15	₹430.00	₹433.65	-0.48% [-₹2.10]	60,506
02-Sep-2022	₹440.00	₹444.60	₹433.55	₹435.75	-0.05% [-₹0.20]	81,647
01-Sep-2022	₹427.00	₹439.50	₹426.05	₹435.95	1.03% [₹4.45]	82,306
30-Aug-2022	₹432.50	₹437.00	₹430.40	₹431.50	-0.09% [-₹0.40]	79,754
29-Aug-2022	₹421.00	₹437.20	₹421.00	₹431.90	-1.40% [-₹6.15]	80,253
26-Aug-2022	₹442.00	₹444.15	₹435.45	₹438.05	-0.35% [-₹1.55]	59,903
25-Aug-2022	₹442.00	₹444.90	₹438.00	₹439.60	0.10% [₹0.45]	94,436
24-Aug-2022	₹443.00	₹446.25	₹437.10	₹439.15	-0.96% [-₹4.25]	71,507
23-Aug-2022	₹449.00	₹453.95	₹442.00	₹443.40	-1.64% [-₹7.40]	84,881
22-Aug-2022	₹446.60	₹454.40	₹441.00	₹450.80	0.94% [₹4.20]	1,70,916
19-Aug-2022	₹461.55	₹463.80	₹441.20	₹446.60	-3.20% [-₹14.75]	1,67,147
18-Aug-2022	₹463.70	₹464.45	₹456.05	₹461.35	-1.77% [-₹8.30]	3,11,460
17-Aug-2022	₹489.95	₹489.95	₹463.15	₹469.65	10.99% [₹46.50]	32,08,374
16-Aug-2022	₹427.00	₹435.00	₹422.05	₹423.15	-1.28% [-₹5.50]	69,803
12-Aug-2022	₹429.90	₹434.95	₹426.15	₹428.65	0.23% [₹1.00]	59,095
11-Aug-2022	₹425.50	₹431.00	₹422.10	₹427.65	0.62% [₹2.65]	79,496
10-Aug-2022	₹422.00	₹427.90	₹422.00	₹425.00	0.00% [₹0.00]	71,212
05-Aug-2022	₹434.00	₹436.00	₹426.00	₹426.65	-1.48% [-₹6.40]	57,274
04-Aug-2022	₹417.85	₹439.40	₹415.05	₹433.05	3.64% [₹15.20]	1,94,048
03-Aug-2022	₹416.00	₹421.50	₹415.00	₹417.85	0.65% [₹2.70]	74,906
02-Aug-2022	₹429.75	₹429.75	₹414.45	₹415.15	-3.40% [-₹14.60]	1,44,989
01-Aug-2022	₹426.30	₹430.90	₹422.50	₹429.75	2.59% [₹10.85]	86,879
29-Jul-2022	₹405.65	₹432.00	₹402.55	₹418.90	3.25% [₹13.20]	1,54,792
28-Jul-2022	₹404.50	₹410.55	₹402.50	₹405.70	-3.24% [-₹13.60]	2,30,471
27-Jul-2022	₹416.70	₹422.20	₹416.10	₹419.30	-1.29% [-₹5.50]	64,244
26-Jul-2022	₹432.45	₹434.15	₹422.00	₹424.80	-1.95% [-₹8.45]	34,643
25-Jul-2022	₹428.05	₹441.85	₹425.00	₹433.25	0.66% [₹2.85]	77,541
22-Jul-2022	₹444.90	₹446.35	₹425.60	₹430.40	-2.08% [-₹9.15]	84,021
21-Jul-2022	₹445.00	₹452.00	₹436.35	₹439.55	-1.86% [-₹8.35]	74,656
20-Jul-2022	₹444.80	₹452.95	₹440.80	₹447.90	1.23% [₹5.45]	86,645
19-Jul-2022	₹439.00	₹455.65	₹436.90	₹442.45	0.34% [₹1.50]	1,12,790
18-Jul-2022	₹435.10	₹444.50	₹435.10	₹440.95	0.70% [₹3.05]	76,638
15-Jul-2022	₹441.00	₹441.50	₹433.00	₹437.90	0.86% [₹3.75]	1,14,912
14-Jul-2022	₹425.00	₹445.60	₹419.70	₹434.15	3.95% [₹16.50]	1,16,557
13-Jul-2022	₹420.70	₹424.50	₹415.60	₹417.65	-0.72% [-₹3.05]	42,753
12-Jul-2022	₹420.20	₹430.35	₹415.00	₹420.70	0.53% [₹2.20]	94,985
11-Jul-2022	₹403.00	₹420.20	₹400.85	₹418.50	4.26% [₹17.10]	1,46,293
08-Jul-2022	₹411.80	₹411.80	₹400.00	₹401.40	-1.06% [-₹4.30]	49,635
07-Jul-2022	₹398.95	₹407.70	₹398.90	₹405.70	1.69% [₹6.75]	37,896
06-Jul-2022	₹399.00	₹403.70	₹396.40	₹398.95	-0.16% [-₹0.65]	35,790
05-Jul-2022	₹404.90	₹407.10	₹396.20	₹399.60	-0.78% [-₹3.15]	26,990
04-Jul-2022	₹399.70	₹405.00	₹398.50	₹402.75	1.30% [₹5.15]	23,861
01-Jul-2022	₹400.50	₹401.80	₹394.10	₹397.60	-1.55% [-₹6.25]	31,782
30-Jun-2022	₹400.60	₹406.60	₹399.40	₹403.85	0.81% [₹3.25]	46,103
29-Jun-2022	₹402.25	₹411.25	₹397.50	₹400.60	-1.31% [-₹5.30]	49,781
28-Jun-2022	₹400.00	₹409.00	₹395.00	₹405.90	1.40% [₹5.60]	47,610
27-Jun-2022	₹397.00	₹407.80	₹393.15	₹400.30	2.08% [₹8.15]	63,496
24-Jun-2022	₹389.90	₹395.00	₹387.55	₹392.15	1.10% [₹4.25]	45,178
22-Jun-2022	₹393.50	₹394.50	₹379.85	₹381.10	-2.89% [-₹11.35]	59,537
21-Jun-2022	₹386.10	₹397.55	₹384.10	₹392.45	1.64% [₹6.35]	49,386
20-Jun-2022	₹403.00	₹404.90	₹382.00	₹386.10	-3.98% [-₹16.00]	72,342
17-Jun-2022	₹408.50	₹409.15	₹400.00	₹402.10	-2.13% [-₹8.75]	51,557
16-Jun-2022	₹421.60	₹430.00	₹405.00	₹410.85	-2.03% [-₹8.50]	78,142
15-Jun-2022	₹416.45	₹422.30	₹416.40	₹419.35	0.70% [₹2.90]	25,198
14-Jun-2022	₹416.30	₹423.20	₹415.00	₹416.45	-0.88% [-₹3.70]	60,349
13-Jun-2022	₹423.10	₹424.35	₹417.05	₹420.15	-1.60% [-₹6.85]	48,840
10-Jun-2022	₹425.00	₹430.15	₹423.50	₹427.00	-0.71% [-₹3.05]	25,374
09-Jun-2022	₹434.15	₹434.55	₹426.60	₹430.05	-0.50% [-₹2.15]	25,300
08-Jun-2022	₹421.30	₹436.05	₹418.00	₹432.20	2.58% [₹10.85]	67,379
07-Jun-2022	₹426.05	₹429.00	₹415.15	₹421.35	-1.09% [-₹4.65]	51,974
06-Jun-2022	₹429.70	₹430.00	₹422.10	₹426.00	-0.86% [-₹3.70]	30,185
03-Jun-2022	₹442.95	₹445.80	₹425.50	₹429.70	-2.84% [-₹12.55]	46,862
02-Jun-2022	₹435.00	₹452.00	₹432.25	₹442.25	0.95% [₹4.15]	54,921
01-Jun-2022	₹427.70	₹440.40	₹426.45	₹438.10	2.95% [₹12.55]	1,02,525
31-May-2022	₹425.00	₹431.50	₹420.35	₹425.55	0.05% [₹0.20]	62,307
30-May-2022	₹414.80	₹427.50	₹414.60	₹425.35	3.08% [₹12.70]	68,007
27-May-2022	₹417.00	₹420.85	₹410.10	₹412.65	0.63% [₹2.60]	40,240
26-May-2022	₹402.00	₹416.60	₹401.10	₹410.05	0.86% [₹3.50]	56,701
25-May-2022	₹415.10	₹418.50	₹404.45	₹406.55	-2.95% [-₹12.35]	58,187
24-May-2022	₹422.45	₹427.60	₹416.00	₹418.90	-1.52% [-₹6.45]	47,488
23-May-2022	₹427.80	₹428.30	₹418.55	₹425.35	1.20% [₹5.05]	52,711
20-May-2022	₹416.00	₹422.00	₹415.80	₹420.30	1.56% [₹6.45]	49,335
19-May-2022	₹425.10	₹426.85	₹410.80	₹413.85	-3.54% [-₹15.20]	89,129
18-May-2022	₹428.00	₹432.40	₹419.00	₹429.05	2.24% [₹9.40]	1,03,194
17-May-2022	₹420.85	₹427.65	₹419.00	₹419.65	0.13% [₹0.55]	1,20,786
16-May-2022	₹424.00	₹431.95	₹414.45	₹419.10	-1.27% [-₹5.40]	72,713
13-May-2022	₹421.00	₹429.00	₹417.25	₹424.50	2.36% [₹9.80]	71,756
12-May-2022	₹411.10	₹424.35	₹402.45	₹414.70	0.50% [₹2.05]	1,49,494
11-May-2022	₹428.60	₹432.90	₹405.35	₹412.65	-3.21% [-₹13.70]	1,21,318
10-May-2022	₹437.00	₹442.50	₹425.00	₹426.35	-3.34% [-₹14.75]	1,28,428
09-May-2022	₹441.70	₹446.00	₹430.00	₹441.10	-1.04% [-₹4.65]	71,284
06-May-2022	₹444.00	₹449.90	₹436.65	₹445.75	-0.03% [-₹0.15]	62,982
05-May-2022	₹446.00	₹457.00	₹444.00	₹445.90	0.26% [₹1.15]	72,495
04-May-2022	₹455.20	₹459.70	₹440.85	₹444.75	-2.73% [-₹12.50]	1,01,687
02-May-2022	₹460.00	₹460.00	₹450.60	₹457.25	-0.86% [-₹3.95]	53,806
29-Apr-2022	₹463.70	₹471.55	₹460.00	₹461.20	-0.54% [-₹2.50]	76,713
28-Apr-2022	₹471.00	₹474.20	₹448.00	₹463.70	0.00% [₹0.00]	1,12,567
27-Apr-2022	₹472.20	₹479.65	₹458.30	₹463.70	-3.56% [-₹17.10]	1,20,476
26-Apr-2022	₹482.25	₹484.50	₹475.85	₹480.80	0.83% [₹3.95]	55,037
25-Apr-2022	₹485.00	₹487.25	₹474.15	₹476.85	-2.94% [-₹14.45]	87,236
22-Apr-2022	₹499.80	₹499.80	₹489.10	₹491.30	-0.04% [-₹0.20]	90,548
21-Apr-2022	₹488.00	₹496.00	₹486.35	₹491.50	1.77% [₹8.55]	59,105
20-Apr-2022	₹489.20	₹496.90	₹480.30	₹482.95	-1.27% [-₹6.20]	81,312
19-Apr-2022	₹503.45	₹508.05	₹483.00	₹489.15	-2.20% [-₹11.00]	1,02,544
18-Apr-2022	₹508.00	₹509.45	₹494.00	₹500.15	-1.83% [-₹9.30]	93,396
13-Apr-2022	₹513.25	₹517.75	₹508.00	₹509.45	0.01% [₹0.05]	70,491
12-Apr-2022	₹518.00	₹522.20	₹506.35	₹509.40	-1.57% [-₹8.15]	1,14,043
11-Apr-2022	₹512.00	₹529.95	₹512.00	₹517.55	1.08% [₹5.55]	2,22,093
08-Apr-2022	₹522.95	₹525.00	₹508.80	₹512.00	-1.50% [-₹7.80]	1,72,314
07-Apr-2022	₹516.40	₹531.40	₹514.15	₹519.80	1.46% [₹7.50]	4,49,211
06-Apr-2022	₹506.80	₹520.00	₹505.00	₹512.30	1.56% [₹7.85]	5,02,184
05-Apr-2022	₹477.90	₹514.20	₹473.00	₹504.45	7.24% [₹34.05]	8,28,071
04-Apr-2022	₹465.00	₹478.60	₹462.15	₹470.40	2.44% [₹11.20]	2,75,941
01-Apr-2022	₹430.00	₹464.80	₹430.00	₹459.20	7.01% [₹30.10]	3,50,018
31-Mar-2022	₹432.00	₹442.80	₹425.90	₹429.10	-0.31% [-₹1.35]	5,03,047
30-Mar-2022	₹421.25	₹440.50	₹420.00	₹430.45	2.29% [₹9.65]	2,76,908
29-Mar-2022	₹429.00	₹441.00	₹419.00	₹420.80	-1.44% [-₹6.15]	2,97,607
28-Mar-2022	₹437.90	₹439.95	₹422.90	₹426.95	-2.50% [-₹10.95]	2,52,801
25-Mar-2022	₹441.00	₹443.75	₹437.00	₹437.90	-0.17% [-₹0.75]	1,36,519
24-Mar-2022	₹444.85	₹447.25	₹436.00	₹438.65	-1.39% [-₹6.20]	1,92,727
23-Mar-2022	₹452.00	₹453.35	₹443.50	₹444.85	-1.42% [-₹6.40]	1,22,858
22-Mar-2022	₹452.00	₹459.60	₹450.10	₹451.25	-0.21% [-₹0.95]	1,14,477
21-Mar-2022	₹454.85	₹460.00	₹450.00	₹452.20	-0.58% [-₹2.65]	1,64,278
17-Mar-2022	₹450.00	₹463.60	₹450.00	₹454.85	1.39% [₹6.25]	1,37,244
16-Mar-2022	₹450.85	₹450.95	₹444.05	₹448.60	1.12% [₹4.95]	1,11,003
15-Mar-2022	₹453.00	₹458.70	₹441.50	₹443.65	-1.87% [-₹8.45]	1,44,165
14-Mar-2022	₹466.20	₹466.20	₹451.00	₹452.10	-3.02% [-₹14.10]	1,20,402
11-Mar-2022	₹465.00	₹471.40	₹460.20	₹466.20	0.69% [₹3.20]	87,424
10-Mar-2022	₹462.20	₹469.25	₹461.25	₹463.00	1.81% [₹8.25]	88,083
09-Mar-2022	₹448.00	₹458.00	₹444.10	₹454.75	2.91% [₹12.85]	1,02,032
08-Mar-2022	₹441.00	₹449.90	₹438.00	₹441.90	0.02% [₹0.10]	1,20,229
04-Mar-2022	₹448.00	₹449.90	₹441.00	₹445.30	-1.17% [-₹5.25]	98,983
03-Mar-2022	₹459.50	₹465.60	₹450.00	₹450.55	-1.43% [-₹6.55]	1,33,475
02-Mar-2022	₹450.00	₹463.15	₹450.00	₹457.10	0.31% [₹1.40]	1,00,856
28-Feb-2022	₹463.20	₹463.20	₹450.50	₹455.70	-2.51% [-₹11.75]	1,21,865
25-Feb-2022	₹455.80	₹480.00	₹455.80	₹467.45	3.10% [₹14.05]	1,26,175
24-Feb-2022	₹487.00	₹487.00	₹450.00	₹453.40	-7.89% [-₹38.85]	2,61,995
23-Feb-2022	₹483.50	₹496.80	₹482.35	₹492.25	1.81% [₹8.75]	91,149
22-Feb-2022	₹480.00	₹485.00	₹480.00	₹483.50	-1.98% [-₹9.75]	1,37,201
21-Feb-2022	₹497.40	₹497.40	₹491.60	₹493.25	-1.03% [-₹5.15]	1,02,227
18-Feb-2022	₹501.00	₹503.90	₹496.00	₹498.40	-0.72% [-₹3.60]	76,587
17-Feb-2022	₹502.90	₹507.00	₹500.30	₹502.00	-0.18% [-₹0.90]	68,910
16-Feb-2022	₹500.00	₹508.85	₹500.00	₹502.90	0.32% [₹1.60]	1,14,088
15-Feb-2022	₹503.85	₹508.70	₹498.70	₹501.30	-0.51% [-₹2.55]	1,36,576
14-Feb-2022	₹505.00	₹510.00	₹501.00	₹503.85	-2.78% [-₹14.40]	1,22,174
11-Feb-2022	₹524.85	₹524.85	₹516.15	₹518.25	-1.31% [-₹6.90]	75,074
10-Feb-2022	₹523.05	₹528.95	₹522.40	₹525.15	0.03% [₹0.15]	93,492
09-Feb-2022	₹519.50	₹527.00	₹519.50	₹525.00	0.49% [₹2.55]	71,601
08-Feb-2022	₹528.80	₹529.80	₹519.40	₹522.45	-0.67% [-₹3.55]	1,89,733
07-Feb-2022	₹527.00	₹536.40	₹524.05	₹526.00	0.17% [₹0.90]	2,19,486
04-Feb-2022	₹513.70	₹528.30	₹513.70	₹525.10	2.22% [₹11.40]	3,01,978
03-Feb-2022	₹516.90	₹517.00	₹507.00	₹513.70	0.16% [₹0.80]	1,30,816
02-Feb-2022	₹504.45	₹516.00	₹504.45	₹512.90	2.07% [₹10.40]	1,21,124
01-Feb-2022	₹505.65	₹508.00	₹498.70	₹502.50	-0.19% [-₹0.95]	92,252
31-Jan-2022	₹507.25	₹518.00	₹493.65	₹503.45	1.18% [₹5.85]	2,95,306
28-Jan-2022	₹503.00	₹508.50	₹494.10	₹497.60	-0.68% [-₹3.40]	1,32,148
27-Jan-2022	₹495.00	₹507.00	₹493.00	₹501.00	0.55% [₹2.75]	1,35,950
25-Jan-2022	₹496.00	₹504.15	₹488.15	₹498.25	0.11% [₹0.55]	1,11,764
24-Jan-2022	₹495.15	₹511.05	₹485.00	₹497.70	0.51% [₹2.55]	2,64,868
21-Jan-2022	₹505.00	₹506.85	₹492.70	₹495.15	-1.90% [-₹9.60]	1,79,940
20-Jan-2022	₹511.70	₹515.00	₹503.70	₹504.75	-1.31% [-₹6.70]	1,35,788
19-Jan-2022	₹521.50	₹521.50	₹510.00	₹511.45	-1.46% [-₹7.60]	1,15,673
18-Jan-2022	₹523.20	₹527.00	₹518.00	₹519.05	-0.77% [-₹4.05]	1,16,491
17-Jan-2022	₹525.00	₹529.70	₹520.75	₹523.10	-0.82% [-₹4.35]	1,15,446
14-Jan-2022	₹522.80	₹529.30	₹522.80	₹527.45	0.17% [₹0.90]	80,577
13-Jan-2022	₹527.70	₹532.00	₹525.00	₹526.55	-0.22% [-₹1.15]	1,02,525
12-Jan-2022	₹532.25	₹533.15	₹526.50	₹527.70	-0.24% [-₹1.25]	71,620
11-Jan-2022	₹530.00	₹537.70	₹528.00	₹528.95	-0.04% [-₹0.20]	1,34,328
10-Jan-2022	₹522.90	₹530.00	₹522.00	₹529.15	1.20% [₹6.25]	1,04,630
07-Jan-2022	₹529.00	₹537.05	₹505.00	₹522.90	-1.15% [-₹6.10]	1,88,493
06-Jan-2022	₹534.00	₹538.50	₹527.55	₹529.00	-1.01% [-₹5.40]	1,15,313
05-Jan-2022	₹537.95	₹539.00	₹531.50	₹534.40	-0.67% [-₹3.60]	1,31,752
04-Jan-2022	₹546.70	₹546.70	₹536.00	₹538.00	-1.21% [-₹6.60]	86,580
03-Jan-2022	₹550.00	₹552.30	₹538.50	₹544.60	-0.06% [-₹0.30]	1,52,309
31-Dec-2021	₹525.50	₹549.50	₹524.75	₹544.90	4.25% [₹22.20]	2,41,859
30-Dec-2021	₹529.00	₹529.00	₹520.05	₹522.70	-1.14% [-₹6.05]	82,915
29-Dec-2021	₹519.15	₹531.45	₹519.15	₹528.75	1.85% [₹9.60]	2,19,546
28-Dec-2021	₹520.00	₹527.00	₹517.00	₹519.15	-0.74% [-₹3.85]	1,69,439
27-Dec-2021	₹524.80	₹532.10	₹518.80	₹523.00	-0.34% [-₹1.80]	1,28,396
24-Dec-2021	₹524.80	₹529.00	₹514.25	₹524.80	0.71% [₹3.70]	1,53,941
23-Dec-2021	₹529.00	₹529.00	₹520.00	₹521.10	-0.38% [-₹2.00]	75,272
22-Dec-2021	₹525.50	₹527.50	₹520.00	₹523.10	1.14% [₹5.90]	64,848
21-Dec-2021	₹520.00	₹527.00	₹515.00	₹517.20	0.39% [₹2.00]	1,31,671
20-Dec-2021	₹530.00	₹530.00	₹507.25	₹515.20	-2.83% [-₹15.00]	1,54,671
17-Dec-2021	₹544.60	₹544.60	₹526.05	₹530.20	-2.64% [-₹14.40]	1,40,285
16-Dec-2021	₹551.25	₹559.00	₹541.25	₹544.60	-0.75% [-₹4.10]	1,52,241
15-Dec-2021	₹568.10	₹572.95	₹546.30	₹548.70	-2.90% [-₹16.40]	1,82,679
14-Dec-2021	₹588.00	₹589.80	₹558.20	₹565.10	-2.64% [-₹15.35]	2,56,449
13-Dec-2021	₹594.00	₹608.00	₹558.45	₹580.45	0.49% [₹2.85]	9,68,162
10-Dec-2021	₹552.80	₹589.70	₹548.15	₹577.60	6.32% [₹34.35]	6,93,466
09-Dec-2021	₹545.00	₹547.85	₹541.00	₹543.25	0.88% [₹4.75]	1,49,131
08-Dec-2021	₹539.90	₹542.60	₹532.05	₹538.50	1.36% [₹7.25]	1,32,206
07-Dec-2021	₹536.00	₹542.25	₹529.00	₹531.25	0.46% [₹2.45]	1,39,806
06-Dec-2021	₹522.35	₹538.90	₹517.50	₹528.80	1.23% [₹6.45]	2,79,124
03-Dec-2021	₹514.00	₹526.00	₹513.45	₹522.35	1.91% [₹9.80]	1,74,033
02-Dec-2021	₹512.80	₹519.95	₹507.30	₹512.55	0.07% [₹0.35]	1,77,422
01-Dec-2021	₹511.75	₹519.50	₹504.95	₹512.20	1.08% [₹5.45]	1,37,938