| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5677.66 | Buy |
| Simple Moving Average (21) | 5722.93 | Buy |
| Simple Moving Average (25) | 5712.43 | Buy |
| Simple Moving Average (50) | 5582.46 | Buy |
| Simple Moving Average (100) | 5644.46 | Buy |
| Simple Moving Average (200) | 5956.45 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5680.27 | Buy |
| Exponential Moving Average (21) | 5674.27 | Buy |
| Exponential Moving Average (25) | 5667.61 | Buy |
| Exponential Moving Average (50) | 5649.29 | Buy |
| Exponential Moving Average (100) | 5718.41 | Buy |
| Exponential Moving Average (200) | 6037.51 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5812.34 | - | - |
| R3 | 5940.13 | 5865.07 | 5773.87 | 5945.25 | - |
| R2 | 5865.07 | 5811.62 | 5761.05 | 5867.63 | - |
| R1 | 5800.23 | 5778.61 | 5748.22 | 5805.35 | 5832.65 |
| P | 5725.17 | 5725.17 | 5725.17 | 5727.73 | 5741.38 |
| S1 | 5660.33 | 5671.72 | 5722.58 | 5665.45 | 5692.75 |
| S2 | 5585.27 | 5638.71 | 5709.75 | 5867.63 | - |
| S3 | 5520.43 | 5585.27 | 5696.93 | 5525.55 | - |
| S4 | - | - | 5658.45 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5,660.60 | ₹5,790.00 | ₹5,650.10 | ₹5,735.40 | 2.17% [₹121.75] | 41,342 |
| 29-Mar-2023 | ₹5,620.10 | ₹5,650.00 | ₹5,600.00 | ₹5,613.65 | -0.25% [-₹13.85] | 37,984 |
| 28-Mar-2023 | ₹5,634.00 | ₹5,639.85 | ₹5,600.00 | ₹5,627.50 | -0.33% [-₹18.35] | 15,776 |
| 27-Mar-2023 | ₹5,675.00 | ₹5,675.40 | ₹5,622.40 | ₹5,645.85 | -0.26% [-₹14.55] | 18,642 |
| 24-Mar-2023 | ₹5,700.00 | ₹5,709.20 | ₹5,650.00 | ₹5,660.40 | -0.36% [-₹20.60] | 11,873 |
| 23-Mar-2023 | ₹5,704.95 | ₹5,727.85 | ₹5,669.00 | ₹5,681.00 | -0.41% [-₹23.50] | 10,322 |
| 22-Mar-2023 | ₹5,718.05 | ₹5,739.95 | ₹5,700.00 | ₹5,704.50 | -0.20% [-₹11.30] | 8,142 |
| 21-Mar-2023 | ₹5,710.00 | ₹5,750.00 | ₹5,706.30 | ₹5,715.80 | 0.02% [₹0.95] | 10,224 |
| 20-Mar-2023 | ₹5,710.00 | ₹5,799.95 | ₹5,700.00 | ₹5,714.85 | -0.42% [-₹24.30] | 7,564 |
| 17-Mar-2023 | ₹5,749.90 | ₹5,768.95 | ₹5,725.00 | ₹5,739.15 | -0.15% [-₹8.60] | 14,437 |
| 16-Mar-2023 | ₹5,748.40 | ₹5,770.60 | ₹5,720.00 | ₹5,747.75 | -0.01% [-₹0.65] | 8,072 |
| 15-Mar-2023 | ₹5,740.45 | ₹5,775.00 | ₹5,740.00 | ₹5,748.40 | 0.14% [₹7.95] | 8,058 |
| 14-Mar-2023 | ₹5,764.95 | ₹5,765.00 | ₹5,726.05 | ₹5,740.45 | -0.10% [-₹5.55] | 7,298 |
| 13-Mar-2023 | ₹5,779.10 | ₹5,807.95 | ₹5,735.00 | ₹5,746.00 | -0.21% [-₹12.25] | 10,193 |
| 10-Mar-2023 | ₹5,798.95 | ₹5,798.95 | ₹5,715.00 | ₹5,758.25 | -0.31% [-₹18.10] | 10,147 |
| 09-Mar-2023 | ₹5,760.00 | ₹5,815.30 | ₹5,760.00 | ₹5,776.35 | 0.43% [₹24.60] | 14,469 |
| 08-Mar-2023 | ₹5,726.15 | ₹5,756.95 | ₹5,714.35 | ₹5,751.75 | 0.44% [₹25.15] | 7,919 |
| 06-Mar-2023 | ₹5,797.00 | ₹5,798.00 | ₹5,708.05 | ₹5,726.60 | 0.01% [₹0.75] | 17,637 |
| 03-Mar-2023 | ₹5,849.90 | ₹5,849.90 | ₹5,705.00 | ₹5,725.85 | -1.44% [-₹83.40] | 27,266 |
| 02-Mar-2023 | ₹5,840.00 | ₹5,865.55 | ₹5,777.00 | ₹5,809.25 | -0.06% [-₹3.60] | 18,897 |
| 01-Mar-2023 | ₹5,899.00 | ₹5,899.00 | ₹5,707.20 | ₹5,812.85 | -0.52% [-₹30.45] | 31,255 |
| 28-Feb-2023 | ₹5,874.90 | ₹5,980.00 | ₹5,760.00 | ₹5,843.30 | -0.36% [-₹20.95] | 65,211 |
| 27-Feb-2023 | ₹5,590.00 | ₹5,940.00 | ₹5,575.10 | ₹5,864.25 | 5.41% [₹301.10] | 1,63,201 |
| 24-Feb-2023 | ₹5,600.00 | ₹5,626.50 | ₹5,522.25 | ₹5,563.15 | 3.82% [₹204.60] | 1,20,750 |
| 23-Feb-2023 | ₹5,425.95 | ₹5,427.70 | ₹5,345.30 | ₹5,358.55 | -0.75% [-₹40.75] | 11,100 |
| 22-Feb-2023 | ₹5,395.85 | ₹5,408.55 | ₹5,385.05 | ₹5,399.30 | 0.06% [₹3.45] | 7,235 |
| 21-Feb-2023 | ₹5,433.60 | ₹5,433.60 | ₹5,386.05 | ₹5,395.85 | -0.19% [-₹10.45] | 5,465 |
| 20-Feb-2023 | ₹5,370.00 | ₹5,454.00 | ₹5,361.50 | ₹5,406.30 | 0.84% [₹44.80] | 11,583 |
| 17-Feb-2023 | ₹5,361.05 | ₹5,369.90 | ₹5,349.25 | ₹5,361.50 | 0.01% [₹0.45] | 3,611 |
| 16-Feb-2023 | ₹5,360.00 | ₹5,379.00 | ₹5,340.05 | ₹5,361.05 | 0.19% [₹10.20] | 6,808 |
| 15-Feb-2023 | ₹5,343.25 | ₹5,369.00 | ₹5,316.00 | ₹5,350.85 | 0.14% [₹7.60] | 4,381 |
| 14-Feb-2023 | ₹5,389.90 | ₹5,389.90 | ₹5,330.10 | ₹5,343.25 | -0.34% [-₹18.45] | 4,111 |
| 13-Feb-2023 | ₹5,375.00 | ₹5,382.00 | ₹5,341.00 | ₹5,361.70 | 0.15% [₹7.90] | 4,981 |
| 10-Feb-2023 | ₹5,304.05 | ₹5,425.00 | ₹5,304.05 | ₹5,353.80 | 0.72% [₹38.20] | 9,933 |
| 09-Feb-2023 | ₹5,285.00 | ₹5,336.35 | ₹5,285.00 | ₹5,315.60 | 0.11% [₹6.10] | 6,740 |
| 08-Feb-2023 | ₹5,334.90 | ₹5,379.95 | ₹5,202.10 | ₹5,309.50 | -0.37% [-₹19.80] | 20,175 |
| 07-Feb-2023 | ₹5,314.95 | ₹5,340.00 | ₹5,250.10 | ₹5,329.30 | 0.55% [₹29.05] | 33,705 |
| 06-Feb-2023 | ₹5,360.00 | ₹5,369.95 | ₹5,291.00 | ₹5,300.25 | -1.00% [-₹53.35] | 10,580 |
| 03-Feb-2023 | ₹5,415.00 | ₹5,433.90 | ₹5,343.20 | ₹5,353.60 | -1.01% [-₹54.60] | 12,092 |
| 02-Feb-2023 | ₹5,448.05 | ₹5,450.15 | ₹5,400.05 | ₹5,408.20 | -0.73% [-₹39.85] | 7,915 |
| 01-Feb-2023 | ₹5,499.00 | ₹5,527.15 | ₹5,425.05 | ₹5,448.05 | -0.92% [-₹50.60] | 11,514 |
| 31-Jan-2023 | ₹5,524.95 | ₹5,542.40 | ₹5,475.30 | ₹5,498.65 | -0.36% [-₹19.65] | 17,566 |
| 30-Jan-2023 | ₹5,619.90 | ₹5,619.90 | ₹5,511.20 | ₹5,518.30 | -1.21% [-₹67.65] | 10,843 |
| 27-Jan-2023 | ₹5,638.00 | ₹5,638.00 | ₹5,550.45 | ₹5,585.95 | -0.73% [-₹40.90] | 8,039 |
| 25-Jan-2023 | ₹5,626.95 | ₹5,637.20 | ₹5,599.00 | ₹5,626.85 | 0.00% [₹0.10] | 4,561 |
| 24-Jan-2023 | ₹5,600.05 | ₹5,634.90 | ₹5,600.05 | ₹5,626.75 | 0.00% [₹0.15] | 3,183 |
| 23-Jan-2023 | ₹5,707.05 | ₹5,707.05 | ₹5,610.00 | ₹5,626.60 | -0.89% [-₹50.65] | 8,008 |
| 20-Jan-2023 | ₹5,688.35 | ₹5,688.35 | ₹5,640.00 | ₹5,677.25 | -0.23% [-₹13.25] | 3,919 |
| 19-Jan-2023 | ₹5,664.95 | ₹5,699.75 | ₹5,634.95 | ₹5,690.50 | 0.48% [₹27.40] | 4,134 |
| 18-Jan-2023 | ₹5,667.00 | ₹5,689.75 | ₹5,630.05 | ₹5,663.10 | -0.08% [-₹4.45] | 4,466 |
| 17-Jan-2023 | ₹5,659.30 | ₹5,684.70 | ₹5,645.75 | ₹5,667.55 | 0.15% [₹8.25] | 4,340 |
| 16-Jan-2023 | ₹5,670.00 | ₹5,675.00 | ₹5,613.05 | ₹5,659.30 | -0.10% [-₹5.60] | 2,814 |
| 13-Jan-2023 | ₹5,696.00 | ₹5,700.00 | ₹5,650.00 | ₹5,664.90 | -0.56% [-₹31.95] | 2,715 |
| 12-Jan-2023 | ₹5,660.00 | ₹5,715.00 | ₹5,639.30 | ₹5,696.85 | 1.02% [₹57.55] | 4,235 |
| 11-Jan-2023 | ₹5,685.00 | ₹5,685.00 | ₹5,630.00 | ₹5,639.30 | -0.43% [-₹24.40] | 3,685 |
| 10-Jan-2023 | ₹5,670.00 | ₹5,684.95 | ₹5,623.20 | ₹5,663.70 | 0.24% [₹13.35] | 6,143 |
| 09-Jan-2023 | ₹5,721.00 | ₹5,749.95 | ₹5,628.20 | ₹5,650.35 | -1.09% [-₹62.35] | 7,293 |
| 06-Jan-2023 | ₹5,743.90 | ₹5,750.00 | ₹5,700.00 | ₹5,712.70 | -0.02% [-₹1.10] | 3,953 |
| 05-Jan-2023 | ₹5,780.00 | ₹5,789.95 | ₹5,700.00 | ₹5,713.80 | -0.92% [-₹52.85] | 9,071 |
| 04-Jan-2023 | ₹5,844.95 | ₹5,844.95 | ₹5,750.10 | ₹5,766.65 | -0.67% [-₹39.15] | 6,050 |
| 03-Jan-2023 | ₹5,865.00 | ₹5,865.00 | ₹5,798.00 | ₹5,805.80 | -0.51% [-₹29.85] | 5,064 |
| 02-Jan-2023 | ₹5,820.00 | ₹5,864.95 | ₹5,820.00 | ₹5,835.65 | -0.30% [-₹17.40] | 3,288 |
| 30-Dec-2022 | ₹5,929.00 | ₹5,947.80 | ₹5,826.15 | ₹5,853.05 | -1.07% [-₹63.60] | 9,791 |
| 29-Dec-2022 | ₹5,911.50 | ₹5,940.00 | ₹5,851.45 | ₹5,916.65 | 0.61% [₹36.10] | 7,598 |
| 28-Dec-2022 | ₹5,857.85 | ₹5,910.00 | ₹5,817.05 | ₹5,880.55 | 0.55% [₹32.00] | 6,620 |
| 27-Dec-2022 | ₹5,830.40 | ₹5,864.90 | ₹5,786.00 | ₹5,848.55 | 0.84% [₹48.70] | 4,979 |
| 26-Dec-2022 | ₹5,844.50 | ₹5,844.60 | ₹5,787.00 | ₹5,799.85 | 0.03% [₹1.85] | 9,645 |
| 23-Dec-2022 | ₹5,850.00 | ₹5,879.95 | ₹5,779.95 | ₹5,798.00 | -0.61% [-₹35.85] | 12,641 |
| 22-Dec-2022 | ₹5,850.00 | ₹5,864.80 | ₹5,760.00 | ₹5,833.85 | 0.54% [₹31.35] | 12,444 |
| 21-Dec-2022 | ₹5,835.00 | ₹5,849.00 | ₹5,787.30 | ₹5,802.50 | 0.08% [₹4.55] | 23,287 |
| 20-Dec-2022 | ₹5,799.50 | ₹5,835.00 | ₹5,771.00 | ₹5,797.95 | 0.15% [₹8.85] | 5,355 |
| 19-Dec-2022 | ₹5,789.05 | ₹5,795.00 | ₹5,755.00 | ₹5,789.10 | 0.01% [₹0.55] | 11,672 |
| 16-Dec-2022 | ₹5,796.00 | ₹5,796.35 | ₹5,740.00 | ₹5,788.55 | 0.23% [₹13.40] | 16,717 |
| 15-Dec-2022 | ₹5,780.00 | ₹5,797.30 | ₹5,751.05 | ₹5,775.15 | -0.01% [-₹0.75] | 12,931 |
| 14-Dec-2022 | ₹5,770.00 | ₹5,802.05 | ₹5,761.05 | ₹5,775.90 | -0.19% [-₹11.00] | 11,726 |
| 13-Dec-2022 | ₹5,800.00 | ₹5,839.40 | ₹5,770.00 | ₹5,786.90 | -0.38% [-₹21.90] | 19,369 |
| 12-Dec-2022 | ₹5,909.90 | ₹5,909.90 | ₹5,801.10 | ₹5,808.80 | -1.42% [-₹83.65] | 7,833 |
| 09-Dec-2022 | ₹5,780.00 | ₹5,915.00 | ₹5,685.00 | ₹5,892.45 | 2.95% [₹169.10] | 45,955 |
| 08-Dec-2022 | ₹5,739.35 | ₹5,744.50 | ₹5,710.25 | ₹5,723.35 | -0.28% [-₹16.00] | 8,551 |
| 07-Dec-2022 | ₹5,795.00 | ₹5,840.00 | ₹5,696.00 | ₹5,739.35 | -0.11% [-₹6.50] | 19,755 |
| 06-Dec-2022 | ₹5,711.45 | ₹5,764.45 | ₹5,694.90 | ₹5,745.85 | 0.60% [₹34.40] | 5,586 |
| 05-Dec-2022 | ₹5,779.95 | ₹5,779.95 | ₹5,700.00 | ₹5,711.45 | -0.54% [-₹31.20] | 10,943 |
| 02-Dec-2022 | ₹5,690.00 | ₹5,764.95 | ₹5,665.00 | ₹5,742.65 | 0.97% [₹55.20] | 14,368 |
| 01-Dec-2022 | ₹5,734.00 | ₹5,735.00 | ₹5,652.00 | ₹5,687.45 | -0.42% [-₹24.20] | 16,077 |
| 30-Nov-2022 | ₹5,661.00 | ₹5,735.00 | ₹5,650.00 | ₹5,711.65 | 0.76% [₹43.15] | 13,153 |
| 29-Nov-2022 | ₹5,669.10 | ₹5,690.35 | ₹5,659.95 | ₹5,668.50 | -0.01% [-₹0.60] | 7,646 |
| 28-Nov-2022 | ₹5,689.00 | ₹5,689.00 | ₹5,651.00 | ₹5,669.10 | -0.36% [-₹20.40] | 11,457 |
| 25-Nov-2022 | ₹5,500.00 | ₹5,699.90 | ₹5,486.05 | ₹5,689.50 | 3.47% [₹190.55] | 1,44,218 |
| 24-Nov-2022 | ₹5,480.00 | ₹5,529.00 | ₹5,471.15 | ₹5,498.95 | 0.32% [₹17.65] | 33,488 |
| 23-Nov-2022 | ₹5,479.95 | ₹5,489.95 | ₹5,470.00 | ₹5,481.30 | 0.14% [₹7.70] | 9,500 |
| 22-Nov-2022 | ₹5,501.00 | ₹5,504.30 | ₹5,454.00 | ₹5,473.60 | -0.48% [-₹26.35] | 11,523 |
| 21-Nov-2022 | ₹5,544.10 | ₹5,544.15 | ₹5,491.15 | ₹5,499.95 | -0.79% [-₹44.05] | 11,346 |
| 18-Nov-2022 | ₹5,535.55 | ₹5,555.00 | ₹5,526.10 | ₹5,544.00 | 0.23% [₹12.85] | 6,666 |
| 17-Nov-2022 | ₹5,555.00 | ₹5,575.00 | ₹5,502.00 | ₹5,531.15 | -0.65% [-₹36.05] | 12,303 |
| 14-Nov-2022 | ₹5,574.90 | ₹5,585.90 | ₹5,550.00 | ₹5,575.90 | 0.02% [₹1.00] | 8,629 |
| 11-Nov-2022 | ₹5,625.00 | ₹5,635.00 | ₹5,570.00 | ₹5,574.90 | -0.85% [-₹47.80] | 15,500 |
| 10-Nov-2022 | ₹5,607.05 | ₹5,638.40 | ₹5,589.00 | ₹5,622.70 | 0.23% [₹12.75] | 14,507 |
| 09-Nov-2022 | ₹5,630.00 | ₹5,635.05 | ₹5,591.00 | ₹5,609.95 | -0.25% [-₹14.30] | 8,313 |
| 07-Nov-2022 | ₹5,600.00 | ₹5,630.00 | ₹5,573.70 | ₹5,624.25 | 0.91% [₹50.55] | 13,080 |
| 04-Nov-2022 | ₹5,593.70 | ₹5,620.05 | ₹5,561.20 | ₹5,573.70 | -0.35% [-₹19.75] | 19,934 |
| 03-Nov-2022 | ₹5,631.00 | ₹5,641.65 | ₹5,552.60 | ₹5,593.45 | -0.69% [-₹38.70] | 23,047 |
| 31-Oct-2022 | ₹5,599.90 | ₹5,655.00 | ₹5,582.60 | ₹5,612.75 | 0.73% [₹40.75] | 14,224 |
| 27-Oct-2022 | ₹5,580.00 | ₹5,618.00 | ₹5,550.00 | ₹5,596.25 | 0.30% [₹16.50] | 24,109 |
| 25-Oct-2022 | ₹5,621.00 | ₹5,630.00 | ₹5,572.00 | ₹5,579.75 | -1.01% [-₹56.90] | 10,033 |
| 24-Oct-2022 | ₹5,674.00 | ₹5,674.00 | ₹5,579.35 | ₹5,636.65 | 1.29% [₹71.95] | 3,406 |
| 20-Oct-2022 | ₹5,684.20 | ₹5,684.20 | ₹5,520.00 | ₹5,557.50 | -2.23% [-₹126.70] | 73,770 |
| 19-Oct-2022 | ₹5,690.00 | ₹5,705.00 | ₹5,670.05 | ₹5,684.20 | -0.18% [-₹10.45] | 19,119 |
| 18-Oct-2022 | ₹5,712.00 | ₹5,729.45 | ₹5,690.00 | ₹5,694.65 | -0.28% [-₹16.00] | 12,074 |
| 17-Oct-2022 | ₹5,755.00 | ₹5,755.00 | ₹5,705.05 | ₹5,710.65 | -0.58% [-₹33.05] | 8,318 |
| 14-Oct-2022 | ₹5,754.60 | ₹5,839.00 | ₹5,730.00 | ₹5,743.70 | -0.19% [-₹10.90] | 13,455 |
| 13-Oct-2022 | ₹5,850.00 | ₹5,850.00 | ₹5,750.10 | ₹5,754.60 | -1.58% [-₹92.15] | 33,171 |
| 12-Oct-2022 | ₹5,851.55 | ₹5,865.00 | ₹5,827.60 | ₹5,846.75 | -0.08% [-₹4.80] | 6,462 |
| 11-Oct-2022 | ₹5,900.00 | ₹5,916.00 | ₹5,836.95 | ₹5,851.55 | -0.61% [-₹35.65] | 56,871 |
| 10-Oct-2022 | ₹5,920.00 | ₹5,925.00 | ₹5,875.00 | ₹5,887.20 | -0.55% [-₹32.30] | 28,329 |
| 07-Oct-2022 | ₹5,895.00 | ₹5,925.00 | ₹5,832.00 | ₹5,919.50 | 0.50% [₹29.20] | 26,385 |
| 06-Oct-2022 | ₹6,020.00 | ₹6,025.00 | ₹5,880.00 | ₹5,890.30 | -1.56% [-₹93.30] | 50,675 |
| 04-Oct-2022 | ₹6,020.00 | ₹6,050.00 | ₹5,950.00 | ₹5,983.60 | -0.03% [-₹1.90] | 9,900 |
| 03-Oct-2022 | ₹5,848.00 | ₹6,012.90 | ₹5,811.30 | ₹5,985.50 | 3.54% [₹204.70] | 22,601 |
| 30-Sep-2022 | ₹5,790.55 | ₹5,816.90 | ₹5,757.85 | ₹5,780.80 | -0.17% [-₹9.75] | 37,779 |
| 29-Sep-2022 | ₹5,825.10 | ₹5,868.25 | ₹5,770.10 | ₹5,790.55 | -0.82% [-₹47.70] | 24,600 |
| 28-Sep-2022 | ₹5,878.35 | ₹5,878.35 | ₹5,815.00 | ₹5,838.25 | -0.69% [-₹40.50] | 12,562 |
| 26-Sep-2022 | ₹5,910.00 | ₹5,919.95 | ₹5,790.00 | ₹5,891.85 | -0.20% [-₹11.60] | 17,183 |
| 23-Sep-2022 | ₹5,950.00 | ₹5,976.95 | ₹5,900.00 | ₹5,903.45 | -0.78% [-₹46.35] | 18,555 |
| 22-Sep-2022 | ₹5,984.95 | ₹5,985.00 | ₹5,940.20 | ₹5,949.80 | -0.46% [-₹27.70] | 18,624 |
| 21-Sep-2022 | ₹6,006.00 | ₹6,035.00 | ₹5,975.00 | ₹5,977.50 | -0.46% [-₹27.60] | 12,781 |
| 20-Sep-2022 | ₹6,025.00 | ₹6,035.00 | ₹6,000.00 | ₹6,005.10 | -0.12% [-₹7.10] | 29,139 |
| 19-Sep-2022 | ₹6,056.95 | ₹6,064.95 | ₹5,991.10 | ₹6,012.20 | -0.74% [-₹44.75] | 10,577 |
| 16-Sep-2022 | ₹6,050.00 | ₹6,070.00 | ₹6,000.00 | ₹6,056.95 | 0.25% [₹14.85] | 20,139 |
| 15-Sep-2022 | ₹6,050.00 | ₹6,099.05 | ₹6,025.00 | ₹6,042.10 | -0.43% [-₹25.80] | 17,199 |
| 14-Sep-2022 | ₹6,050.00 | ₹6,102.00 | ₹6,050.00 | ₹6,067.90 | -0.16% [-₹9.80] | 10,730 |
| 13-Sep-2022 | ₹6,114.00 | ₹6,130.00 | ₹6,074.35 | ₹6,077.70 | -0.46% [-₹28.10] | 22,911 |
| 12-Sep-2022 | ₹6,141.00 | ₹6,160.00 | ₹6,092.00 | ₹6,105.80 | -0.21% [-₹12.90] | 14,858 |
| 09-Sep-2022 | ₹6,095.00 | ₹6,142.20 | ₹6,095.00 | ₹6,118.70 | 0.50% [₹30.60] | 9,420 |
| 08-Sep-2022 | ₹6,128.00 | ₹6,134.95 | ₹6,080.40 | ₹6,088.10 | -0.24% [-₹14.95] | 26,841 |
| 07-Sep-2022 | ₹6,150.00 | ₹6,152.55 | ₹6,095.95 | ₹6,103.05 | -0.73% [-₹44.75] | 17,875 |
| 06-Sep-2022 | ₹6,162.65 | ₹6,198.70 | ₹6,110.00 | ₹6,147.80 | -0.18% [-₹10.90] | 11,655 |
| 05-Sep-2022 | ₹6,110.00 | ₹6,162.00 | ₹6,086.30 | ₹6,158.70 | 0.59% [₹36.35] | 19,609 |
| 02-Sep-2022 | ₹6,155.35 | ₹6,178.95 | ₹6,109.70 | ₹6,122.35 | -0.54% [-₹33.00] | 15,628 |
| 01-Sep-2022 | ₹6,188.95 | ₹6,198.00 | ₹6,150.05 | ₹6,155.35 | -0.52% [-₹32.35] | 12,671 |
| 30-Aug-2022 | ₹6,164.95 | ₹6,204.95 | ₹6,130.00 | ₹6,187.70 | 0.47% [₹29.25] | 17,933 |
| 29-Aug-2022 | ₹6,202.05 | ₹6,227.00 | ₹6,151.00 | ₹6,158.45 | -1.36% [-₹84.85] | 20,234 |
| 26-Aug-2022 | ₹6,270.00 | ₹6,275.05 | ₹6,232.80 | ₹6,243.30 | 0.06% [₹4.00] | 15,647 |
| 25-Aug-2022 | ₹6,244.95 | ₹6,280.00 | ₹6,230.00 | ₹6,239.30 | 0.05% [₹3.25] | 14,130 |
| 24-Aug-2022 | ₹6,300.00 | ₹6,300.00 | ₹6,230.00 | ₹6,236.05 | -0.56% [-₹35.05] | 14,776 |
| 23-Aug-2022 | ₹6,295.00 | ₹6,308.60 | ₹6,246.20 | ₹6,271.10 | -0.53% [-₹33.10] | 14,099 |
| 22-Aug-2022 | ₹6,367.00 | ₹6,367.90 | ₹6,295.00 | ₹6,304.20 | -0.50% [-₹31.55] | 19,528 |
| 19-Aug-2022 | ₹6,360.00 | ₹6,381.35 | ₹6,330.00 | ₹6,335.75 | -0.67% [-₹42.55] | 22,712 |
| 18-Aug-2022 | ₹6,429.00 | ₹6,430.00 | ₹6,375.00 | ₹6,378.30 | -0.42% [-₹27.05] | 11,128 |
| 17-Aug-2022 | ₹6,364.95 | ₹6,445.95 | ₹6,361.00 | ₹6,405.35 | 0.72% [₹45.60] | 36,355 |
| 16-Aug-2022 | ₹6,400.00 | ₹6,417.90 | ₹6,355.00 | ₹6,359.75 | -0.31% [-₹19.90] | 14,843 |
| 12-Aug-2022 | ₹6,430.00 | ₹6,450.00 | ₹6,375.00 | ₹6,379.65 | -0.48% [-₹31.00] | 14,538 |
| 11-Aug-2022 | ₹6,445.00 | ₹6,488.90 | ₹6,399.75 | ₹6,410.65 | -0.06% [-₹3.85] | 13,319 |
| 10-Aug-2022 | ₹6,499.00 | ₹6,499.00 | ₹6,404.00 | ₹6,414.50 | -1.59% [-₹103.75] | 22,079 |
| 05-Aug-2022 | ₹6,435.00 | ₹6,565.00 | ₹6,390.05 | ₹6,542.60 | -0.78% [-₹51.60] | 13,997 |
| 04-Aug-2022 | ₹6,572.70 | ₹6,627.40 | ₹6,552.70 | ₹6,594.20 | 0.03% [₹1.80] | 26,497 |
| 03-Aug-2022 | ₹6,633.00 | ₹6,633.00 | ₹6,555.00 | ₹6,592.40 | 0.73% [₹47.80] | 27,103 |
| 02-Aug-2022 | ₹6,420.00 | ₹6,550.00 | ₹6,401.00 | ₹6,544.60 | 2.49% [₹159.20] | 30,101 |
| 01-Aug-2022 | ₹6,385.00 | ₹6,405.00 | ₹6,336.10 | ₹6,385.40 | 0.80% [₹50.40] | 36,493 |
| 29-Jul-2022 | ₹6,379.90 | ₹6,380.00 | ₹6,328.00 | ₹6,335.00 | -0.08% [-₹4.80] | 33,561 |
| 28-Jul-2022 | ₹6,360.00 | ₹6,425.00 | ₹6,330.00 | ₹6,339.80 | -0.31% [-₹20.00] | 36,765 |
| 27-Jul-2022 | ₹6,490.00 | ₹6,490.00 | ₹6,351.00 | ₹6,359.80 | -3.63% [-₹239.85] | 67,684 |
| 26-Jul-2022 | ₹6,750.00 | ₹6,776.40 | ₹6,585.00 | ₹6,599.65 | -2.17% [-₹146.10] | 20,624 |
| 25-Jul-2022 | ₹6,789.90 | ₹6,814.15 | ₹6,729.95 | ₹6,745.75 | -0.13% [-₹8.60] | 9,337 |
| 22-Jul-2022 | ₹6,769.00 | ₹6,774.00 | ₹6,691.00 | ₹6,754.35 | 0.74% [₹49.50] | 8,370 |
| 21-Jul-2022 | ₹6,828.00 | ₹6,879.70 | ₹6,685.00 | ₹6,704.85 | -1.62% [-₹110.30] | 19,722 |
| 20-Jul-2022 | ₹6,690.00 | ₹6,889.95 | ₹6,687.45 | ₹6,815.15 | 2.46% [₹163.45] | 20,295 |
| 19-Jul-2022 | ₹6,649.80 | ₹6,689.80 | ₹6,620.00 | ₹6,651.70 | 0.20% [₹13.15] | 90,042 |
| 18-Jul-2022 | ₹6,622.00 | ₹6,655.00 | ₹6,604.75 | ₹6,638.55 | 0.27% [₹17.55] | 10,532 |
| 15-Jul-2022 | ₹6,659.95 | ₹6,693.95 | ₹6,594.20 | ₹6,621.00 | 0.68% [₹44.60] | 20,695 |
| 14-Jul-2022 | ₹6,633.00 | ₹6,863.95 | ₹6,560.00 | ₹6,576.40 | 1.18% [₹76.60] | 1,60,224 |
| 13-Jul-2022 | ₹6,519.00 | ₹6,519.00 | ₹6,485.10 | ₹6,499.80 | 0.08% [₹5.20] | 4,501 |
| 12-Jul-2022 | ₹6,519.00 | ₹6,545.00 | ₹6,470.00 | ₹6,494.60 | -0.37% [-₹24.40] | 3,594 |
| 11-Jul-2022 | ₹6,531.00 | ₹6,545.00 | ₹6,486.80 | ₹6,519.00 | -0.15% [-₹9.85] | 7,440 |
| 08-Jul-2022 | ₹6,495.50 | ₹6,545.00 | ₹6,495.50 | ₹6,528.85 | 0.60% [₹38.80] | 3,570 |
| 07-Jul-2022 | ₹6,510.00 | ₹6,524.90 | ₹6,470.10 | ₹6,490.05 | 0.15% [₹10.00] | 2,951 |
| 06-Jul-2022 | ₹6,411.00 | ₹6,510.00 | ₹6,411.00 | ₹6,480.05 | 0.55% [₹35.50] | 5,855 |
| 05-Jul-2022 | ₹6,419.00 | ₹6,498.00 | ₹6,405.00 | ₹6,444.55 | 0.84% [₹53.40] | 4,489 |
| 04-Jul-2022 | ₹6,375.50 | ₹6,444.00 | ₹6,368.05 | ₹6,391.15 | 0.20% [₹12.80] | 4,330 |
| 01-Jul-2022 | ₹6,415.00 | ₹6,435.05 | ₹6,333.00 | ₹6,378.35 | -0.92% [-₹59.05] | 11,452 |
| 30-Jun-2022 | ₹6,448.00 | ₹6,498.75 | ₹6,398.00 | ₹6,437.40 | 0.26% [₹16.85] | 8,844 |
| 29-Jun-2022 | ₹6,400.00 | ₹6,449.90 | ₹6,385.50 | ₹6,420.55 | 0.32% [₹20.60] | 8,654 |
| 28-Jun-2022 | ₹6,444.95 | ₹6,460.95 | ₹6,390.00 | ₹6,399.95 | -0.54% [-₹34.90] | 7,335 |
| 27-Jun-2022 | ₹6,509.00 | ₹6,509.00 | ₹6,421.00 | ₹6,434.85 | 0.52% [₹33.25] | 9,437 |
| 24-Jun-2022 | ₹6,470.00 | ₹6,528.25 | ₹6,394.00 | ₹6,401.60 | -1.25% [-₹81.30] | 7,105 |
| 22-Jun-2022 | ₹6,499.90 | ₹6,509.80 | ₹6,430.00 | ₹6,499.20 | 0.19% [₹12.25] | 2,392 |
| 21-Jun-2022 | ₹6,403.00 | ₹6,589.75 | ₹6,375.65 | ₹6,486.95 | 1.52% [₹96.90] | 8,364 |
| 20-Jun-2022 | ₹6,500.00 | ₹6,516.90 | ₹6,352.00 | ₹6,390.05 | -2.02% [-₹131.45] | 11,184 |
| 17-Jun-2022 | ₹6,494.95 | ₹6,539.20 | ₹6,459.00 | ₹6,521.50 | 0.63% [₹40.80] | 6,768 |
| 16-Jun-2022 | ₹6,650.00 | ₹6,666.00 | ₹6,455.00 | ₹6,480.70 | -2.23% [-₹147.65] | 8,351 |
| 15-Jun-2022 | ₹6,629.40 | ₹6,690.00 | ₹6,600.00 | ₹6,628.35 | -0.02% [-₹1.05] | 6,087 |
| 14-Jun-2022 | ₹6,659.00 | ₹6,659.00 | ₹6,600.00 | ₹6,629.40 | 0.13% [₹8.30] | 5,740 |
| 13-Jun-2022 | ₹6,608.00 | ₹6,671.80 | ₹6,608.00 | ₹6,621.10 | -1.01% [-₹67.25] | 6,775 |
| 10-Jun-2022 | ₹6,699.90 | ₹6,699.90 | ₹6,615.20 | ₹6,688.35 | -0.34% [-₹22.75] | 2,322 |
| 09-Jun-2022 | ₹6,675.00 | ₹6,768.00 | ₹6,603.10 | ₹6,711.10 | 0.70% [₹46.90] | 10,924 |
| 08-Jun-2022 | ₹6,601.00 | ₹6,750.00 | ₹6,585.00 | ₹6,664.20 | 0.40% [₹26.40] | 5,960 |
| 07-Jun-2022 | ₹6,760.05 | ₹6,768.15 | ₹6,633.00 | ₹6,637.80 | -2.11% [-₹143.05] | 4,320 |
| 06-Jun-2022 | ₹6,858.00 | ₹6,867.35 | ₹6,756.00 | ₹6,780.85 | -1.12% [-₹76.55] | 3,761 |
| 03-Jun-2022 | ₹6,950.00 | ₹6,995.35 | ₹6,813.00 | ₹6,857.40 | -1.30% [-₹90.00] | 3,574 |
| 02-Jun-2022 | ₹6,999.00 | ₹6,999.00 | ₹6,811.55 | ₹6,947.40 | 0.24% [₹16.65] | 4,834 |
| 01-Jun-2022 | ₹6,799.90 | ₹7,035.95 | ₹6,781.55 | ₹6,930.75 | 1.29% [₹88.55] | 11,722 |
| 31-May-2022 | ₹6,723.60 | ₹6,945.00 | ₹6,655.55 | ₹6,842.20 | 2.39% [₹159.80] | 10,364 |
| 30-May-2022 | ₹6,595.95 | ₹6,745.00 | ₹6,551.30 | ₹6,682.40 | 2.48% [₹161.45] | 14,184 |
| 27-May-2022 | ₹6,590.00 | ₹6,595.90 | ₹6,465.95 | ₹6,520.95 | -0.48% [-₹31.75] | 3,559 |
| 26-May-2022 | ₹6,650.00 | ₹6,650.00 | ₹6,425.00 | ₹6,552.70 | 0.98% [₹63.75] | 7,970 |
| 25-May-2022 | ₹6,660.00 | ₹6,660.00 | ₹6,400.00 | ₹6,488.95 | -1.71% [-₹112.85] | 7,063 |
| 24-May-2022 | ₹6,675.00 | ₹6,675.00 | ₹6,568.20 | ₹6,601.80 | -0.44% [-₹29.10] | 14,403 |
| 23-May-2022 | ₹6,749.80 | ₹6,749.80 | ₹6,595.00 | ₹6,630.90 | 0.79% [₹51.75] | 14,071 |
| 20-May-2022 | ₹6,640.00 | ₹6,649.85 | ₹6,568.00 | ₹6,579.15 | 0.19% [₹12.15] | 6,634 |
| 19-May-2022 | ₹6,600.00 | ₹6,655.00 | ₹6,550.00 | ₹6,567.00 | -1.29% [-₹85.95] | 5,998 |
| 18-May-2022 | ₹6,651.00 | ₹6,750.00 | ₹6,608.05 | ₹6,652.95 | 0.88% [₹57.95] | 9,258 |
| 17-May-2022 | ₹6,602.80 | ₹6,650.00 | ₹6,582.00 | ₹6,595.00 | -0.12% [-₹7.80] | 9,406 |
| 16-May-2022 | ₹6,749.90 | ₹6,793.60 | ₹6,383.20 | ₹6,602.80 | -2.25% [-₹151.90] | 11,985 |
| 13-May-2022 | ₹6,633.25 | ₹6,798.00 | ₹6,500.00 | ₹6,754.70 | 3.39% [₹221.45] | 22,317 |
| 12-May-2022 | ₹6,412.00 | ₹6,710.00 | ₹6,351.00 | ₹6,533.25 | 0.35% [₹22.60] | 22,516 |
| 11-May-2022 | ₹6,699.90 | ₹6,710.00 | ₹6,501.00 | ₹6,510.65 | -2.72% [-₹181.90] | 18,101 |
| 10-May-2022 | ₹6,710.50 | ₹6,720.00 | ₹6,641.00 | ₹6,692.55 | -0.26% [-₹17.70] | 11,659 |
| 09-May-2022 | ₹6,863.00 | ₹6,887.40 | ₹6,660.00 | ₹6,710.25 | -2.22% [-₹152.60] | 20,782 |
| 06-May-2022 | ₹6,903.00 | ₹6,905.95 | ₹6,825.25 | ₹6,862.85 | -1.09% [-₹75.80] | 11,791 |
| 05-May-2022 | ₹6,930.05 | ₹6,995.00 | ₹6,910.00 | ₹6,938.65 | -0.27% [-₹19.05] | 10,810 |
| 04-May-2022 | ₹6,941.00 | ₹7,000.00 | ₹6,900.00 | ₹6,957.70 | 0.24% [₹17.00] | 15,162 |
| 02-May-2022 | ₹6,965.00 | ₹7,010.00 | ₹6,911.00 | ₹6,940.70 | -0.49% [-₹34.25] | 17,342 |
| 29-Apr-2022 | ₹7,007.55 | ₹7,028.90 | ₹6,965.00 | ₹6,974.95 | -0.34% [-₹23.95] | 6,664 |
| 28-Apr-2022 | ₹6,999.00 | ₹7,045.95 | ₹6,981.00 | ₹6,998.90 | 0.28% [₹19.65] | 7,714 |
| 27-Apr-2022 | ₹7,000.00 | ₹7,039.00 | ₹6,955.00 | ₹6,979.25 | -0.67% [-₹46.80] | 9,473 |
| 26-Apr-2022 | ₹7,005.00 | ₹7,200.00 | ₹6,951.00 | ₹7,026.05 | 0.63% [₹43.90] | 72,890 |
| 25-Apr-2022 | ₹7,000.00 | ₹7,030.00 | ₹6,963.55 | ₹6,982.15 | -0.27% [-₹19.10] | 30,713 |
| 22-Apr-2022 | ₹7,012.90 | ₹7,031.30 | ₹6,998.00 | ₹7,001.25 | -0.33% [-₹22.85] | 19,181 |
| 21-Apr-2022 | ₹7,020.90 | ₹7,050.00 | ₹7,011.05 | ₹7,024.10 | 0.05% [₹3.20] | 8,424 |
| 20-Apr-2022 | ₹7,014.00 | ₹7,059.80 | ₹7,001.00 | ₹7,020.90 | 0.08% [₹5.40] | 16,673 |
| 19-Apr-2022 | ₹7,110.00 | ₹7,244.95 | ₹7,003.80 | ₹7,015.50 | -1.23% [-₹87.55] | 38,831 |
| 18-Apr-2022 | ₹7,285.00 | ₹7,285.00 | ₹7,000.00 | ₹7,103.05 | -2.63% [-₹191.70] | 19,687 |
| 13-Apr-2022 | ₹7,320.00 | ₹7,385.00 | ₹7,240.00 | ₹7,294.75 | -0.27% [-₹19.80] | 22,871 |
| 12-Apr-2022 | ₹7,449.65 | ₹7,490.00 | ₹7,300.00 | ₹7,314.55 | -7.17% [-₹564.55] | 56,805 |
| 11-Apr-2022 | ₹7,907.70 | ₹7,915.50 | ₹7,810.20 | ₹7,879.10 | 0.38% [₹30.10] | 49,870 |
| 08-Apr-2022 | ₹7,929.45 | ₹7,929.45 | ₹7,830.00 | ₹7,849.00 | -0.06% [-₹4.50] | 32,281 |
| 07-Apr-2022 | ₹7,864.65 | ₹7,898.00 | ₹7,826.50 | ₹7,853.50 | 0.74% [₹57.75] | 28,039 |
| 06-Apr-2022 | ₹7,744.95 | ₹7,826.95 | ₹7,725.00 | ₹7,795.75 | 1.27% [₹97.70] | 28,787 |
| 05-Apr-2022 | ₹7,640.00 | ₹7,725.00 | ₹7,639.95 | ₹7,698.05 | 1.31% [₹99.50] | 33,777 |
| 04-Apr-2022 | ₹7,400.00 | ₹7,620.00 | ₹7,400.00 | ₹7,598.55 | 1.89% [₹141.30] | 20,233 |
| 01-Apr-2022 | ₹7,530.00 | ₹7,571.60 | ₹7,450.00 | ₹7,457.25 | -0.56% [-₹42.20] | 33,882 |
| 31-Mar-2022 | ₹7,529.00 | ₹7,531.65 | ₹7,474.55 | ₹7,499.45 | 0.02% [₹1.85] | 19,395 |
| 30-Mar-2022 | ₹7,515.00 | ₹7,565.00 | ₹7,489.00 | ₹7,497.60 | 0.02% [₹1.55] | 13,760 |
| 29-Mar-2022 | ₹7,500.00 | ₹7,514.30 | ₹7,460.00 | ₹7,496.05 | 0.72% [₹53.75] | 10,567 |
| 28-Mar-2022 | ₹7,365.00 | ₹7,533.80 | ₹7,365.00 | ₹7,442.30 | 1.27% [₹93.65] | 30,387 |
| 25-Mar-2022 | ₹7,354.95 | ₹7,369.00 | ₹7,275.00 | ₹7,348.65 | 0.43% [₹31.65] | 23,645 |
| 24-Mar-2022 | ₹7,488.00 | ₹7,488.00 | ₹7,295.00 | ₹7,317.00 | -2.07% [-₹154.70] | 53,335 |
| 23-Mar-2022 | ₹7,595.00 | ₹7,595.00 | ₹7,445.00 | ₹7,471.70 | -1.04% [-₹78.30] | 15,391 |
| 22-Mar-2022 | ₹7,655.00 | ₹7,660.00 | ₹7,538.00 | ₹7,550.00 | -0.67% [-₹51.00] | 15,580 |
| 21-Mar-2022 | ₹7,720.00 | ₹7,725.00 | ₹7,501.00 | ₹7,601.00 | -0.10% [-₹7.65] | 24,925 |
| 17-Mar-2022 | ₹7,441.00 | ₹7,680.00 | ₹7,390.00 | ₹7,608.65 | 2.47% [₹183.05] | 39,280 |
| 16-Mar-2022 | ₹7,365.00 | ₹7,466.00 | ₹7,360.00 | ₹7,425.60 | 1.08% [₹79.40] | 15,564 |
| 15-Mar-2022 | ₹7,351.00 | ₹7,383.00 | ₹7,311.00 | ₹7,346.20 | 0.27% [₹20.00] | 8,975 |
| 14-Mar-2022 | ₹7,325.00 | ₹7,359.00 | ₹7,306.05 | ₹7,326.20 | 0.38% [₹27.80] | 19,952 |
| 11-Mar-2022 | ₹7,255.00 | ₹7,309.90 | ₹7,216.05 | ₹7,298.40 | 0.97% [₹70.10] | 10,338 |
| 10-Mar-2022 | ₹7,230.00 | ₹7,350.00 | ₹7,210.00 | ₹7,228.30 | 0.64% [₹46.25] | 17,036 |
| 09-Mar-2022 | ₹7,140.00 | ₹7,193.85 | ₹7,136.85 | ₹7,182.05 | 1.06% [₹75.00] | 15,426 |
| 08-Mar-2022 | ₹7,085.00 | ₹7,130.00 | ₹7,033.25 | ₹7,107.05 | 1.22% [₹85.80] | 14,935 |
| 04-Mar-2022 | ₹7,251.95 | ₹7,251.95 | ₹7,091.05 | ₹7,106.10 | -1.93% [-₹139.80] | 17,047 |
| 03-Mar-2022 | ₹7,300.00 | ₹7,317.95 | ₹7,195.25 | ₹7,245.90 | 0.09% [₹6.80] | 11,859 |
| 02-Mar-2022 | ₹7,230.00 | ₹7,290.00 | ₹7,230.00 | ₹7,239.10 | -0.20% [-₹14.30] | 9,089 |
| 28-Feb-2022 | ₹7,212.25 | ₹7,599.95 | ₹7,201.70 | ₹7,253.40 | 0.57% [₹40.85] | 25,805 |
| 25-Feb-2022 | ₹7,241.00 | ₹7,344.00 | ₹7,184.00 | ₹7,212.55 | 0.58% [₹41.45] | 22,990 |
| 24-Feb-2022 | ₹7,225.00 | ₹7,375.00 | ₹7,145.00 | ₹7,171.10 | -1.50% [-₹109.30] | 43,551 |
| 23-Feb-2022 | ₹7,246.45 | ₹7,312.00 | ₹7,169.00 | ₹7,280.40 | 1.92% [₹137.20] | 23,749 |
| 22-Feb-2022 | ₹7,111.10 | ₹7,259.95 | ₹7,068.70 | ₹7,143.20 | -0.41% [-₹29.50] | 11,020 |
| 21-Feb-2022 | ₹7,250.00 | ₹7,278.00 | ₹7,148.45 | ₹7,172.70 | -1.74% [-₹127.15] | 10,572 |
| 18-Feb-2022 | ₹7,268.00 | ₹7,315.00 | ₹7,248.25 | ₹7,299.85 | 0.06% [₹4.60] | 2,556 |
| 17-Feb-2022 | ₹7,255.00 | ₹7,345.75 | ₹7,255.00 | ₹7,295.25 | 0.53% [₹38.70] | 3,234 |
| 16-Feb-2022 | ₹7,240.00 | ₹7,370.05 | ₹7,211.50 | ₹7,256.55 | 0.49% [₹35.25] | 14,435 |
| 15-Feb-2022 | ₹7,240.00 | ₹7,299.25 | ₹7,165.00 | ₹7,221.30 | -0.74% [-₹53.90] | 12,465 |
| 14-Feb-2022 | ₹7,200.00 | ₹7,300.00 | ₹7,200.00 | ₹7,275.20 | 0.25% [₹18.05] | 4,401 |
| 11-Feb-2022 | ₹7,370.00 | ₹7,370.00 | ₹7,231.35 | ₹7,257.15 | -0.54% [-₹39.50] | 5,542 |
| 10-Feb-2022 | ₹7,391.05 | ₹7,420.10 | ₹7,283.05 | ₹7,296.65 | -1.15% [-₹84.65] | 5,093 |
| 09-Feb-2022 | ₹7,365.40 | ₹7,399.95 | ₹7,300.00 | ₹7,381.30 | 0.74% [₹54.45] | 4,616 |
| 08-Feb-2022 | ₹7,395.00 | ₹7,541.05 | ₹7,311.30 | ₹7,326.85 | -1.25% [-₹92.45] | 3,175 |
| 07-Feb-2022 | ₹7,500.00 | ₹7,538.00 | ₹7,390.00 | ₹7,419.30 | -0.52% [-₹38.50] | 2,998 |
| 04-Feb-2022 | ₹7,505.00 | ₹7,505.00 | ₹7,350.00 | ₹7,457.80 | -0.63% [-₹47.55] | 6,791 |
| 03-Feb-2022 | ₹7,528.00 | ₹7,534.75 | ₹7,473.20 | ₹7,505.35 | -0.31% [-₹23.05] | 2,873 |
| 02-Feb-2022 | ₹7,530.05 | ₹7,544.75 | ₹7,462.80 | ₹7,528.40 | 0.03% [₹2.50] | 6,872 |
| 01-Feb-2022 | ₹7,570.00 | ₹7,575.80 | ₹7,455.00 | ₹7,525.90 | -0.47% [-₹35.20] | 5,919 |
| 31-Jan-2022 | ₹7,340.00 | ₹7,589.00 | ₹7,340.00 | ₹7,561.10 | 4.32% [₹313.10] | 15,945 |
| 28-Jan-2022 | ₹6,960.55 | ₹7,340.00 | ₹6,960.55 | ₹7,248.00 | 3.47% [₹243.05] | 8,415 |
| 27-Jan-2022 | ₹7,150.00 | ₹7,150.00 | ₹6,945.00 | ₹7,004.95 | -1.31% [-₹92.70] | 12,213 |
| 25-Jan-2022 | ₹7,187.75 | ₹7,187.75 | ₹7,021.00 | ₹7,097.65 | -1.25% [-₹90.10] | 12,976 |
| 24-Jan-2022 | ₹7,315.00 | ₹7,315.00 | ₹7,079.25 | ₹7,187.75 | -1.85% [-₹135.75] | 12,473 |
| 21-Jan-2022 | ₹7,396.00 | ₹7,400.00 | ₹7,305.00 | ₹7,323.50 | -1.05% [-₹77.55] | 8,989 |
| 20-Jan-2022 | ₹7,434.00 | ₹7,449.00 | ₹7,400.00 | ₹7,401.05 | -0.42% [-₹31.55] | 39,088 |
| 19-Jan-2022 | ₹7,499.90 | ₹7,499.90 | ₹7,405.00 | ₹7,432.60 | -0.44% [-₹32.70] | 12,453 |
| 18-Jan-2022 | ₹7,515.00 | ₹7,566.60 | ₹7,460.30 | ₹7,465.30 | -0.57% [-₹42.95] | 31,691 |
| 17-Jan-2022 | ₹7,598.00 | ₹7,618.80 | ₹7,468.00 | ₹7,508.25 | -0.92% [-₹69.70] | 9,012 |
| 14-Jan-2022 | ₹7,549.95 | ₹7,584.40 | ₹7,540.00 | ₹7,577.95 | 0.52% [₹39.20] | 4,541 |
| 13-Jan-2022 | ₹7,605.50 | ₹7,609.70 | ₹7,524.80 | ₹7,538.75 | -0.88% [-₹66.75] | 5,813 |
| 12-Jan-2022 | ₹7,589.35 | ₹7,649.00 | ₹7,575.00 | ₹7,605.50 | 0.21% [₹16.15] | 5,204 |
| 11-Jan-2022 | ₹7,550.00 | ₹7,638.00 | ₹7,503.30 | ₹7,589.35 | 0.93% [₹70.00] | 12,371 |
| 10-Jan-2022 | ₹7,569.95 | ₹7,569.95 | ₹7,490.00 | ₹7,519.35 | 0.19% [₹14.10] | 20,996 |
| 07-Jan-2022 | ₹7,619.90 | ₹7,649.00 | ₹7,492.65 | ₹7,505.25 | -0.97% [-₹73.50] | 30,281 |
| 06-Jan-2022 | ₹7,628.00 | ₹7,650.00 | ₹7,575.00 | ₹7,578.75 | -0.65% [-₹49.30] | 7,733 |
| 05-Jan-2022 | ₹7,717.00 | ₹7,717.00 | ₹7,615.00 | ₹7,628.05 | -0.91% [-₹69.70] | 6,202 |
| 04-Jan-2022 | ₹7,782.60 | ₹7,805.45 | ₹7,665.00 | ₹7,697.75 | -1.04% [-₹81.10] | 10,379 |
| 03-Jan-2022 | ₹7,849.00 | ₹7,899.00 | ₹7,763.00 | ₹7,778.85 | -1.37% [-₹108.35] | 4,966 |
| 31-Dec-2021 | ₹7,737.00 | ₹7,940.00 | ₹7,704.05 | ₹7,887.20 | 1.77% [₹136.90] | 11,383 |
| 30-Dec-2021 | ₹7,749.90 | ₹7,801.05 | ₹7,685.00 | ₹7,750.30 | -0.41% [-₹32.15] | 11,518 |
| 29-Dec-2021 | ₹7,689.60 | ₹7,834.80 | ₹7,679.15 | ₹7,782.45 | 1.21% [₹92.85] | 13,770 |
| 28-Dec-2021 | ₹7,740.00 | ₹7,740.00 | ₹7,670.00 | ₹7,689.60 | -0.22% [-₹16.90] | 6,331 |
| 27-Dec-2021 | ₹7,703.00 | ₹7,744.70 | ₹7,633.05 | ₹7,706.50 | -0.57% [-₹43.85] | 7,200 |
| 24-Dec-2021 | ₹7,797.00 | ₹7,797.00 | ₹7,602.30 | ₹7,750.35 | -0.40% [-₹31.20] | 10,003 |
| 23-Dec-2021 | ₹7,699.00 | ₹7,797.00 | ₹7,663.05 | ₹7,781.55 | 1.04% [₹79.75] | 5,750 |
| 22-Dec-2021 | ₹7,630.00 | ₹7,723.80 | ₹7,558.10 | ₹7,701.80 | 1.27% [₹96.60] | 12,608 |
| 21-Dec-2021 | ₹7,509.95 | ₹7,618.65 | ₹7,464.95 | ₹7,605.20 | 1.39% [₹104.50] | 6,140 |
| 20-Dec-2021 | ₹7,570.00 | ₹7,570.00 | ₹7,435.25 | ₹7,500.70 | -1.00% [-₹75.75] | 8,860 |
| 17-Dec-2021 | ₹7,579.95 | ₹7,584.95 | ₹7,491.55 | ₹7,576.45 | 0.07% [₹5.15] | 12,133 |
| 16-Dec-2021 | ₹7,664.95 | ₹7,675.00 | ₹7,527.20 | ₹7,571.30 | -0.90% [-₹68.90] | 18,400 |
| 15-Dec-2021 | ₹7,709.95 | ₹7,738.00 | ₹7,606.70 | ₹7,640.20 | -0.84% [-₹64.50] | 10,743 |
| 14-Dec-2021 | ₹7,674.95 | ₹7,713.95 | ₹7,620.05 | ₹7,704.70 | 0.54% [₹41.35] | 16,594 |
| 13-Dec-2021 | ₹7,710.00 | ₹7,713.85 | ₹7,620.00 | ₹7,663.35 | -0.01% [-₹0.75] | 17,298 |
| 10-Dec-2021 | ₹7,669.90 | ₹7,709.00 | ₹7,641.00 | ₹7,664.10 | 0.06% [₹4.60] | 18,594 |
| 09-Dec-2021 | ₹7,728.00 | ₹7,815.00 | ₹7,641.45 | ₹7,659.50 | -0.47% [-₹36.10] | 45,982 |
| 08-Dec-2021 | ₹7,780.00 | ₹7,814.05 | ₹7,681.00 | ₹7,695.60 | -0.98% [-₹76.50] | 45,731 |
| 07-Dec-2021 | ₹7,800.05 | ₹7,839.00 | ₹7,760.00 | ₹7,772.10 | -0.29% [-₹22.90] | 16,655 |
| 06-Dec-2021 | ₹7,924.65 | ₹7,925.00 | ₹7,786.00 | ₹7,795.00 | -1.22% [-₹96.40] | 17,982 |
| 03-Dec-2021 | ₹7,878.00 | ₹7,907.75 | ₹7,858.00 | ₹7,891.40 | -0.02% [-₹1.50] | 14,247 |
| 02-Dec-2021 | ₹7,899.90 | ₹7,925.85 | ₹7,841.00 | ₹7,892.90 | 0.48% [₹37.45] | 26,110 |
| 01-Dec-2021 | ₹7,955.25 | ₹8,045.95 | ₹7,828.00 | ₹7,855.45 | -1.08% [-₹85.95] | 42,236 |