Sequent Scientific Limited [SEQUENT]

Healthcare

31-Mar-2023

Open : ₹70.85

High : ₹74.70

Low : ₹70.75

Close : ₹72.60
2.47% [₹1.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	72.53	Buy
Simple Moving Average (21)	71.07	Buy
Simple Moving Average (25)	70.10	Buy
Simple Moving Average (50)	73.18	Sell
Simple Moving Average (100)	81.99	Sell
Simple Moving Average (200)	95.07	Sell

Name	Value	Action
Exponential Moving Average (9)	71.67	Buy
Exponential Moving Average (21)	71.78	Buy
Exponential Moving Average (25)	71.92	Buy
Exponential Moving Average (50)	74.54	Sell
Exponential Moving Average (100)	81.85	Sell
Exponential Moving Average (200)	96.60	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	74.77	-	-
R3	78.57	76.63	73.69	78.52	-
R2	76.63	75.12	73.32	76.61	-
R1	74.62	74.19	72.96	74.57	75.63
P	72.68	72.68	72.68	72.66	73.19
S1	70.67	71.17	72.24	70.62	71.67
S2	68.73	70.24	71.88	76.61	-
S3	66.72	68.73	71.51	66.67	-
S4	-	-	70.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹70.85	₹74.70	₹70.75	₹72.60	2.47% [₹1.75]	31,82,789
29-Mar-2023	₹66.25	₹71.50	₹66.25	₹70.85	4.81% [₹3.25]	42,91,438
28-Mar-2023	₹68.50	₹69.25	₹65.70	₹67.60	-0.81% [-₹0.55]	20,42,073
27-Mar-2023	₹72.15	₹72.20	₹66.95	₹68.15	-4.95% [-₹3.55]	13,30,382
24-Mar-2023	₹73.30	₹74.30	₹71.20	₹71.70	-2.65% [-₹1.95]	15,83,437
23-Mar-2023	₹76.00	₹76.55	₹73.05	₹73.65	-2.84% [-₹2.15]	13,15,801
22-Mar-2023	₹78.45	₹78.95	₹75.20	₹75.80	-3.44% [-₹2.70]	14,76,001
21-Mar-2023	₹76.00	₹79.40	₹75.35	₹78.50	6.22% [₹4.60]	87,60,573
20-Mar-2023	₹73.00	₹75.60	₹70.60	₹73.90	1.30% [₹0.95]	20,98,326
17-Mar-2023	₹74.30	₹75.00	₹72.10	₹72.95	-0.68% [-₹0.50]	28,50,207
16-Mar-2023	₹75.20	₹76.90	₹72.65	₹73.45	-2.33% [-₹1.75]	57,82,144
15-Mar-2023	₹78.80	₹80.90	₹74.40	₹75.20	-2.91% [-₹2.25]	62,97,193
14-Mar-2023	₹74.20	₹80.40	₹74.20	₹77.45	5.09% [₹3.75]	1,60,50,901
13-Mar-2023	₹80.85	₹80.85	₹72.00	₹73.70	-8.84% [-₹7.15]	1,07,04,271
10-Mar-2023	₹76.00	₹84.40	₹75.90	₹80.85	9.11% [₹6.75]	4,12,20,724
09-Mar-2023	₹63.30	₹74.80	₹63.25	₹74.10	18.85% [₹11.75]	1,96,77,367
08-Mar-2023	₹62.50	₹63.05	₹61.80	₹62.35	0.00% [₹0.00]	10,70,656
06-Mar-2023	₹63.40	₹63.40	₹62.15	₹62.35	-0.16% [-₹0.10]	8,94,744
03-Mar-2023	₹64.70	₹64.70	₹62.00	₹62.45	0.00% [₹0.00]	11,05,985
02-Mar-2023	₹62.70	₹63.50	₹62.05	₹62.45	0.08% [₹0.05]	6,24,506
01-Mar-2023	₹62.35	₹63.55	₹61.90	₹62.40	0.24% [₹0.15]	8,32,740
28-Feb-2023	₹64.80	₹64.80	₹62.00	₹62.25	-2.66% [-₹1.70]	9,54,058
27-Feb-2023	₹66.80	₹66.80	₹63.45	₹63.95	-4.34% [-₹2.90]	8,61,643
24-Feb-2023	₹68.75	₹68.75	₹66.55	₹66.85	-0.37% [-₹0.25]	3,69,925
23-Feb-2023	₹67.40	₹68.20	₹66.55	₹67.10	0.07% [₹0.05]	4,70,398
22-Feb-2023	₹68.50	₹69.20	₹66.65	₹67.05	-3.04% [-₹2.10]	5,79,989
21-Feb-2023	₹69.45	₹71.35	₹68.45	₹69.15	0.66% [₹0.45]	12,76,012
20-Feb-2023	₹68.65	₹70.00	₹68.25	₹68.70	-0.51% [-₹0.35]	6,05,163
17-Feb-2023	₹71.10	₹72.20	₹68.55	₹69.05	-3.16% [-₹2.25]	7,72,632
16-Feb-2023	₹71.70	₹72.70	₹70.70	₹71.30	-0.07% [-₹0.05]	3,57,155
15-Feb-2023	₹70.55	₹73.30	₹70.55	₹71.35	-1.11% [-₹0.80]	6,41,821
14-Feb-2023	₹73.80	₹74.20	₹72.00	₹72.15	-1.77% [-₹1.30]	2,91,604
13-Feb-2023	₹75.65	₹76.40	₹73.10	₹73.45	-2.91% [-₹2.20]	3,48,845
10-Feb-2023	₹76.65	₹76.90	₹75.20	₹75.65	-1.43% [-₹1.10]	2,32,724
09-Feb-2023	₹73.80	₹77.80	₹73.55	₹76.75	4.28% [₹3.15]	13,27,907
08-Feb-2023	₹72.05	₹74.20	₹70.75	₹73.60	2.65% [₹1.90]	9,32,132
07-Feb-2023	₹72.00	₹72.70	₹70.60	₹71.70	-2.12% [-₹1.55]	6,70,814
06-Feb-2023	₹74.40	₹75.45	₹72.65	₹73.25	-1.35% [-₹1.00]	6,54,477
03-Feb-2023	₹76.90	₹76.90	₹73.15	₹74.25	-2.56% [-₹1.95]	5,52,339
02-Feb-2023	₹76.70	₹77.70	₹75.70	₹76.20	-1.04% [-₹0.80]	4,02,138
01-Feb-2023	₹79.55	₹80.30	₹75.80	₹77.00	-1.72% [-₹1.35]	5,86,355
31-Jan-2023	₹77.90	₹79.80	₹76.30	₹78.35	2.82% [₹2.15]	6,60,326
30-Jan-2023	₹78.10	₹80.75	₹75.30	₹76.20	-4.63% [-₹3.70]	9,54,251
27-Jan-2023	₹83.20	₹83.70	₹79.00	₹79.90	-3.50% [-₹2.90]	5,84,912
25-Jan-2023	₹84.50	₹84.50	₹82.30	₹82.80	-1.78% [-₹1.50]	3,41,023
24-Jan-2023	₹85.00	₹85.60	₹84.05	₹84.30	-0.82% [-₹0.70]	2,25,386
23-Jan-2023	₹85.60	₹85.85	₹84.20	₹85.00	-0.47% [-₹0.40]	4,37,578
20-Jan-2023	₹86.70	₹87.35	₹85.10	₹85.40	-1.39% [-₹1.20]	4,27,441
19-Jan-2023	₹87.05	₹87.35	₹86.35	₹86.60	-0.52% [-₹0.45]	2,03,761
18-Jan-2023	₹88.35	₹88.90	₹86.90	₹87.05	-1.47% [-₹1.30]	4,03,123
17-Jan-2023	₹87.70	₹88.80	₹87.00	₹88.35	1.03% [₹0.90]	4,75,415
16-Jan-2023	₹86.00	₹89.00	₹85.60	₹87.45	2.52% [₹2.15]	8,99,748
13-Jan-2023	₹85.80	₹86.35	₹85.10	₹85.30	-0.12% [-₹0.10]	2,90,766
12-Jan-2023	₹86.10	₹86.30	₹85.15	₹85.40	-0.41% [-₹0.35]	2,16,446
11-Jan-2023	₹86.60	₹87.10	₹85.50	₹85.75	-0.81% [-₹0.70]	3,21,249
10-Jan-2023	₹85.90	₹87.40	₹85.60	₹86.45	0.70% [₹0.60]	4,09,581
09-Jan-2023	₹87.10	₹87.40	₹85.40	₹85.85	-0.69% [-₹0.60]	3,15,643
06-Jan-2023	₹86.55	₹87.35	₹85.30	₹86.45	-0.06% [-₹0.05]	3,98,191
05-Jan-2023	₹87.25	₹87.80	₹85.95	₹86.50	-0.40% [-₹0.35]	2,72,968
04-Jan-2023	₹88.00	₹88.15	₹86.00	₹86.85	-1.08% [-₹0.95]	3,87,099
03-Jan-2023	₹88.60	₹89.40	₹87.50	₹87.80	-0.62% [-₹0.55]	4,31,903
02-Jan-2023	₹88.25	₹89.30	₹87.75	₹88.35	0.86% [₹0.75]	4,35,313
30-Dec-2022	₹86.95	₹89.45	₹86.80	₹87.60	1.74% [₹1.50]	6,41,999
29-Dec-2022	₹86.45	₹87.20	₹86.00	₹86.10	-0.17% [-₹0.15]	3,16,237
28-Dec-2022	₹86.90	₹87.30	₹85.80	₹86.25	0.00% [₹0.00]	5,37,340
27-Dec-2022	₹86.30	₹87.25	₹85.65	₹86.25	1.29% [₹1.10]	4,89,474
26-Dec-2022	₹83.60	₹86.90	₹83.40	₹85.15	2.41% [₹2.00]	8,72,030
23-Dec-2022	₹87.40	₹87.40	₹82.55	₹83.15	-5.13% [-₹4.50]	9,69,385
22-Dec-2022	₹87.50	₹89.30	₹86.80	₹87.65	1.04% [₹0.90]	14,49,820
21-Dec-2022	₹91.30	₹94.80	₹86.20	₹86.75	-4.25% [-₹3.85]	27,52,425
20-Dec-2022	₹90.80	₹91.75	₹90.00	₹90.60	0.17% [₹0.15]	5,13,525
19-Dec-2022	₹91.55	₹91.95	₹90.10	₹90.45	-0.50% [-₹0.45]	4,37,057
16-Dec-2022	₹91.90	₹92.60	₹90.55	₹90.90	-1.25% [-₹1.15]	4,25,090
15-Dec-2022	₹92.20	₹93.50	₹91.75	₹92.05	0.22% [₹0.20]	4,91,123
14-Dec-2022	₹92.90	₹93.50	₹90.80	₹91.85	-0.38% [-₹0.35]	7,85,344
13-Dec-2022	₹93.10	₹93.85	₹91.60	₹92.20	-0.32% [-₹0.30]	5,72,852
12-Dec-2022	₹93.25	₹93.80	₹91.75	₹92.50	-0.54% [-₹0.50]	4,80,494
09-Dec-2022	₹95.75	₹96.30	₹92.35	₹93.00	-2.87% [-₹2.75]	5,51,855
08-Dec-2022	₹97.80	₹97.80	₹94.75	₹95.75	-1.64% [-₹1.60]	7,84,089
07-Dec-2022	₹95.40	₹99.00	₹95.20	₹97.35	1.56% [₹1.50]	14,54,262
06-Dec-2022	₹96.20	₹98.55	₹95.05	₹95.85	-0.57% [-₹0.55]	9,41,340
05-Dec-2022	₹95.20	₹98.85	₹94.80	₹96.40	1.85% [₹1.75]	18,45,039
02-Dec-2022	₹89.70	₹96.50	₹89.70	₹94.65	5.52% [₹4.95]	55,43,716
01-Dec-2022	₹90.00	₹90.50	₹89.50	₹89.70	0.28% [₹0.25]	5,39,185
30-Nov-2022	₹90.50	₹90.70	₹88.00	₹89.45	-0.39% [-₹0.35]	7,48,995
29-Nov-2022	₹90.40	₹91.45	₹89.50	₹89.80	-0.17% [-₹0.15]	5,81,878
28-Nov-2022	₹92.00	₹92.70	₹89.20	₹89.95	-1.80% [-₹1.65]	12,40,788
25-Nov-2022	₹91.60	₹92.45	₹91.15	₹91.60	0.44% [₹0.40]	3,72,092
24-Nov-2022	₹91.85	₹91.85	₹90.60	₹91.20	-0.16% [-₹0.15]	4,59,748
23-Nov-2022	₹92.60	₹92.60	₹90.95	₹91.35	-0.81% [-₹0.75]	3,23,246
22-Nov-2022	₹91.85	₹93.00	₹91.25	₹92.10	0.82% [₹0.75]	5,24,743
21-Nov-2022	₹92.20	₹93.10	₹91.00	₹91.35	-0.92% [-₹0.85]	4,34,191
18-Nov-2022	₹93.65	₹93.95	₹90.90	₹92.20	-1.02% [-₹0.95]	5,87,084
17-Nov-2022	₹95.30	₹95.30	₹92.80	₹93.15	-1.74% [-₹1.65]	4,99,031
14-Nov-2022	₹96.20	₹96.20	₹93.20	₹93.55	-2.25% [-₹2.15]	6,93,646
11-Nov-2022	₹97.45	₹99.50	₹95.25	₹95.70	-0.52% [-₹0.50]	8,30,626
10-Nov-2022	₹98.15	₹99.10	₹94.80	₹96.20	-1.99% [-₹1.95]	9,87,423
09-Nov-2022	₹100.00	₹100.00	₹95.95	₹98.15	-6.92% [-₹7.30]	25,22,631
07-Nov-2022	₹109.00	₹110.75	₹104.45	₹105.45	-1.26% [-₹1.35]	15,38,350
04-Nov-2022	₹104.40	₹108.25	₹104.00	₹106.80	2.79% [₹2.90]	11,40,388
03-Nov-2022	₹100.00	₹106.70	₹99.70	₹103.90	4.06% [₹4.05]	21,20,202
31-Oct-2022	₹100.30	₹100.95	₹96.80	₹97.25	-2.56% [-₹2.55]	5,60,502
27-Oct-2022	₹101.25	₹101.70	₹100.00	₹100.45	0.00% [₹0.00]	3,62,862
25-Oct-2022	₹101.60	₹101.65	₹100.00	₹100.45	-0.69% [-₹0.70]	3,39,945
24-Oct-2022	₹101.50	₹101.65	₹100.45	₹101.15	0.85% [₹0.85]	99,501
20-Oct-2022	₹101.20	₹102.85	₹100.75	₹101.20	-0.15% [-₹0.15]	3,15,331
19-Oct-2022	₹102.40	₹102.50	₹101.10	₹101.35	-0.49% [-₹0.50]	4,60,250
18-Oct-2022	₹103.90	₹104.80	₹101.50	₹101.85	-1.36% [-₹1.40]	4,05,289
17-Oct-2022	₹103.20	₹106.70	₹102.65	₹103.25	0.05% [₹0.05]	4,79,621
14-Oct-2022	₹103.90	₹105.05	₹102.70	₹103.20	0.63% [₹0.65]	3,07,755
13-Oct-2022	₹104.55	₹104.90	₹102.05	₹102.55	-1.58% [-₹1.65]	2,65,800
12-Oct-2022	₹106.00	₹106.05	₹102.90	₹104.20	-0.95% [-₹1.00]	3,77,306
11-Oct-2022	₹108.65	₹109.50	₹104.15	₹105.20	-2.73% [-₹2.95]	4,26,158
10-Oct-2022	₹108.30	₹109.45	₹107.15	₹108.15	-1.55% [-₹1.70]	3,79,642
07-Oct-2022	₹111.45	₹113.35	₹108.00	₹109.85	-1.74% [-₹1.95]	6,20,452
06-Oct-2022	₹106.55	₹112.90	₹106.15	₹111.80	5.47% [₹5.80]	13,68,631
04-Oct-2022	₹104.65	₹107.00	₹103.60	₹106.00	2.96% [₹3.05]	6,29,281
03-Oct-2022	₹103.95	₹105.50	₹101.85	₹102.95	-0.48% [-₹0.50]	6,33,033
30-Sep-2022	₹103.00	₹104.90	₹100.80	₹103.45	0.39% [₹0.40]	8,84,180
29-Sep-2022	₹103.00	₹108.90	₹100.65	₹103.05	2.69% [₹2.70]	48,41,899
28-Sep-2022	₹101.30	₹103.30	₹100.05	₹100.35	-1.67% [-₹1.70]	3,58,176
26-Sep-2022	₹106.00	₹106.00	₹100.10	₹101.00	-5.16% [-₹5.50]	6,53,291
23-Sep-2022	₹109.50	₹109.90	₹106.05	₹106.50	-2.25% [-₹2.45]	5,17,060
22-Sep-2022	₹108.50	₹111.30	₹108.05	₹108.95	-0.55% [-₹0.60]	4,75,146
21-Sep-2022	₹109.50	₹111.70	₹109.00	₹109.55	0.14% [₹0.15]	6,24,261
20-Sep-2022	₹109.30	₹111.80	₹108.50	₹109.40	1.16% [₹1.25]	5,34,150
19-Sep-2022	₹111.25	₹112.00	₹107.55	₹108.15	-2.26% [-₹2.50]	7,44,024
16-Sep-2022	₹114.15	₹114.85	₹109.05	₹110.65	-2.64% [-₹3.00]	8,22,762
15-Sep-2022	₹113.90	₹116.55	₹113.50	₹113.65	0.93% [₹1.05]	5,87,468
14-Sep-2022	₹113.75	₹114.20	₹111.30	₹112.60	-1.40% [-₹1.60]	5,96,745
13-Sep-2022	₹117.80	₹117.80	₹113.90	₹114.20	-1.64% [-₹1.90]	8,29,310
12-Sep-2022	₹116.80	₹117.80	₹115.55	₹116.10	0.09% [₹0.10]	4,54,465
09-Sep-2022	₹118.90	₹119.70	₹115.70	₹116.00	-1.65% [-₹1.95]	6,28,395
08-Sep-2022	₹121.85	₹123.30	₹117.50	₹117.95	-2.44% [-₹2.95]	7,35,328
07-Sep-2022	₹117.35	₹124.15	₹117.30	₹120.90	2.03% [₹2.40]	17,35,085
06-Sep-2022	₹119.00	₹119.45	₹116.55	₹118.50	-0.04% [-₹0.05]	6,93,305
05-Sep-2022	₹115.55	₹119.75	₹115.00	₹118.55	3.54% [₹4.05]	17,28,254
02-Sep-2022	₹114.00	₹115.20	₹113.20	₹114.50	1.33% [₹1.50]	5,75,298
01-Sep-2022	₹114.25	₹116.70	₹112.55	₹113.00	-0.57% [-₹0.65]	6,42,798
30-Aug-2022	₹112.95	₹115.80	₹112.95	₹113.65	1.65% [₹1.85]	7,12,730
29-Aug-2022	₹113.00	₹114.10	₹111.20	₹111.80	-3.04% [-₹3.50]	6,02,581
26-Aug-2022	₹116.50	₹117.45	₹114.80	₹115.30	0.00% [₹0.00]	4,89,807
25-Aug-2022	₹117.95	₹119.00	₹114.30	₹115.30	-1.75% [-₹2.05]	7,07,214
24-Aug-2022	₹116.55	₹119.70	₹115.20	₹117.35	1.21% [₹1.40]	11,77,486
23-Aug-2022	₹115.80	₹118.30	₹114.40	₹115.95	-0.90% [-₹1.05]	8,74,858
22-Aug-2022	₹110.00	₹119.85	₹107.15	₹117.00	6.36% [₹7.00]	29,73,584
19-Aug-2022	₹112.60	₹114.20	₹108.30	₹110.00	-1.92% [-₹2.15]	8,03,119
18-Aug-2022	₹113.25	₹114.50	₹111.20	₹112.15	-1.19% [-₹1.35]	5,20,119
17-Aug-2022	₹113.00	₹114.80	₹113.00	₹113.50	0.80% [₹0.90]	7,26,894
16-Aug-2022	₹107.80	₹113.50	₹106.50	₹112.60	5.28% [₹5.65]	21,65,690
12-Aug-2022	₹104.60	₹108.50	₹104.50	₹106.95	2.74% [₹2.85]	16,04,919
11-Aug-2022	₹108.50	₹109.95	₹102.95	₹104.10	-3.79% [-₹4.10]	25,43,876
10-Aug-2022	₹107.85	₹113.25	₹106.85	₹108.20	-13.30% [-₹16.60]	52,58,474
05-Aug-2022	₹130.90	₹132.00	₹124.65	₹125.60	-3.31% [-₹4.30]	8,86,810
04-Aug-2022	₹128.80	₹132.50	₹127.60	₹129.90	0.74% [₹0.95]	17,08,765
03-Aug-2022	₹129.20	₹132.00	₹125.60	₹128.95	0.08% [₹0.10]	12,16,833
02-Aug-2022	₹127.20	₹131.25	₹126.20	₹128.85	0.62% [₹0.80]	19,18,206
01-Aug-2022	₹128.60	₹131.00	₹125.75	₹128.05	0.23% [₹0.30]	19,06,608
29-Jul-2022	₹118.00	₹129.35	₹117.85	₹127.75	9.23% [₹10.80]	46,24,228
28-Jul-2022	₹118.55	₹120.00	₹116.55	₹116.95	-0.85% [-₹1.00]	5,47,517
27-Jul-2022	₹117.75	₹120.00	₹116.40	₹117.95	-0.30% [-₹0.35]	8,88,106
26-Jul-2022	₹118.15	₹120.85	₹112.15	₹118.30	-0.17% [-₹0.20]	15,39,867
25-Jul-2022	₹115.95	₹119.85	₹112.80	₹118.50	2.82% [₹3.25]	14,21,267
22-Jul-2022	₹117.00	₹117.90	₹113.10	₹115.25	-2.12% [-₹2.50]	14,31,244
21-Jul-2022	₹118.85	₹122.90	₹116.50	₹117.75	-1.09% [-₹1.30]	16,13,435
20-Jul-2022	₹119.00	₹121.35	₹117.50	₹119.05	1.02% [₹1.20]	25,14,350
19-Jul-2022	₹112.00	₹119.00	₹111.40	₹117.85	3.74% [₹4.25]	26,10,772
18-Jul-2022	₹110.90	₹114.80	₹110.50	₹113.60	4.41% [₹4.80]	34,68,873
15-Jul-2022	₹101.80	₹109.70	₹101.70	₹108.80	7.30% [₹7.40]	58,83,968
14-Jul-2022	₹102.95	₹105.00	₹100.40	₹101.40	-1.27% [-₹1.30]	6,28,106
13-Jul-2022	₹103.65	₹105.00	₹101.85	₹102.70	-0.19% [-₹0.20]	9,12,053
12-Jul-2022	₹106.50	₹107.70	₹102.25	₹102.90	-3.65% [-₹3.90]	11,03,703
11-Jul-2022	₹104.90	₹108.00	₹103.85	₹106.80	1.47% [₹1.55]	13,18,310
08-Jul-2022	₹101.00	₹106.40	₹99.50	₹105.25	3.95% [₹4.00]	22,79,616
07-Jul-2022	₹96.55	₹101.90	₹96.55	₹101.25	5.19% [₹5.00]	15,45,260
06-Jul-2022	₹97.50	₹98.35	₹95.00	₹96.25	-1.74% [-₹1.70]	4,49,613
05-Jul-2022	₹96.80	₹99.75	₹96.05	₹97.95	0.98% [₹0.95]	9,33,626
04-Jul-2022	₹93.40	₹98.45	₹93.10	₹97.00	4.81% [₹4.45]	16,34,917
01-Jul-2022	₹93.55	₹93.55	₹91.20	₹92.55	-0.32% [-₹0.30]	6,25,299
30-Jun-2022	₹96.30	₹97.05	₹92.00	₹92.85	-2.88% [-₹2.75]	5,64,360
29-Jun-2022	₹97.00	₹98.40	₹95.25	₹95.60	-2.15% [-₹2.10]	8,46,064
28-Jun-2022	₹97.25	₹101.40	₹96.60	₹97.70	1.14% [₹1.10]	19,43,779
27-Jun-2022	₹96.90	₹97.85	₹95.70	₹96.60	0.78% [₹0.75]	6,20,154
24-Jun-2022	₹97.45	₹99.05	₹94.25	₹95.85	-0.67% [-₹0.65]	13,55,748
22-Jun-2022	₹90.60	₹98.90	₹88.15	₹96.90	7.49% [₹6.75]	61,81,224
21-Jun-2022	₹86.00	₹91.95	₹84.90	₹90.15	6.75% [₹5.70]	26,19,585
20-Jun-2022	₹93.70	₹94.25	₹82.00	₹84.45	-10.11% [-₹9.50]	24,92,372
17-Jun-2022	₹95.00	₹95.80	₹92.20	₹93.95	-1.00% [-₹0.95]	9,24,259
16-Jun-2022	₹98.45	₹101.45	₹94.00	₹94.90	-3.61% [-₹3.55]	12,63,625
15-Jun-2022	₹100.95	₹102.25	₹95.20	₹98.45	-1.70% [-₹1.70]	14,16,522
14-Jun-2022	₹101.90	₹105.00	₹99.00	₹100.15	-0.79% [-₹0.80]	8,76,217
13-Jun-2022	₹102.60	₹105.75	₹100.10	₹100.95	-5.30% [-₹5.65]	9,40,389
10-Jun-2022	₹105.75	₹107.75	₹105.00	₹106.60	-0.61% [-₹0.65]	6,59,006
09-Jun-2022	₹104.70	₹109.40	₹104.35	₹107.25	2.73% [₹2.85]	23,25,710
08-Jun-2022	₹107.20	₹107.85	₹104.05	₹104.40	-2.48% [-₹2.65]	7,71,834
07-Jun-2022	₹108.80	₹108.90	₹106.80	₹107.05	-0.88% [-₹0.95]	4,47,103
06-Jun-2022	₹109.85	₹110.35	₹107.00	₹108.00	-1.19% [-₹1.30]	9,28,996
03-Jun-2022	₹111.75	₹112.20	₹108.75	₹109.30	-1.09% [-₹1.20]	8,42,793
02-Jun-2022	₹110.90	₹113.00	₹109.85	₹110.50	-0.41% [-₹0.45]	10,81,669
01-Jun-2022	₹111.00	₹113.20	₹109.70	₹110.95	0.63% [₹0.70]	7,55,974
31-May-2022	₹109.80	₹112.50	₹109.00	₹110.25	1.10% [₹1.20]	12,49,410
30-May-2022	₹109.45	₹112.00	₹108.50	₹109.05	1.58% [₹1.70]	17,77,236
27-May-2022	₹109.00	₹113.25	₹105.95	₹107.35	-0.14% [-₹0.15]	33,96,859
26-May-2022	₹110.00	₹115.30	₹101.30	₹107.50	-11.70% [-₹14.25]	80,36,869
25-May-2022	₹125.70	₹133.50	₹120.20	₹121.75	-3.03% [-₹3.80]	27,90,048
24-May-2022	₹126.90	₹128.25	₹124.00	₹125.55	-4.34% [-₹5.70]	21,26,721
23-May-2022	₹115.00	₹135.50	₹114.95	₹131.25	14.43% [₹16.55]	1,04,93,186
20-May-2022	₹113.25	₹116.35	₹113.25	₹114.70	2.78% [₹3.10]	6,59,438
19-May-2022	₹111.00	₹114.70	₹110.40	₹111.60	-4.12% [-₹4.80]	7,38,705
18-May-2022	₹116.90	₹118.80	₹115.60	₹116.40	-0.34% [-₹0.40]	5,48,178
17-May-2022	₹114.00	₹117.40	₹114.00	₹116.80	2.82% [₹3.20]	6,93,694
16-May-2022	₹115.60	₹115.60	₹111.80	₹113.60	1.43% [₹1.60]	5,96,593
13-May-2022	₹114.60	₹118.00	₹110.50	₹112.00	-0.36% [-₹0.40]	9,14,835
12-May-2022	₹115.85	₹118.00	₹111.55	₹112.40	-3.35% [-₹3.90]	9,60,243
11-May-2022	₹123.00	₹125.55	₹114.25	₹116.30	-4.40% [-₹5.35]	12,04,885
10-May-2022	₹129.90	₹133.75	₹120.10	₹121.65	-7.42% [-₹9.75]	11,16,808
09-May-2022	₹118.20	₹132.20	₹118.20	₹131.40	2.66% [₹3.40]	22,79,865
06-May-2022	₹127.85	₹133.00	₹126.00	₹128.00	-3.54% [-₹4.70]	10,85,475
05-May-2022	₹132.40	₹134.90	₹131.85	₹132.70	1.26% [₹1.65]	8,84,696
04-May-2022	₹133.50	₹138.00	₹130.00	₹131.05	-1.02% [-₹1.35]	8,75,466
02-May-2022	₹134.45	₹134.80	₹132.05	₹132.40	-2.93% [-₹4.00]	4,22,561
29-Apr-2022	₹139.60	₹142.35	₹135.05	₹136.40	-2.22% [-₹3.10]	7,46,871
28-Apr-2022	₹136.00	₹142.95	₹134.00	₹139.50	3.87% [₹5.20]	15,45,758
27-Apr-2022	₹135.00	₹138.45	₹134.00	₹134.30	-1.25% [-₹1.70]	6,32,685
26-Apr-2022	₹136.50	₹139.80	₹135.15	₹136.00	0.67% [₹0.90]	6,11,793
25-Apr-2022	₹136.00	₹136.90	₹134.30	₹135.10	-1.75% [-₹2.40]	5,75,123
22-Apr-2022	₹139.70	₹140.90	₹136.20	₹137.50	-2.07% [-₹2.90]	7,25,765
21-Apr-2022	₹136.20	₹143.70	₹136.20	₹140.40	4.15% [₹5.60]	17,37,112
20-Apr-2022	₹134.70	₹137.90	₹134.00	₹134.80	0.60% [₹0.80]	7,72,690
19-Apr-2022	₹141.45	₹142.15	₹131.80	₹134.00	-4.46% [-₹6.25]	9,89,321
18-Apr-2022	₹143.30	₹143.75	₹139.05	₹140.25	-2.67% [-₹3.85]	8,67,188
13-Apr-2022	₹144.10	₹148.50	₹143.25	₹144.10	0.10% [₹0.15]	9,96,341
12-Apr-2022	₹149.20	₹149.20	₹142.65	₹143.95	-3.58% [-₹5.35]	12,96,706
11-Apr-2022	₹148.00	₹152.55	₹147.50	₹149.30	0.88% [₹1.30]	11,18,270
08-Apr-2022	₹148.15	₹151.00	₹147.15	₹148.00	-0.20% [-₹0.30]	12,50,583
07-Apr-2022	₹153.10	₹155.70	₹147.25	₹148.30	-2.88% [-₹4.40]	21,59,712
06-Apr-2022	₹149.00	₹156.00	₹148.25	₹152.70	1.16% [₹1.75]	22,27,303
05-Apr-2022	₹149.90	₹153.80	₹147.50	₹150.95	0.50% [₹0.75]	25,14,469
04-Apr-2022	₹144.90	₹152.20	₹142.35	₹150.20	3.91% [₹5.65]	44,95,639
01-Apr-2022	₹133.90	₹146.25	₹133.85	₹144.55	8.03% [₹10.75]	52,19,924
31-Mar-2022	₹137.60	₹139.65	₹132.00	₹133.80	-2.51% [-₹3.45]	20,57,933
30-Mar-2022	₹135.00	₹141.45	₹133.50	₹137.25	3.00% [₹4.00]	40,34,103
29-Mar-2022	₹129.85	₹136.50	₹129.25	₹133.25	3.25% [₹4.20]	53,42,737
28-Mar-2022	₹135.00	₹136.20	₹128.10	₹129.05	-4.37% [-₹5.90]	24,94,374
25-Mar-2022	₹140.00	₹140.70	₹133.10	₹134.95	-3.23% [-₹4.50]	37,57,166
24-Mar-2022	₹123.35	₹144.35	₹123.00	₹139.45	12.87% [₹15.90]	1,59,08,637
23-Mar-2022	₹124.85	₹125.25	₹123.25	₹123.55	0.16% [₹0.20]	18,99,226
22-Mar-2022	₹123.70	₹125.80	₹121.65	₹123.35	0.57% [₹0.70]	20,81,151
21-Mar-2022	₹124.95	₹126.15	₹120.95	₹122.65	-0.93% [-₹1.15]	19,74,449
17-Mar-2022	₹129.10	₹129.80	₹123.30	₹123.80	-3.05% [-₹3.90]	28,52,242
16-Mar-2022	₹127.50	₹130.55	₹125.20	₹127.70	1.23% [₹1.55]	14,70,230
15-Mar-2022	₹127.40	₹129.30	₹125.30	₹126.15	-0.98% [-₹1.25]	12,54,382
14-Mar-2022	₹131.00	₹133.00	₹125.30	₹127.40	-2.41% [-₹3.15]	27,78,415
11-Mar-2022	₹128.10	₹136.50	₹128.10	₹130.55	1.91% [₹2.45]	29,82,019
10-Mar-2022	₹126.70	₹132.00	₹126.50	₹128.10	3.22% [₹4.00]	19,09,826
09-Mar-2022	₹124.50	₹126.65	₹123.50	₹124.10	0.32% [₹0.40]	15,90,619
08-Mar-2022	₹122.00	₹127.15	₹121.30	₹123.70	1.69% [₹2.05]	10,79,392
04-Mar-2022	₹129.00	₹130.90	₹126.00	₹127.25	-1.81% [-₹2.35]	15,28,606
03-Mar-2022	₹132.00	₹134.45	₹129.30	₹129.60	-0.31% [-₹0.40]	9,73,458
02-Mar-2022	₹133.95	₹136.60	₹128.35	₹130.00	-3.27% [-₹4.40]	14,30,440
28-Feb-2022	₹133.95	₹136.40	₹131.90	₹134.40	-0.07% [-₹0.10]	9,10,785
25-Feb-2022	₹134.85	₹137.25	₹131.60	₹134.50	5.37% [₹6.85]	10,17,593
24-Feb-2022	₹132.00	₹139.40	₹126.75	₹127.65	-9.31% [-₹13.10]	16,77,904
23-Feb-2022	₹141.00	₹147.40	₹139.15	₹140.75	0.75% [₹1.05]	17,19,026
22-Feb-2022	₹138.00	₹141.55	₹136.30	₹139.70	-1.83% [-₹2.60]	10,76,379
21-Feb-2022	₹149.00	₹152.30	₹140.10	₹142.30	-5.35% [-₹8.05]	15,31,392
18-Feb-2022	₹155.05	₹155.90	₹149.85	₹150.35	-3.03% [-₹4.70]	7,17,957
17-Feb-2022	₹160.00	₹160.75	₹153.60	₹155.05	-3.06% [-₹4.90]	8,53,765
16-Feb-2022	₹158.15	₹162.40	₹156.60	₹159.95	1.91% [₹3.00]	15,39,336
15-Feb-2022	₹155.20	₹159.70	₹149.35	₹156.95	1.13% [₹1.75]	25,14,572
14-Feb-2022	₹143.55	₹162.75	₹142.10	₹155.20	6.48% [₹9.45]	70,56,537
11-Feb-2022	₹150.00	₹156.90	₹144.75	₹145.75	-4.55% [-₹6.95]	19,96,262
10-Feb-2022	₹157.00	₹157.05	₹150.50	₹152.70	-2.27% [-₹3.55]	7,87,655
09-Feb-2022	₹156.90	₹158.30	₹155.85	₹156.25	0.16% [₹0.25]	5,18,328
08-Feb-2022	₹158.40	₹161.75	₹154.00	₹156.00	-1.89% [-₹3.00]	7,77,078
07-Feb-2022	₹161.90	₹163.20	₹158.20	₹159.00	-1.15% [-₹1.85]	7,25,512
04-Feb-2022	₹163.80	₹165.00	₹159.30	₹160.85	-1.17% [-₹1.90]	10,68,940
03-Feb-2022	₹165.00	₹166.40	₹162.20	₹162.75	-1.24% [-₹2.05]	7,89,850
02-Feb-2022	₹163.60	₹168.20	₹163.60	₹164.80	0.76% [₹1.25]	8,60,881
01-Feb-2022	₹162.45	₹164.95	₹161.50	₹163.55	1.14% [₹1.85]	5,77,030
31-Jan-2022	₹168.45	₹168.55	₹161.00	₹161.70	-2.06% [-₹3.40]	10,60,401
28-Jan-2022	₹164.80	₹170.70	₹164.45	₹165.10	1.07% [₹1.75]	9,45,270
27-Jan-2022	₹165.55	₹168.00	₹162.45	₹163.35	-2.51% [-₹4.20]	8,37,825
25-Jan-2022	₹160.05	₹170.00	₹158.40	₹167.55	3.17% [₹5.15]	14,24,517
24-Jan-2022	₹172.55	₹172.95	₹160.50	₹162.40	-5.94% [-₹10.25]	18,14,199
21-Jan-2022	₹177.80	₹178.40	₹171.00	₹172.65	-3.63% [-₹6.50]	13,67,214
20-Jan-2022	₹181.65	₹181.70	₹177.20	₹179.15	-0.94% [-₹1.70]	10,53,006
19-Jan-2022	₹175.00	₹182.70	₹171.55	₹180.85	3.28% [₹5.75]	28,69,709
18-Jan-2022	₹189.00	₹189.00	₹173.20	₹175.10	-6.59% [-₹12.35]	36,75,990
17-Jan-2022	₹202.00	₹203.00	₹185.55	₹187.45	-2.22% [-₹4.25]	71,18,125
14-Jan-2022	₹187.00	₹193.00	₹187.00	₹191.70	0.97% [₹1.85]	46,63,636
13-Jan-2022	₹185.65	₹194.80	₹182.60	₹189.85	3.15% [₹5.80]	1,29,05,877
12-Jan-2022	₹164.45	₹184.90	₹164.30	₹184.05	12.84% [₹20.95]	1,85,04,787
11-Jan-2022	₹166.00	₹168.20	₹162.20	₹163.10	-1.48% [-₹2.45]	11,31,991
10-Jan-2022	₹167.00	₹167.80	₹164.00	₹165.55	0.00% [₹0.00]	11,59,117
07-Jan-2022	₹171.50	₹173.45	₹165.00	₹165.55	-2.70% [-₹4.60]	21,57,938
06-Jan-2022	₹166.00	₹172.40	₹164.55	₹170.15	1.34% [₹2.25]	18,98,784
05-Jan-2022	₹166.25	₹169.40	₹163.40	₹167.90	0.78% [₹1.30]	19,42,423
04-Jan-2022	₹163.70	₹168.90	₹162.50	₹166.60	2.43% [₹3.95]	17,72,098
03-Jan-2022	₹161.80	₹166.90	₹161.75	₹162.65	1.06% [₹1.70]	19,22,223
31-Dec-2021	₹162.00	₹163.80	₹160.20	₹160.95	0.03% [₹0.05]	5,20,429
30-Dec-2021	₹161.40	₹164.30	₹160.50	₹160.90	-0.16% [-₹0.25]	5,74,995
29-Dec-2021	₹163.75	₹164.25	₹160.35	₹161.15	-1.01% [-₹1.65]	5,96,276
28-Dec-2021	₹157.65	₹165.90	₹157.65	₹162.80	3.83% [₹6.00]	20,09,976
27-Dec-2021	₹157.00	₹159.70	₹154.95	₹156.80	-0.35% [-₹0.55]	9,60,218
24-Dec-2021	₹159.85	₹159.85	₹155.60	₹157.35	-0.66% [-₹1.05]	7,75,019
23-Dec-2021	₹163.05	₹163.40	₹157.40	₹158.40	-2.16% [-₹3.50]	10,40,614
22-Dec-2021	₹161.00	₹164.95	₹160.05	₹161.90	1.50% [₹2.40]	11,71,696
21-Dec-2021	₹159.70	₹163.25	₹157.35	₹159.50	1.21% [₹1.90]	16,46,773
20-Dec-2021	₹155.00	₹159.70	₹150.60	₹157.60	-0.66% [-₹1.05]	28,68,575
17-Dec-2021	₹166.00	₹166.65	₹157.70	₹158.65	-4.91% [-₹8.20]	26,66,534
16-Dec-2021	₹176.80	₹177.80	₹165.60	₹166.85	-4.55% [-₹7.95]	42,31,867
15-Dec-2021	₹179.50	₹180.50	₹174.15	₹174.80	-2.40% [-₹4.30]	20,12,848
14-Dec-2021	₹174.85	₹182.30	₹172.80	₹179.10	2.08% [₹3.65]	49,15,168
13-Dec-2021	₹181.25	₹184.00	₹173.85	₹175.45	-3.20% [-₹5.80]	41,54,133
10-Dec-2021	₹171.00	₹185.00	₹168.60	₹181.25	5.99% [₹10.25]	1,88,81,683
09-Dec-2021	₹172.00	₹179.40	₹161.25	₹171.00	0.50% [₹0.85]	3,87,36,249
08-Dec-2021	₹156.00	₹173.90	₹156.00	₹170.15	9.14% [₹14.25]	32,30,195
07-Dec-2021	₹155.40	₹158.70	₹154.25	₹155.90	1.07% [₹1.65]	5,95,348
06-Dec-2021	₹161.45	₹162.30	₹153.15	₹154.25	-4.46% [-₹7.20]	11,64,012
03-Dec-2021	₹154.85	₹163.50	₹153.30	₹161.45	5.52% [₹8.45]	39,97,833
02-Dec-2021	₹154.35	₹158.45	₹151.35	₹153.00	0.07% [₹0.10]	13,88,877
01-Dec-2021	₹153.45	₹154.95	₹150.50	₹152.90	0.82% [₹1.25]	9,08,854