Glenmark Pharmaceuticals Limited [GLENMARK]

Healthcare

31-Mar-2023

Open : ₹446.00

High : ₹468.00

Low : ₹445.75

Close : ₹464.70
4.32% [₹19.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	442.07	Buy
Simple Moving Average (21)	432.72	Buy
Simple Moving Average (25)	433.41	Buy
Simple Moving Average (50)	421.30	Buy
Simple Moving Average (100)	423.61	Buy
Simple Moving Average (200)	404.13	Buy

Name	Value	Action
Exponential Moving Average (9)	443.94	Buy
Exponential Moving Average (21)	436.26	Buy
Exponential Moving Average (25)	434.59	Buy
Exponential Moving Average (50)	428.03	Buy
Exponential Moving Average (100)	421.58	Buy
Exponential Moving Average (200)	424.90	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	476.94	-	-
R3	495.47	481.73	470.82	498.08	-
R2	481.73	473.23	468.78	483.04	-
R1	473.22	467.98	466.74	475.83	477.48
P	459.48	459.48	459.48	460.79	461.61
S1	450.97	450.98	462.66	453.58	455.23
S2	437.23	445.73	460.62	483.04	-
S3	428.72	437.23	458.58	431.33	-
S4	-	-	452.46	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹446.00	₹468.00	₹445.75	₹464.70	4.32% [₹19.25]	21,48,176
29-Mar-2023	₹449.55	₹451.50	₹444.30	₹445.45	-0.91% [-₹4.10]	10,69,507
28-Mar-2023	₹441.55	₹451.90	₹438.30	₹449.55	2.32% [₹10.20]	17,88,498
27-Mar-2023	₹424.00	₹442.50	₹424.00	₹439.35	3.21% [₹13.65]	16,52,089
24-Mar-2023	₹433.05	₹444.95	₹423.95	₹425.70	-2.53% [-₹11.05]	10,94,792
23-Mar-2023	₹437.00	₹441.00	₹432.80	₹436.75	0.19% [₹0.85]	11,42,540
22-Mar-2023	₹436.00	₹439.90	₹432.60	₹435.90	-0.11% [-₹0.50]	6,13,792
21-Mar-2023	₹444.90	₹446.25	₹435.00	₹436.40	-1.90% [-₹8.45]	10,49,426
20-Mar-2023	₹441.00	₹446.00	₹435.35	₹444.85	0.91% [₹4.00]	8,70,769
17-Mar-2023	₹440.00	₹441.80	₹433.15	₹440.85	1.92% [₹8.30]	11,22,719
16-Mar-2023	₹429.35	₹434.60	₹422.80	₹432.55	1.03% [₹4.40]	5,08,033
15-Mar-2023	₹419.00	₹430.70	₹416.45	₹428.15	2.97% [₹12.35]	6,98,601
14-Mar-2023	₹424.25	₹427.95	₹414.25	₹415.80	-2.36% [-₹10.05]	16,68,695
13-Mar-2023	₹430.80	₹431.90	₹423.95	₹425.85	-0.65% [-₹2.80]	5,94,919
10-Mar-2023	₹424.00	₹430.80	₹419.20	₹428.65	0.85% [₹3.60]	14,14,444
09-Mar-2023	₹424.90	₹430.15	₹424.85	₹425.05	-0.20% [-₹0.85]	6,30,845
08-Mar-2023	₹417.00	₹427.55	₹416.45	₹425.90	1.13% [₹4.75]	7,89,098
06-Mar-2023	₹419.00	₹422.50	₹415.75	₹421.15	1.13% [₹4.70]	14,39,669
03-Mar-2023	₹420.10	₹422.60	₹414.25	₹416.45	-0.62% [-₹2.60]	4,87,689
02-Mar-2023	₹427.70	₹429.75	₹417.00	₹419.05	-2.34% [-₹10.05]	6,14,564
01-Mar-2023	₹430.90	₹430.90	₹423.00	₹429.10	0.08% [₹0.35]	6,12,379
28-Feb-2023	₹434.90	₹435.00	₹421.00	₹428.75	-0.86% [-₹3.70]	9,67,570
27-Feb-2023	₹436.00	₹440.90	₹429.00	₹432.45	-1.39% [-₹6.10]	5,16,598
24-Feb-2023	₹448.00	₹450.45	₹437.00	₹438.55	-2.15% [-₹9.65]	6,15,723
23-Feb-2023	₹444.00	₹453.80	₹440.35	₹448.20	1.20% [₹5.30]	23,64,540
22-Feb-2023	₹434.75	₹444.75	₹428.05	₹442.90	1.68% [₹7.30]	13,74,248
21-Feb-2023	₹432.90	₹438.70	₹430.55	₹435.60	0.69% [₹3.00]	5,37,682
20-Feb-2023	₹433.55	₹436.50	₹428.05	₹432.60	-0.77% [-₹3.35]	9,56,714
17-Feb-2023	₹433.00	₹440.50	₹431.75	₹435.95	0.18% [₹0.80]	11,40,070
16-Feb-2023	₹429.65	₹437.70	₹428.20	₹435.15	1.28% [₹5.50]	10,92,006
15-Feb-2023	₹425.30	₹430.55	₹415.45	₹429.65	0.00% [₹0.00]	19,70,563
14-Feb-2023	₹422.00	₹444.70	₹419.00	₹429.65	1.67% [₹7.05]	50,89,357
13-Feb-2023	₹414.70	₹423.75	₹404.30	₹422.60	5.54% [₹22.20]	49,85,962
10-Feb-2023	₹395.00	₹403.40	₹387.65	₹400.40	1.55% [₹6.10]	5,34,976
09-Feb-2023	₹393.00	₹402.35	₹392.55	₹394.30	-0.62% [-₹2.45]	3,31,296
08-Feb-2023	₹394.00	₹397.90	₹390.00	₹396.75	1.10% [₹4.30]	4,48,371
07-Feb-2023	₹399.05	₹402.30	₹388.85	₹392.45	-1.65% [-₹6.60]	4,19,976
06-Feb-2023	₹388.00	₹400.90	₹386.25	₹399.05	3.43% [₹13.25]	7,64,350
03-Feb-2023	₹389.00	₹391.10	₹381.25	₹385.80	-0.85% [-₹3.30]	3,88,034
02-Feb-2023	₹382.50	₹392.95	₹382.30	₹389.10	1.67% [₹6.40]	5,56,000
01-Feb-2023	₹386.70	₹394.50	₹378.80	₹382.70	-0.34% [-₹1.30]	7,07,148
31-Jan-2023	₹374.90	₹385.00	₹372.50	₹384.00	3.46% [₹12.85]	6,29,867
30-Jan-2023	₹383.15	₹383.15	₹369.05	₹371.15	-2.65% [-₹10.10]	11,91,847
27-Jan-2023	₹399.00	₹405.75	₹379.75	₹381.25	-4.41% [-₹17.60]	12,03,872
25-Jan-2023	₹413.10	₹414.05	₹398.00	₹398.85	-3.45% [-₹14.25]	6,54,845
24-Jan-2023	₹419.00	₹419.95	₹412.00	₹413.10	-1.34% [-₹5.60]	2,58,932
23-Jan-2023	₹411.00	₹421.80	₹411.00	₹418.70	0.19% [₹0.80]	3,45,427
20-Jan-2023	₹423.50	₹425.90	₹417.00	₹417.90	-0.81% [-₹3.40]	3,90,791
19-Jan-2023	₹419.55	₹422.00	₹416.20	₹421.30	0.51% [₹2.15]	2,51,877
18-Jan-2023	₹418.85	₹423.85	₹414.65	₹419.15	0.62% [₹2.60]	6,40,921
17-Jan-2023	₹419.65	₹421.60	₹414.50	₹416.55	-0.85% [-₹3.55]	2,45,555
16-Jan-2023	₹419.10	₹424.85	₹416.10	₹420.10	-0.01% [-₹0.05]	2,93,141
13-Jan-2023	₹423.00	₹423.20	₹414.55	₹420.15	-0.41% [-₹1.75]	4,55,551
12-Jan-2023	₹425.50	₹427.50	₹420.70	₹421.90	-0.67% [-₹2.85]	2,74,018
11-Jan-2023	₹433.00	₹433.00	₹422.75	₹424.75	-1.35% [-₹5.80]	4,49,418
10-Jan-2023	₹426.25	₹433.25	₹426.25	₹430.55	1.01% [₹4.30]	4,17,550
09-Jan-2023	₹426.00	₹431.85	₹424.65	₹426.25	0.77% [₹3.25]	3,64,662
06-Jan-2023	₹437.00	₹440.15	₹419.00	₹423.00	-2.61% [-₹11.35]	14,33,352
05-Jan-2023	₹428.60	₹435.00	₹425.60	₹434.35	1.38% [₹5.90]	3,43,516
04-Jan-2023	₹430.00	₹436.95	₹426.95	₹428.45	-1.44% [-₹6.25]	6,06,194
03-Jan-2023	₹427.00	₹436.00	₹426.00	₹434.70	1.64% [₹7.00]	7,36,108
02-Jan-2023	₹423.30	₹429.70	₹418.00	₹427.70	0.84% [₹3.55]	4,61,607
30-Dec-2022	₹423.00	₹430.30	₹421.10	₹424.15	0.56% [₹2.35]	5,12,285
29-Dec-2022	₹420.80	₹424.95	₹415.55	₹421.80	0.11% [₹0.45]	8,51,969
28-Dec-2022	₹424.00	₹426.00	₹418.30	₹421.35	-0.48% [-₹2.05]	7,70,742
27-Dec-2022	₹425.05	₹431.70	₹420.85	₹423.40	-0.39% [-₹1.65]	6,31,005
26-Dec-2022	₹432.00	₹432.00	₹419.40	₹425.05	-0.96% [-₹4.10]	10,97,283
23-Dec-2022	₹436.40	₹443.95	₹426.75	₹429.15	-1.66% [-₹7.25]	20,93,633
22-Dec-2022	₹445.70	₹451.00	₹428.40	₹436.40	-0.91% [-₹4.00]	31,96,842
21-Dec-2022	₹410.05	₹442.00	₹410.05	₹440.40	7.61% [₹31.15]	61,27,038
20-Dec-2022	₹417.90	₹418.90	₹406.90	₹409.25	-1.80% [-₹7.50]	5,45,371
19-Dec-2022	₹421.10	₹421.85	₹413.25	₹416.75	-0.25% [-₹1.05]	10,83,503
16-Dec-2022	₹435.00	₹436.00	₹416.85	₹417.80	-4.27% [-₹18.65]	10,95,594
15-Dec-2022	₹441.00	₹445.15	₹434.00	₹436.45	-0.71% [-₹3.10]	16,74,739
14-Dec-2022	₹431.20	₹440.60	₹431.20	₹439.55	1.44% [₹6.25]	7,22,596
13-Dec-2022	₹427.20	₹434.30	₹424.20	₹433.30	1.94% [₹8.25]	7,50,499
12-Dec-2022	₹428.20	₹429.90	₹415.20	₹425.05	-2.73% [-₹11.95]	25,11,390
09-Dec-2022	₹432.90	₹444.65	₹431.60	₹437.00	1.33% [₹5.75]	13,73,373
08-Dec-2022	₹421.85	₹432.65	₹421.55	₹431.25	2.23% [₹9.40]	6,76,369
07-Dec-2022	₹425.95	₹427.70	₹420.20	₹421.85	-0.78% [-₹3.30]	5,77,777
06-Dec-2022	₹435.75	₹437.00	₹424.00	₹425.15	-2.44% [-₹10.65]	8,30,364
05-Dec-2022	₹434.95	₹439.40	₹431.00	₹435.80	0.20% [₹0.85]	9,55,377
02-Dec-2022	₹430.70	₹436.50	₹426.55	₹434.95	0.99% [₹4.25]	5,27,052
01-Dec-2022	₹436.00	₹436.00	₹427.75	₹430.70	0.00% [₹0.00]	5,11,155
30-Nov-2022	₹439.50	₹441.55	₹427.35	₹430.70	-1.73% [-₹7.60]	8,16,785
29-Nov-2022	₹431.90	₹444.00	₹430.50	₹438.30	1.39% [₹6.00]	17,94,039
28-Nov-2022	₹425.55	₹433.30	₹423.50	₹432.30	1.40% [₹5.95]	6,17,233
25-Nov-2022	₹419.10	₹428.50	₹419.10	₹426.35	1.52% [₹6.40]	6,93,262
24-Nov-2022	₹423.00	₹425.85	₹401.15	₹419.95	-1.28% [-₹5.45]	8,61,535
23-Nov-2022	₹423.95	₹426.50	₹417.20	₹425.40	0.71% [₹3.00]	7,42,405
22-Nov-2022	₹413.75	₹423.85	₹412.05	₹422.40	2.61% [₹10.75]	12,64,704
21-Nov-2022	₹409.85	₹413.60	₹406.00	₹411.65	0.44% [₹1.80]	5,25,086
18-Nov-2022	₹431.65	₹431.65	₹407.30	₹409.85	-4.53% [-₹19.45]	24,07,915
17-Nov-2022	₹426.20	₹433.50	₹425.40	₹429.30	-0.05% [-₹0.20]	5,54,310
14-Nov-2022	₹416.00	₹434.85	₹416.00	₹430.50	4.09% [₹16.90]	31,00,084
11-Nov-2022	₹417.65	₹422.00	₹410.00	₹413.60	-0.47% [-₹1.95]	5,30,017
10-Nov-2022	₹420.00	₹431.15	₹411.55	₹415.55	-1.19% [-₹5.00]	17,82,821
09-Nov-2022	₹424.00	₹427.70	₹418.10	₹420.55	-0.58% [-₹2.45]	6,87,137
07-Nov-2022	₹421.35	₹425.70	₹418.15	₹423.00	0.39% [₹1.65]	7,97,594
04-Nov-2022	₹426.95	₹426.95	₹418.10	₹421.35	-0.35% [-₹1.50]	6,09,811
03-Nov-2022	₹417.90	₹426.90	₹417.30	₹422.85	1.18% [₹4.95]	12,39,625
31-Oct-2022	₹399.70	₹409.25	₹398.10	₹404.55	1.21% [₹4.85]	7,31,188
27-Oct-2022	₹394.00	₹403.40	₹378.15	₹399.65	-0.49% [-₹1.95]	19,12,927
25-Oct-2022	₹397.90	₹407.65	₹396.25	₹401.60	0.93% [₹3.70]	8,89,876
24-Oct-2022	₹400.00	₹402.00	₹396.00	₹397.90	-0.08% [-₹0.30]	1,00,281
20-Oct-2022	₹395.45	₹403.00	₹392.05	₹398.10	0.67% [₹2.65]	5,97,202
19-Oct-2022	₹399.20	₹399.20	₹392.80	₹395.45	-0.44% [-₹1.75]	5,10,361
18-Oct-2022	₹395.20	₹400.85	₹390.60	₹397.20	0.72% [₹2.85]	7,26,464
17-Oct-2022	₹387.50	₹395.45	₹386.05	₹394.35	0.90% [₹3.50]	4,90,228
14-Oct-2022	₹393.60	₹397.95	₹389.75	₹390.85	0.23% [₹0.90]	8,53,990
13-Oct-2022	₹388.95	₹396.50	₹386.00	₹389.95	0.26% [₹1.00]	7,90,121
12-Oct-2022	₹385.25	₹390.20	₹376.90	₹388.95	1.28% [₹4.90]	11,51,313
11-Oct-2022	₹393.10	₹394.40	₹382.50	₹384.05	-2.30% [-₹9.05]	10,00,917
10-Oct-2022	₹397.00	₹399.35	₹387.00	₹393.10	-1.24% [-₹4.95]	9,96,602
07-Oct-2022	₹400.00	₹402.20	₹391.50	₹398.05	-0.55% [-₹2.20]	10,29,659
06-Oct-2022	₹406.15	₹409.45	₹398.00	₹400.25	-0.95% [-₹3.85]	8,83,803
04-Oct-2022	₹409.00	₹409.00	₹395.30	₹404.10	0.80% [₹3.20]	13,83,797
03-Oct-2022	₹389.55	₹406.80	₹389.25	₹400.90	3.15% [₹12.25]	28,89,029
30-Sep-2022	₹387.00	₹395.00	₹384.20	₹388.65	0.43% [₹1.65]	15,70,317
29-Sep-2022	₹384.70	₹392.85	₹382.45	₹387.00	1.11% [₹4.25]	26,83,576
28-Sep-2022	₹372.50	₹388.10	₹368.00	₹382.75	2.20% [₹8.25]	10,57,624
26-Sep-2022	₹383.00	₹383.00	₹367.15	₹368.00	-4.34% [-₹16.70]	7,70,598
23-Sep-2022	₹386.70	₹389.25	₹382.15	₹384.70	-0.86% [-₹3.35]	6,44,373
22-Sep-2022	₹380.00	₹389.50	₹379.00	₹388.05	1.38% [₹5.30]	7,49,588
21-Sep-2022	₹382.10	₹388.00	₹378.00	₹382.75	0.26% [₹1.00]	8,62,500
20-Sep-2022	₹371.70	₹382.75	₹371.15	₹381.75	3.09% [₹11.45]	10,23,144
19-Sep-2022	₹373.85	₹374.50	₹366.55	₹370.30	-0.44% [-₹1.65]	5,65,309
16-Sep-2022	₹393.00	₹393.00	₹370.50	₹371.95	-5.44% [-₹21.40]	13,62,832
15-Sep-2022	₹389.75	₹395.70	₹386.30	₹393.35	1.29% [₹5.00]	8,98,367
14-Sep-2022	₹388.10	₹392.00	₹386.65	₹388.35	-1.27% [-₹5.00]	5,25,961
13-Sep-2022	₹389.70	₹396.60	₹389.70	₹393.35	0.94% [₹3.65]	9,94,502
12-Sep-2022	₹388.95	₹393.45	₹387.15	₹389.70	0.19% [₹0.75]	8,08,559
09-Sep-2022	₹383.40	₹392.00	₹383.40	₹388.95	1.46% [₹5.60]	18,25,029
08-Sep-2022	₹386.75	₹388.15	₹380.70	₹383.35	-0.38% [-₹1.45]	6,45,567
07-Sep-2022	₹373.45	₹386.85	₹373.05	₹384.80	2.35% [₹8.85]	11,81,206
06-Sep-2022	₹372.95	₹377.00	₹370.00	₹375.95	1.21% [₹4.50]	5,44,013
05-Sep-2022	₹371.00	₹373.05	₹367.45	₹371.45	0.49% [₹1.80]	4,01,904
02-Sep-2022	₹370.60	₹375.90	₹368.70	₹369.65	-0.22% [-₹0.80]	6,13,362
01-Sep-2022	₹372.20	₹374.80	₹368.00	₹370.45	-0.19% [-₹0.70]	8,98,130
30-Aug-2022	₹375.00	₹377.45	₹369.50	₹371.15	-0.35% [-₹1.30]	11,86,355
29-Aug-2022	₹368.00	₹374.00	₹361.40	₹372.45	-1.38% [-₹5.20]	7,97,187
26-Aug-2022	₹382.00	₹385.55	₹376.55	₹377.65	-0.81% [-₹3.10]	6,19,785
25-Aug-2022	₹380.10	₹385.10	₹378.25	₹380.75	0.20% [₹0.75]	5,70,690
24-Aug-2022	₹368.20	₹382.00	₹368.05	₹380.00	1.02% [₹3.85]	18,17,048
23-Aug-2022	₹368.90	₹377.65	₹366.60	₹376.15	1.74% [₹6.45]	8,10,039
22-Aug-2022	₹385.90	₹385.95	₹368.65	₹369.70	-4.31% [-₹16.65]	11,32,439
19-Aug-2022	₹400.50	₹401.60	₹384.55	₹386.35	-3.33% [-₹13.30]	12,98,175
18-Aug-2022	₹403.00	₹405.50	₹397.25	₹399.65	-0.92% [-₹3.70]	11,43,086
17-Aug-2022	₹389.00	₹408.00	₹388.70	₹403.35	3.62% [₹14.10]	25,63,243
16-Aug-2022	₹390.00	₹392.20	₹384.75	₹389.25	0.12% [₹0.45]	7,65,342
12-Aug-2022	₹390.00	₹396.00	₹383.00	₹388.80	-0.05% [-₹0.20]	20,32,585
11-Aug-2022	₹369.00	₹391.80	₹369.00	₹389.00	3.50% [₹13.15]	46,99,908
10-Aug-2022	₹375.00	₹377.00	₹370.55	₹375.85	1.14% [₹4.25]	7,29,483
05-Aug-2022	₹380.20	₹384.00	₹375.00	₹378.25	0.12% [₹0.45]	11,34,812
04-Aug-2022	₹371.00	₹379.00	₹366.50	₹377.80	2.15% [₹7.95]	9,13,331
03-Aug-2022	₹376.45	₹378.80	₹367.25	₹369.85	-1.75% [-₹6.60]	8,55,618
02-Aug-2022	₹377.50	₹382.00	₹374.10	₹376.45	-1.09% [-₹4.15]	10,11,943
01-Aug-2022	₹383.00	₹384.10	₹377.50	₹380.60	-0.07% [-₹0.25]	6,81,649
29-Jul-2022	₹384.00	₹384.00	₹375.05	₹380.85	0.21% [₹0.80]	11,01,100
28-Jul-2022	₹378.00	₹381.00	₹373.20	₹380.05	0.97% [₹3.65]	7,59,042
27-Jul-2022	₹360.45	₹377.40	₹360.45	₹376.40	4.02% [₹14.55]	12,83,800
26-Jul-2022	₹373.55	₹373.75	₹360.50	₹361.85	-3.27% [-₹12.25]	7,89,811
25-Jul-2022	₹372.55	₹376.30	₹367.00	₹374.10	-0.11% [-₹0.40]	8,44,865
22-Jul-2022	₹383.00	₹383.00	₹372.10	₹374.50	-1.73% [-₹6.60]	8,50,176
21-Jul-2022	₹382.70	₹387.75	₹379.05	₹381.10	-0.77% [-₹2.95]	6,87,696
20-Jul-2022	₹387.75	₹387.75	₹381.75	₹384.05	0.04% [₹0.15]	5,86,506
19-Jul-2022	₹381.45	₹387.45	₹380.00	₹383.90	0.64% [₹2.45]	9,40,023
18-Jul-2022	₹383.50	₹385.00	₹376.00	₹381.45	0.25% [₹0.95]	8,26,768
15-Jul-2022	₹391.50	₹391.50	₹378.20	₹380.50	-2.26% [-₹8.80]	12,52,871
14-Jul-2022	₹388.75	₹398.95	₹384.50	₹389.30	0.93% [₹3.60]	23,20,355
13-Jul-2022	₹380.00	₹387.80	₹379.35	₹385.70	1.55% [₹5.90]	8,34,518
12-Jul-2022	₹389.50	₹389.50	₹379.05	₹379.80	-2.69% [-₹10.50]	7,95,126
11-Jul-2022	₹386.90	₹391.35	₹380.00	₹390.30	0.72% [₹2.80]	6,38,126
08-Jul-2022	₹391.00	₹401.00	₹385.90	₹387.50	-0.74% [-₹2.90]	10,33,485
07-Jul-2022	₹389.35	₹393.95	₹388.60	₹390.40	0.27% [₹1.05]	3,69,509
06-Jul-2022	₹380.00	₹390.60	₹378.00	₹389.35	2.15% [₹8.20]	5,03,984
05-Jul-2022	₹387.15	₹390.65	₹379.55	₹381.15	-1.52% [-₹5.90]	3,89,750
04-Jul-2022	₹394.10	₹397.40	₹384.00	₹387.05	-1.79% [-₹7.05]	5,16,473
01-Jul-2022	₹385.20	₹395.00	₹382.00	₹394.10	2.01% [₹7.75]	3,98,227
30-Jun-2022	₹386.00	₹396.00	₹384.40	₹386.35	-0.75% [-₹2.90]	4,80,522
29-Jun-2022	₹383.35	₹390.15	₹381.00	₹389.25	0.48% [₹1.85]	5,19,921
28-Jun-2022	₹386.00	₹388.00	₹379.10	₹387.40	0.41% [₹1.60]	4,00,257
27-Jun-2022	₹385.30	₹391.40	₹384.30	₹385.80	0.43% [₹1.65]	4,35,249
24-Jun-2022	₹376.90	₹385.75	₹374.50	₹384.15	1.92% [₹7.25]	9,12,162
22-Jun-2022	₹369.95	₹374.50	₹362.55	₹367.35	-1.41% [-₹5.25]	5,81,460
21-Jun-2022	₹357.90	₹373.95	₹353.50	₹372.60	5.72% [₹20.15]	10,50,309
20-Jun-2022	₹363.35	₹366.40	₹348.50	₹352.45	-2.80% [-₹10.15]	5,05,638
17-Jun-2022	₹363.70	₹367.00	₹358.00	₹362.60	-0.33% [-₹1.20]	5,30,858
16-Jun-2022	₹386.50	₹387.15	₹362.80	₹363.80	-4.80% [-₹18.35]	8,39,082
15-Jun-2022	₹387.20	₹387.40	₹379.80	₹382.15	0.04% [₹0.15]	2,67,270
14-Jun-2022	₹372.05	₹388.20	₹372.00	₹382.00	1.76% [₹6.60]	6,40,110
13-Jun-2022	₹382.00	₹385.20	₹373.85	₹375.40	-3.36% [-₹13.05]	6,47,919
10-Jun-2022	₹390.30	₹392.95	₹386.80	₹388.45	-1.81% [-₹7.15]	3,99,420
09-Jun-2022	₹395.40	₹401.90	₹391.00	₹395.60	0.05% [₹0.20]	10,76,991
08-Jun-2022	₹383.85	₹397.20	₹375.00	₹395.40	4.03% [₹15.30]	23,20,286
07-Jun-2022	₹390.00	₹392.40	₹378.00	₹380.10	-3.17% [-₹12.45]	9,53,831
06-Jun-2022	₹390.90	₹399.90	₹388.85	₹392.55	0.87% [₹3.40]	10,20,545
03-Jun-2022	₹392.00	₹398.00	₹388.05	₹389.15	0.01% [₹0.05]	4,14,372
02-Jun-2022	₹389.90	₹393.75	₹382.75	₹389.10	0.05% [₹0.20]	7,30,703
01-Jun-2022	₹394.10	₹398.00	₹386.25	₹388.90	-1.18% [-₹4.65]	8,91,383
31-May-2022	₹405.55	₹410.95	₹392.50	₹393.55	-3.88% [-₹15.90]	22,63,251
30-May-2022	₹388.30	₹411.00	₹388.30	₹409.45	2.90% [₹11.55]	14,61,105
27-May-2022	₹397.80	₹402.55	₹391.30	₹397.90	1.08% [₹4.25]	9,03,023
26-May-2022	₹388.35	₹395.00	₹378.05	₹393.65	1.84% [₹7.10]	4,06,851
25-May-2022	₹396.00	₹399.40	₹384.00	₹386.55	-2.13% [-₹8.40]	4,39,546
24-May-2022	₹405.00	₹406.90	₹392.65	₹394.95	-2.28% [-₹9.20]	5,05,125
23-May-2022	₹397.00	₹406.50	₹391.45	₹404.15	-0.82% [-₹3.35]	9,97,750
20-May-2022	₹399.00	₹409.00	₹397.10	₹407.50	3.78% [₹14.85]	5,55,699
19-May-2022	₹400.50	₹401.10	₹390.55	₹392.65	-3.36% [-₹13.65]	5,87,539
18-May-2022	₹405.00	₹409.80	₹400.00	₹406.30	0.97% [₹3.90]	5,30,532
17-May-2022	₹395.00	₹403.15	₹386.35	₹402.40	2.50% [₹9.80]	5,92,182
16-May-2022	₹397.80	₹397.80	₹388.60	₹392.60	-0.32% [-₹1.25]	4,53,462
13-May-2022	₹394.00	₹404.20	₹392.25	₹393.85	0.84% [₹3.30]	4,96,624
12-May-2022	₹400.00	₹412.65	₹386.20	₹390.55	-3.21% [-₹12.95]	5,91,329
11-May-2022	₹407.00	₹411.00	₹392.50	₹403.50	-0.16% [-₹0.65]	7,36,213
10-May-2022	₹415.45	₹423.75	₹402.65	₹404.15	-2.78% [-₹11.55]	6,52,798
09-May-2022	₹410.00	₹418.55	₹404.00	₹415.70	1.21% [₹4.95]	5,64,559
06-May-2022	₹416.00	₹416.00	₹405.10	₹410.75	-1.86% [-₹7.80]	6,19,540
05-May-2022	₹425.40	₹427.50	₹417.50	₹418.55	-0.59% [-₹2.50]	5,37,099
04-May-2022	₹438.30	₹440.90	₹419.20	₹421.05	-3.75% [-₹16.40]	7,83,233
02-May-2022	₹439.00	₹439.20	₹428.30	₹437.45	-0.48% [-₹2.10]	5,16,075
29-Apr-2022	₹439.20	₹449.70	₹438.05	₹439.55	0.08% [₹0.35]	5,48,797
28-Apr-2022	₹442.00	₹453.40	₹436.25	₹439.20	0.70% [₹3.05]	17,11,225
27-Apr-2022	₹434.20	₹438.20	₹427.00	₹436.15	0.09% [₹0.40]	5,14,761
26-Apr-2022	₹430.95	₹439.30	₹429.75	₹435.75	2.04% [₹8.70]	6,75,743
25-Apr-2022	₹440.25	₹445.95	₹425.50	₹427.05	-3.72% [-₹16.50]	9,21,491
22-Apr-2022	₹453.60	₹456.10	₹442.20	₹443.55	-2.22% [-₹10.05]	5,95,459
21-Apr-2022	₹459.00	₹462.50	₹452.30	₹453.60	-0.80% [-₹3.65]	5,08,412
20-Apr-2022	₹462.00	₹468.55	₹456.15	₹457.25	-0.48% [-₹2.20]	3,28,562
19-Apr-2022	₹468.00	₹473.10	₹455.00	₹459.45	-1.82% [-₹8.50]	3,44,571
18-Apr-2022	₹477.80	₹478.55	₹466.10	₹467.95	-2.06% [-₹9.85]	5,61,005
13-Apr-2022	₹477.65	₹482.50	₹472.50	₹477.80	0.55% [₹2.60]	4,02,633
12-Apr-2022	₹477.55	₹480.40	₹468.40	₹475.20	-0.60% [-₹2.85]	5,40,513
11-Apr-2022	₹480.00	₹487.55	₹475.10	₹478.05	-0.23% [-₹1.10]	7,21,944
08-Apr-2022	₹479.50	₹482.20	₹474.05	₹479.15	0.43% [₹2.05]	4,11,284
07-Apr-2022	₹476.05	₹484.50	₹474.50	₹477.10	0.42% [₹2.00]	8,56,330
06-Apr-2022	₹470.10	₹479.30	₹469.10	₹475.10	1.05% [₹4.95]	10,10,358
05-Apr-2022	₹464.25	₹477.20	₹464.00	₹470.15	2.15% [₹9.90]	16,58,676
04-Apr-2022	₹452.00	₹462.00	₹450.85	₹460.25	1.75% [₹7.90]	5,27,875
01-Apr-2022	₹444.25	₹453.50	₹438.55	₹452.35	2.34% [₹10.35]	7,19,485
31-Mar-2022	₹446.25	₹452.00	₹440.80	₹442.00	-1.70% [-₹7.65]	7,13,632
30-Mar-2022	₹454.40	₹456.80	₹446.65	₹449.65	-0.61% [-₹2.75]	7,19,135
29-Mar-2022	₹448.00	₹457.80	₹445.15	₹452.40	1.39% [₹6.20]	10,97,310
28-Mar-2022	₹457.55	₹462.80	₹444.00	₹446.20	-2.48% [-₹11.35]	8,14,702
25-Mar-2022	₹465.75	₹467.50	₹451.20	₹457.55	-1.41% [-₹6.55]	7,13,621
24-Mar-2022	₹450.75	₹469.70	₹450.05	₹464.10	2.28% [₹10.35]	11,66,331
23-Mar-2022	₹453.00	₹461.35	₹452.25	₹453.75	0.82% [₹3.70]	7,99,825
22-Mar-2022	₹456.85	₹459.55	₹444.50	₹450.05	-1.25% [-₹5.70]	8,98,723
21-Mar-2022	₹446.00	₹466.75	₹445.55	₹455.75	2.68% [₹11.90]	24,23,399
17-Mar-2022	₹448.85	₹452.60	₹442.40	₹443.85	-0.67% [-₹3.00]	6,80,596
16-Mar-2022	₹448.00	₹450.75	₹441.20	₹446.85	0.63% [₹2.80]	8,53,340
15-Mar-2022	₹447.10	₹457.70	₹439.10	₹444.05	-0.67% [-₹3.00]	9,52,447
14-Mar-2022	₹454.70	₹460.00	₹442.50	₹447.05	-1.38% [-₹6.25]	12,62,687
11-Mar-2022	₹446.00	₹456.75	₹439.00	₹453.30	1.74% [₹7.75]	10,97,206
10-Mar-2022	₹448.10	₹450.55	₹443.15	₹445.55	1.00% [₹4.40]	5,84,725
09-Mar-2022	₹440.05	₹444.70	₹437.50	₹441.15	0.85% [₹3.70]	10,44,262
08-Mar-2022	₹435.00	₹441.00	₹429.05	₹437.45	0.44% [₹1.90]	5,86,781
04-Mar-2022	₹440.00	₹440.00	₹425.05	₹426.90	-3.19% [-₹14.05]	7,82,866
03-Mar-2022	₹446.00	₹452.20	₹439.10	₹440.95	-0.85% [-₹3.80]	4,77,608
02-Mar-2022	₹439.95	₹456.65	₹438.95	₹444.75	-0.84% [-₹3.75]	6,90,800
28-Feb-2022	₹445.00	₹450.15	₹433.20	₹448.50	-0.79% [-₹3.55]	9,04,166
25-Feb-2022	₹430.10	₹453.30	₹430.10	₹452.05	5.18% [₹22.25]	6,66,714
24-Feb-2022	₹441.00	₹448.75	₹423.00	₹429.80	-5.02% [-₹22.70]	13,34,690
23-Feb-2022	₹444.20	₹455.95	₹443.25	₹452.50	2.48% [₹10.95]	8,02,540
22-Feb-2022	₹448.10	₹462.00	₹439.55	₹441.55	-3.08% [-₹14.05]	13,55,529
21-Feb-2022	₹470.30	₹472.20	₹452.50	₹455.60	-3.13% [-₹14.70]	9,07,117
18-Feb-2022	₹475.00	₹480.55	₹469.00	₹470.30	-1.27% [-₹6.05]	8,69,786
17-Feb-2022	₹492.00	₹492.00	₹475.15	₹476.35	-2.23% [-₹10.85]	5,17,244
16-Feb-2022	₹485.80	₹490.60	₹484.05	₹487.20	0.34% [₹1.65]	4,69,350
15-Feb-2022	₹478.30	₹487.10	₹468.05	₹485.55	1.52% [₹7.25]	7,27,353
14-Feb-2022	₹483.00	₹495.00	₹475.00	₹478.30	-2.29% [-₹11.20]	7,98,182
11-Feb-2022	₹496.00	₹499.70	₹487.00	₹489.50	-2.38% [-₹11.95]	6,71,404
10-Feb-2022	₹505.00	₹505.00	₹494.75	₹501.45	-0.06% [-₹0.30]	13,29,495
09-Feb-2022	₹487.80	₹504.50	₹487.15	₹501.75	3.46% [₹16.80]	9,66,188
08-Feb-2022	₹490.00	₹493.95	₹482.10	₹484.95	-0.99% [-₹4.85]	4,83,382
07-Feb-2022	₹488.30	₹495.10	₹485.50	₹489.80	-0.24% [-₹1.20]	4,72,247
04-Feb-2022	₹495.75	₹498.50	₹489.35	₹491.00	-0.96% [-₹4.75]	2,68,817
03-Feb-2022	₹503.90	₹504.75	₹492.55	₹495.75	-1.42% [-₹7.15]	3,25,299
02-Feb-2022	₹496.50	₹505.50	₹496.05	₹502.90	1.71% [₹8.45]	6,36,852
01-Feb-2022	₹488.20	₹495.65	₹488.20	₹494.45	1.62% [₹7.90]	4,67,887
31-Jan-2022	₹491.90	₹495.00	₹484.00	₹486.55	-0.22% [-₹1.05]	5,47,313
28-Jan-2022	₹479.20	₹496.65	₹476.00	₹487.60	2.36% [₹11.25]	6,52,573
27-Jan-2022	₹480.00	₹485.50	₹474.05	₹476.35	-2.00% [-₹9.70]	13,94,447
25-Jan-2022	₹471.10	₹488.55	₹465.40	₹486.05	2.99% [₹14.10]	10,21,124
24-Jan-2022	₹482.30	₹488.40	₹467.10	₹471.95	-2.28% [-₹11.00]	18,10,487
21-Jan-2022	₹497.35	₹497.35	₹481.30	₹482.95	-2.90% [-₹14.40]	12,97,526
20-Jan-2022	₹498.40	₹500.00	₹491.20	₹497.35	-0.16% [-₹0.80]	6,50,754
19-Jan-2022	₹494.80	₹500.00	₹489.05	₹498.15	0.60% [₹2.95]	8,07,972
18-Jan-2022	₹517.50	₹521.50	₹491.00	₹495.20	-4.21% [-₹21.75]	14,88,558
17-Jan-2022	₹516.00	₹520.00	₹505.00	₹516.95	0.18% [₹0.95]	10,02,253
14-Jan-2022	₹524.25	₹528.70	₹513.60	₹516.00	-1.02% [-₹5.30]	10,01,202
13-Jan-2022	₹515.50	₹528.40	₹515.50	₹521.30	1.15% [₹5.95]	9,18,751
12-Jan-2022	₹524.00	₹524.00	₹511.65	₹515.35	-0.92% [-₹4.80]	7,55,248
11-Jan-2022	₹519.50	₹525.00	₹515.50	₹520.15	0.22% [₹1.15]	6,38,037
10-Jan-2022	₹510.65	₹523.75	₹508.20	₹519.00	1.64% [₹8.35]	8,51,516
07-Jan-2022	₹518.90	₹518.90	₹508.90	₹510.65	-0.85% [-₹4.40]	6,15,707
06-Jan-2022	₹519.25	₹522.55	₹510.45	₹515.05	-0.83% [-₹4.30]	9,67,807
05-Jan-2022	₹517.20	₹521.50	₹510.70	₹519.35	0.45% [₹2.35]	9,36,152
04-Jan-2022	₹524.25	₹527.30	₹515.65	₹517.00	-1.57% [-₹8.25]	6,17,970
03-Jan-2022	₹530.00	₹531.20	₹522.30	₹525.25	-0.62% [-₹3.30]	5,07,942
31-Dec-2021	₹526.00	₹531.25	₹524.40	₹528.55	0.70% [₹3.70]	7,39,385
30-Dec-2021	₹519.15	₹529.00	₹516.40	₹524.85	1.30% [₹6.75]	10,99,614
29-Dec-2021	₹514.00	₹521.50	₹511.65	₹518.10	0.94% [₹4.80]	16,98,456
28-Dec-2021	₹510.20	₹514.00	₹507.05	₹513.30	0.72% [₹3.65]	5,82,601
27-Dec-2021	₹492.50	₹513.50	₹492.50	₹509.65	2.88% [₹14.25]	12,42,768
24-Dec-2021	₹506.45	₹508.50	₹492.45	₹495.40	-1.79% [-₹9.05]	8,79,263
23-Dec-2021	₹501.50	₹506.00	₹496.95	₹504.45	1.30% [₹6.45]	10,24,142
22-Dec-2021	₹488.70	₹499.80	₹488.10	₹498.00	1.90% [₹9.30]	10,98,606
21-Dec-2021	₹491.10	₹496.50	₹484.05	₹488.70	-0.49% [-₹2.40]	11,98,163
20-Dec-2021	₹480.00	₹493.45	₹472.50	₹491.10	1.75% [₹8.45]	19,44,035
17-Dec-2021	₹495.80	₹499.85	₹478.20	₹482.65	-3.09% [-₹15.40]	12,56,786
16-Dec-2021	₹504.60	₹507.55	₹491.10	₹498.05	-0.95% [-₹4.80]	14,28,722
15-Dec-2021	₹522.00	₹524.40	₹501.35	₹502.85	-2.98% [-₹15.45]	14,64,166
14-Dec-2021	₹529.00	₹537.00	₹513.40	₹518.30	-2.50% [-₹13.30]	16,61,556
13-Dec-2021	₹532.50	₹542.70	₹525.50	₹531.60	1.10% [₹5.80]	24,03,180
10-Dec-2021	₹507.00	₹532.00	₹505.05	₹525.80	3.55% [₹18.05]	25,45,835
09-Dec-2021	₹509.75	₹513.35	₹503.70	₹507.75	0.01% [₹0.05]	7,45,342
08-Dec-2021	₹496.80	₹512.60	₹494.00	₹507.70	2.61% [₹12.90]	10,21,378
07-Dec-2021	₹495.90	₹499.25	₹489.15	₹494.80	0.30% [₹1.50]	6,24,606
06-Dec-2021	₹498.00	₹502.75	₹490.50	₹493.30	-1.15% [-₹5.75]	7,36,779
03-Dec-2021	₹507.80	₹510.00	₹497.00	₹499.05	-1.27% [-₹6.40]	13,64,719
02-Dec-2021	₹504.95	₹508.00	₹500.25	₹505.45	0.80% [₹4.00]	10,25,520
01-Dec-2021	₹522.00	₹528.15	₹498.85	₹501.45	-4.27% [-₹22.35]	20,75,911