| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1248.88 | Buy |
| Simple Moving Average (21) | 1239.23 | Buy |
| Simple Moving Average (25) | 1248.77 | Buy |
| Simple Moving Average (50) | 1286.23 | Sell |
| Simple Moving Average (100) | 1473.92 | Sell |
| Simple Moving Average (200) | 1929.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1252.78 | Buy |
| Exponential Moving Average (21) | 1254.22 | Buy |
| Exponential Moving Average (25) | 1259.83 | Buy |
| Exponential Moving Average (50) | 1323.47 | Sell |
| Exponential Moving Average (100) | 1513.24 | Sell |
| Exponential Moving Average (200) | 1943.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1289.89 | - | - |
| R3 | 1327.75 | 1308.55 | 1279.07 | 1327.28 | - |
| R2 | 1308.55 | 1293.52 | 1275.46 | 1308.31 | - |
| R1 | 1288.40 | 1284.23 | 1271.86 | 1287.93 | 1278.80 |
| P | 1269.20 | 1269.20 | 1269.20 | 1268.96 | 1264.40 |
| S1 | 1249.05 | 1254.17 | 1264.64 | 1248.58 | 1239.45 |
| S2 | 1229.85 | 1244.88 | 1261.04 | 1308.31 | - |
| S3 | 1209.70 | 1229.85 | 1257.43 | 1209.23 | - |
| S4 | - | - | 1246.61 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,270.00 | ₹1,289.35 | ₹1,250.00 | ₹1,268.25 | 0.83% [₹10.45] | 4,15,704 |
| 29-Mar-2023 | ₹1,254.00 | ₹1,280.45 | ₹1,232.95 | ₹1,257.80 | 0.25% [₹3.15] | 7,73,942 |
| 28-Mar-2023 | ₹1,268.30 | ₹1,292.00 | ₹1,245.00 | ₹1,254.65 | -0.58% [-₹7.30] | 3,02,303 |
| 27-Mar-2023 | ₹1,288.60 | ₹1,329.80 | ₹1,233.30 | ₹1,261.95 | -1.58% [-₹20.25] | 9,94,931 |
| 24-Mar-2023 | ₹1,275.00 | ₹1,323.30 | ₹1,226.00 | ₹1,282.20 | -0.15% [-₹1.90] | 12,29,621 |
| 23-Mar-2023 | ₹1,243.00 | ₹1,290.00 | ₹1,233.85 | ₹1,284.10 | 3.07% [₹38.30] | 8,44,256 |
| 22-Mar-2023 | ₹1,235.00 | ₹1,251.25 | ₹1,224.55 | ₹1,245.80 | 1.74% [₹21.25] | 3,22,902 |
| 21-Mar-2023 | ₹1,166.40 | ₹1,280.00 | ₹1,161.10 | ₹1,224.55 | 5.51% [₹63.95] | 6,29,730 |
| 20-Mar-2023 | ₹1,180.00 | ₹1,185.95 | ₹1,148.60 | ₹1,160.60 | -2.19% [-₹25.95] | 4,23,396 |
| 17-Mar-2023 | ₹1,221.00 | ₹1,227.95 | ₹1,172.60 | ₹1,186.55 | -2.56% [-₹31.20] | 3,27,669 |
| 16-Mar-2023 | ₹1,202.30 | ₹1,237.90 | ₹1,190.40 | ₹1,217.75 | 0.27% [₹3.30] | 4,06,020 |
| 15-Mar-2023 | ₹1,200.00 | ₹1,245.00 | ₹1,175.05 | ₹1,214.45 | 2.39% [₹28.30] | 13,56,216 |
| 14-Mar-2023 | ₹1,157.00 | ₹1,224.75 | ₹1,156.00 | ₹1,186.15 | 2.75% [₹31.80] | 16,02,962 |
| 13-Mar-2023 | ₹1,193.00 | ₹1,209.00 | ₹1,130.00 | ₹1,154.35 | -2.96% [-₹35.20] | 5,79,333 |
| 10-Mar-2023 | ₹1,236.65 | ₹1,261.40 | ₹1,175.00 | ₹1,189.55 | -3.81% [-₹47.10] | 6,04,825 |
| 09-Mar-2023 | ₹1,263.20 | ₹1,263.95 | ₹1,232.00 | ₹1,236.65 | -1.92% [-₹24.15] | 3,87,133 |
| 08-Mar-2023 | ₹1,256.00 | ₹1,275.00 | ₹1,256.00 | ₹1,260.80 | -1.31% [-₹16.75] | 1,41,198 |
| 06-Mar-2023 | ₹1,298.70 | ₹1,300.00 | ₹1,272.30 | ₹1,277.55 | -0.34% [-₹4.40] | 1,62,588 |
| 03-Mar-2023 | ₹1,286.50 | ₹1,308.45 | ₹1,272.20 | ₹1,281.95 | -0.27% [-₹3.50] | 1,95,502 |
| 02-Mar-2023 | ₹1,292.75 | ₹1,318.90 | ₹1,274.95 | ₹1,285.45 | -0.56% [-₹7.30] | 2,16,151 |
| 01-Mar-2023 | ₹1,320.00 | ₹1,327.20 | ₹1,280.00 | ₹1,292.75 | -1.92% [-₹25.30] | 2,01,346 |
| 28-Feb-2023 | ₹1,275.00 | ₹1,349.00 | ₹1,265.00 | ₹1,318.05 | 3.51% [₹44.75] | 9,14,979 |
| 27-Feb-2023 | ₹1,291.55 | ₹1,291.55 | ₹1,265.00 | ₹1,273.30 | -1.16% [-₹15.00] | 2,02,969 |
| 24-Feb-2023 | ₹1,315.90 | ₹1,326.00 | ₹1,254.00 | ₹1,288.30 | -2.08% [-₹27.40] | 1,44,764 |
| 23-Feb-2023 | ₹1,326.65 | ₹1,326.65 | ₹1,305.00 | ₹1,315.70 | -0.81% [-₹10.80] | 2,56,787 |
| 22-Feb-2023 | ₹1,337.00 | ₹1,360.95 | ₹1,306.25 | ₹1,326.50 | -0.24% [-₹3.15] | 6,10,922 |
| 21-Feb-2023 | ₹1,311.95 | ₹1,347.70 | ₹1,304.20 | ₹1,329.65 | 1.86% [₹24.25] | 7,81,381 |
| 20-Feb-2023 | ₹1,305.95 | ₹1,315.00 | ₹1,290.00 | ₹1,305.40 | -0.12% [-₹1.60] | 3,26,734 |
| 17-Feb-2023 | ₹1,324.80 | ₹1,335.00 | ₹1,300.00 | ₹1,307.00 | -1.56% [-₹20.75] | 1,67,290 |
| 16-Feb-2023 | ₹1,348.65 | ₹1,356.00 | ₹1,322.00 | ₹1,327.75 | -0.87% [-₹11.65] | 2,07,152 |
| 15-Feb-2023 | ₹1,355.00 | ₹1,368.00 | ₹1,322.50 | ₹1,339.40 | -1.64% [-₹22.40] | 2,48,705 |
| 14-Feb-2023 | ₹1,365.00 | ₹1,375.00 | ₹1,338.00 | ₹1,361.80 | -0.23% [-₹3.20] | 5,01,234 |
| 13-Feb-2023 | ₹1,321.75 | ₹1,377.35 | ₹1,318.35 | ₹1,365.00 | 3.86% [₹50.70] | 12,19,044 |
| 10-Feb-2023 | ₹1,323.00 | ₹1,327.00 | ₹1,301.70 | ₹1,314.30 | 1.02% [₹13.30] | 5,42,215 |
| 09-Feb-2023 | ₹1,310.25 | ₹1,380.00 | ₹1,290.00 | ₹1,301.00 | -2.81% [-₹37.55] | 10,70,952 |
| 08-Feb-2023 | ₹1,310.00 | ₹1,404.60 | ₹1,272.05 | ₹1,338.55 | 2.43% [₹31.70] | 28,24,623 |
| 07-Feb-2023 | ₹1,175.00 | ₹1,333.30 | ₹1,172.70 | ₹1,306.85 | 11.44% [₹134.15] | 33,37,516 |
| 06-Feb-2023 | ₹1,212.00 | ₹1,212.00 | ₹1,167.00 | ₹1,172.70 | -3.19% [-₹38.60] | 4,96,727 |
| 03-Feb-2023 | ₹1,280.00 | ₹1,280.00 | ₹1,195.00 | ₹1,211.30 | -5.08% [-₹64.80] | 4,33,825 |
| 02-Feb-2023 | ₹1,256.40 | ₹1,283.05 | ₹1,217.20 | ₹1,276.10 | 1.09% [₹13.70] | 4,00,821 |
| 01-Feb-2023 | ₹1,305.00 | ₹1,318.15 | ₹1,252.00 | ₹1,262.40 | -2.97% [-₹38.60] | 5,03,901 |
| 31-Jan-2023 | ₹1,311.00 | ₹1,328.90 | ₹1,300.00 | ₹1,301.00 | -0.73% [-₹9.55] | 4,55,983 |
| 30-Jan-2023 | ₹1,358.35 | ₹1,360.50 | ₹1,307.45 | ₹1,310.55 | -3.39% [-₹45.95] | 5,00,393 |
| 27-Jan-2023 | ₹1,345.40 | ₹1,376.00 | ₹1,332.90 | ₹1,356.50 | 1.05% [₹14.15] | 12,32,427 |
| 25-Jan-2023 | ₹1,355.00 | ₹1,453.00 | ₹1,328.85 | ₹1,342.35 | -0.93% [-₹12.60] | 27,60,146 |
| 24-Jan-2023 | ₹1,349.00 | ₹1,390.00 | ₹1,308.35 | ₹1,354.95 | -1.50% [-₹20.70] | 19,03,771 |
| 23-Jan-2023 | ₹1,389.95 | ₹1,404.70 | ₹1,365.35 | ₹1,375.65 | -0.79% [-₹11.00] | 2,72,966 |
| 20-Jan-2023 | ₹1,396.05 | ₹1,402.10 | ₹1,381.00 | ₹1,386.65 | -0.64% [-₹9.00] | 3,16,619 |
| 19-Jan-2023 | ₹1,423.00 | ₹1,424.95 | ₹1,392.00 | ₹1,395.65 | -1.95% [-₹27.80] | 2,40,208 |
| 18-Jan-2023 | ₹1,400.00 | ₹1,429.95 | ₹1,387.15 | ₹1,423.45 | 1.79% [₹25.10] | 3,39,215 |
| 17-Jan-2023 | ₹1,444.90 | ₹1,457.80 | ₹1,388.65 | ₹1,398.35 | -3.20% [-₹46.25] | 12,39,497 |
| 16-Jan-2023 | ₹1,462.00 | ₹1,464.90 | ₹1,436.10 | ₹1,444.60 | -0.69% [-₹10.10] | 4,19,775 |
| 13-Jan-2023 | ₹1,507.00 | ₹1,510.25 | ₹1,449.00 | ₹1,454.70 | -2.92% [-₹43.70] | 7,66,442 |
| 12-Jan-2023 | ₹1,591.05 | ₹1,591.05 | ₹1,475.30 | ₹1,498.40 | -5.89% [-₹93.70] | 11,80,312 |
| 11-Jan-2023 | ₹1,549.40 | ₹1,599.60 | ₹1,542.00 | ₹1,592.10 | 2.88% [₹44.60] | 2,77,409 |
| 10-Jan-2023 | ₹1,564.00 | ₹1,567.80 | ₹1,540.05 | ₹1,547.50 | -0.77% [-₹12.00] | 2,32,024 |
| 09-Jan-2023 | ₹1,575.00 | ₹1,584.30 | ₹1,558.00 | ₹1,559.50 | -0.36% [-₹5.65] | 9,34,310 |
| 06-Jan-2023 | ₹1,580.00 | ₹1,583.95 | ₹1,561.45 | ₹1,565.15 | -1.20% [-₹18.95] | 1,99,299 |
| 05-Jan-2023 | ₹1,594.00 | ₹1,595.00 | ₹1,571.00 | ₹1,584.10 | -0.24% [-₹3.85] | 2,32,638 |
| 04-Jan-2023 | ₹1,581.70 | ₹1,598.80 | ₹1,566.00 | ₹1,587.95 | 0.77% [₹12.20] | 1,81,170 |
| 03-Jan-2023 | ₹1,586.80 | ₹1,589.00 | ₹1,571.00 | ₹1,575.75 | -0.01% [-₹0.15] | 95,947 |
| 02-Jan-2023 | ₹1,585.00 | ₹1,606.00 | ₹1,566.00 | ₹1,575.90 | -0.04% [-₹0.65] | 1,74,154 |
| 30-Dec-2022 | ₹1,584.10 | ₹1,618.00 | ₹1,570.10 | ₹1,576.55 | -0.11% [-₹1.75] | 1,56,365 |
| 29-Dec-2022 | ₹1,570.00 | ₹1,589.00 | ₹1,553.45 | ₹1,578.30 | 0.31% [₹4.95] | 3,60,808 |
| 28-Dec-2022 | ₹1,582.00 | ₹1,589.85 | ₹1,563.60 | ₹1,573.35 | -0.65% [-₹10.25] | 2,03,748 |
| 27-Dec-2022 | ₹1,585.00 | ₹1,607.70 | ₹1,574.00 | ₹1,583.60 | 0.17% [₹2.65] | 2,48,697 |
| 26-Dec-2022 | ₹1,588.35 | ₹1,597.55 | ₹1,571.00 | ₹1,580.95 | -0.03% [-₹0.50] | 2,60,949 |
| 23-Dec-2022 | ₹1,604.95 | ₹1,606.95 | ₹1,570.00 | ₹1,581.45 | -1.48% [-₹23.70] | 3,36,255 |
| 22-Dec-2022 | ₹1,619.00 | ₹1,658.95 | ₹1,594.00 | ₹1,605.15 | -0.44% [-₹7.15] | 4,55,043 |
| 21-Dec-2022 | ₹1,652.00 | ₹1,666.00 | ₹1,605.90 | ₹1,612.30 | -1.58% [-₹25.95] | 5,57,870 |
| 20-Dec-2022 | ₹1,683.90 | ₹1,693.45 | ₹1,615.70 | ₹1,638.25 | -2.28% [-₹38.25] | 6,29,536 |
| 19-Dec-2022 | ₹1,701.00 | ₹1,709.35 | ₹1,673.20 | ₹1,676.50 | -0.81% [-₹13.70] | 2,55,778 |
| 16-Dec-2022 | ₹1,738.00 | ₹1,751.00 | ₹1,683.45 | ₹1,690.20 | -3.40% [-₹59.40] | 7,07,265 |
| 15-Dec-2022 | ₹1,763.70 | ₹1,775.00 | ₹1,735.10 | ₹1,749.60 | -0.91% [-₹16.15] | 1,43,196 |
| 14-Dec-2022 | ₹1,744.70 | ₹1,769.00 | ₹1,730.05 | ₹1,765.75 | 1.78% [₹30.95] | 3,65,319 |
| 13-Dec-2022 | ₹1,727.60 | ₹1,756.00 | ₹1,722.00 | ₹1,734.80 | 1.19% [₹20.40] | 6,02,868 |
| 12-Dec-2022 | ₹1,730.00 | ₹1,734.95 | ₹1,707.00 | ₹1,714.40 | -0.71% [-₹12.25] | 72,925 |
| 09-Dec-2022 | ₹1,726.90 | ₹1,732.20 | ₹1,708.00 | ₹1,726.65 | 0.64% [₹11.05] | 1,90,619 |
| 08-Dec-2022 | ₹1,708.00 | ₹1,738.95 | ₹1,703.20 | ₹1,715.60 | 0.93% [₹15.75] | 2,03,684 |
| 07-Dec-2022 | ₹1,735.00 | ₹1,747.90 | ₹1,695.10 | ₹1,699.85 | -1.99% [-₹34.50] | 5,89,959 |
| 06-Dec-2022 | ₹1,741.00 | ₹1,749.90 | ₹1,730.20 | ₹1,734.35 | -0.81% [-₹14.20] | 85,201 |
| 05-Dec-2022 | ₹1,735.15 | ₹1,769.95 | ₹1,728.25 | ₹1,748.55 | 1.62% [₹27.80] | 3,99,015 |
| 02-Dec-2022 | ₹1,753.00 | ₹1,753.00 | ₹1,717.75 | ₹1,720.75 | -1.84% [-₹32.20] | 4,18,612 |
| 01-Dec-2022 | ₹1,805.00 | ₹1,805.00 | ₹1,737.30 | ₹1,752.95 | -1.50% [-₹26.70] | 5,50,501 |
| 30-Nov-2022 | ₹1,878.00 | ₹1,898.00 | ₹1,765.00 | ₹1,779.65 | -5.23% [-₹98.30] | 16,89,301 |
| 29-Nov-2022 | ₹1,760.00 | ₹1,908.80 | ₹1,732.20 | ₹1,877.95 | 7.61% [₹132.85] | 30,84,728 |
| 28-Nov-2022 | ₹1,701.60 | ₹1,752.00 | ₹1,695.05 | ₹1,745.10 | 3.07% [₹52.00] | 1,50,780 |
| 25-Nov-2022 | ₹1,706.00 | ₹1,709.00 | ₹1,685.50 | ₹1,693.10 | -0.26% [-₹4.40] | 98,764 |
| 24-Nov-2022 | ₹1,709.10 | ₹1,716.00 | ₹1,694.30 | ₹1,697.50 | -0.18% [-₹3.05] | 1,35,568 |
| 23-Nov-2022 | ₹1,722.60 | ₹1,723.95 | ₹1,695.35 | ₹1,700.55 | -0.56% [-₹9.65] | 2,03,208 |
| 22-Nov-2022 | ₹1,716.10 | ₹1,727.00 | ₹1,705.00 | ₹1,710.20 | -0.34% [-₹5.90] | 1,38,242 |
| 21-Nov-2022 | ₹1,717.00 | ₹1,749.00 | ₹1,707.00 | ₹1,716.10 | -0.94% [-₹16.35] | 61,877 |
| 18-Nov-2022 | ₹1,735.05 | ₹1,765.00 | ₹1,711.30 | ₹1,732.45 | -0.15% [-₹2.60] | 1,20,594 |
| 17-Nov-2022 | ₹1,734.95 | ₹1,739.85 | ₹1,710.20 | ₹1,735.05 | -0.54% [-₹9.40] | 1,51,006 |
| 14-Nov-2022 | ₹1,730.70 | ₹1,751.90 | ₹1,725.05 | ₹1,736.15 | 0.31% [₹5.45] | 5,34,125 |
| 11-Nov-2022 | ₹1,704.05 | ₹1,734.30 | ₹1,700.15 | ₹1,730.70 | 2.16% [₹36.65] | 5,49,583 |
| 10-Nov-2022 | ₹1,775.00 | ₹1,783.45 | ₹1,660.00 | ₹1,694.05 | -4.38% [-₹77.60] | 6,66,832 |
| 09-Nov-2022 | ₹1,814.00 | ₹1,814.00 | ₹1,763.25 | ₹1,771.65 | -1.85% [-₹33.40] | 4,40,691 |
| 07-Nov-2022 | ₹1,812.50 | ₹1,828.65 | ₹1,799.60 | ₹1,805.05 | -0.34% [-₹6.15] | 3,78,046 |
| 04-Nov-2022 | ₹1,845.00 | ₹1,858.80 | ₹1,803.10 | ₹1,811.20 | -1.85% [-₹34.15] | 2,20,550 |
| 03-Nov-2022 | ₹1,849.95 | ₹1,874.45 | ₹1,823.40 | ₹1,845.35 | -1.84% [-₹34.60] | 6,25,086 |
| 31-Oct-2022 | ₹1,881.15 | ₹1,897.85 | ₹1,680.00 | ₹1,784.35 | -4.67% [-₹87.40] | 34,48,700 |
| 27-Oct-2022 | ₹2,115.10 | ₹2,148.70 | ₹1,880.50 | ₹1,901.40 | -14.56% [-₹323.90] | 37,98,313 |
| 25-Oct-2022 | ₹2,191.00 | ₹2,238.00 | ₹2,160.05 | ₹2,225.30 | 1.43% [₹31.45] | 2,28,975 |
| 24-Oct-2022 | ₹2,209.00 | ₹2,213.95 | ₹2,183.50 | ₹2,193.85 | 0.16% [₹3.60] | 9,213 |
| 20-Oct-2022 | ₹2,166.40 | ₹2,203.40 | ₹2,155.50 | ₹2,200.35 | 0.55% [₹12.05] | 1,40,820 |
| 19-Oct-2022 | ₹2,169.00 | ₹2,198.00 | ₹2,169.00 | ₹2,188.30 | 1.43% [₹30.95] | 1,83,126 |
| 18-Oct-2022 | ₹2,200.00 | ₹2,214.90 | ₹2,136.75 | ₹2,157.35 | 0.02% [₹0.35] | 1,57,428 |
| 17-Oct-2022 | ₹2,158.15 | ₹2,175.00 | ₹2,130.05 | ₹2,157.00 | -0.14% [-₹2.95] | 5,33,622 |
| 14-Oct-2022 | ₹2,185.00 | ₹2,202.00 | ₹2,143.75 | ₹2,159.95 | 0.47% [₹10.10] | 2,13,206 |
| 13-Oct-2022 | ₹2,139.00 | ₹2,155.00 | ₹2,072.00 | ₹2,149.85 | 0.80% [₹17.10] | 1,36,119 |
| 12-Oct-2022 | ₹2,094.05 | ₹2,142.45 | ₹2,055.10 | ₹2,132.75 | 2.36% [₹49.15] | 1,78,785 |
| 11-Oct-2022 | ₹2,061.40 | ₹2,100.00 | ₹2,036.25 | ₹2,083.60 | 1.58% [₹32.50] | 2,90,269 |
| 10-Oct-2022 | ₹2,061.00 | ₹2,088.00 | ₹2,031.00 | ₹2,051.10 | -1.23% [-₹25.50] | 3,99,820 |
| 07-Oct-2022 | ₹2,080.00 | ₹2,094.80 | ₹2,045.00 | ₹2,076.60 | 0.09% [₹1.80] | 2,61,479 |
| 06-Oct-2022 | ₹2,133.00 | ₹2,140.85 | ₹2,072.35 | ₹2,074.80 | -2.68% [-₹57.10] | 5,22,868 |
| 04-Oct-2022 | ₹2,160.00 | ₹2,160.00 | ₹2,121.00 | ₹2,131.90 | -0.04% [-₹0.75] | 1,60,320 |
| 03-Oct-2022 | ₹2,090.00 | ₹2,158.45 | ₹2,080.00 | ₹2,132.65 | 1.90% [₹39.80] | 2,67,561 |
| 30-Sep-2022 | ₹2,080.00 | ₹2,118.00 | ₹2,064.30 | ₹2,092.85 | 0.24% [₹5.00] | 1,47,147 |
| 29-Sep-2022 | ₹2,061.35 | ₹2,118.00 | ₹2,061.35 | ₹2,087.85 | 1.79% [₹36.80] | 5,19,378 |
| 28-Sep-2022 | ₹2,060.00 | ₹2,100.00 | ₹2,042.85 | ₹2,051.05 | -0.46% [-₹9.40] | 2,35,036 |
| 26-Sep-2022 | ₹2,143.50 | ₹2,155.05 | ₹2,055.50 | ₹2,063.95 | -3.71% [-₹79.50] | 5,79,648 |
| 23-Sep-2022 | ₹2,180.00 | ₹2,192.70 | ₹2,121.80 | ₹2,143.45 | -1.45% [-₹31.60] | 3,45,348 |
| 22-Sep-2022 | ₹2,172.70 | ₹2,240.00 | ₹2,160.00 | ₹2,175.05 | 0.42% [₹9.00] | 3,97,617 |
| 21-Sep-2022 | ₹2,230.00 | ₹2,230.00 | ₹2,128.00 | ₹2,166.05 | -2.95% [-₹65.85] | 12,63,088 |
| 20-Sep-2022 | ₹2,250.25 | ₹2,271.55 | ₹2,222.00 | ₹2,231.90 | -0.67% [-₹14.95] | 2,43,481 |
| 19-Sep-2022 | ₹2,290.00 | ₹2,299.65 | ₹2,222.75 | ₹2,246.85 | -2.04% [-₹46.70] | 2,05,758 |
| 16-Sep-2022 | ₹2,322.80 | ₹2,322.80 | ₹2,272.50 | ₹2,293.55 | -1.26% [-₹29.25] | 1,40,384 |
| 15-Sep-2022 | ₹2,388.60 | ₹2,398.00 | ₹2,316.00 | ₹2,322.80 | -2.27% [-₹53.90] | 2,08,322 |
| 14-Sep-2022 | ₹2,414.25 | ₹2,426.00 | ₹2,375.00 | ₹2,376.70 | -2.50% [-₹60.95] | 2,52,132 |
| 13-Sep-2022 | ₹2,373.25 | ₹2,456.35 | ₹2,363.00 | ₹2,437.65 | 3.23% [₹76.25] | 4,42,005 |
| 12-Sep-2022 | ₹2,405.00 | ₹2,405.00 | ₹2,353.75 | ₹2,361.40 | -1.23% [-₹29.35] | 1,92,760 |
| 09-Sep-2022 | ₹2,460.00 | ₹2,460.00 | ₹2,380.00 | ₹2,390.75 | -2.05% [-₹50.15] | 1,61,830 |
| 08-Sep-2022 | ₹2,499.95 | ₹2,499.95 | ₹2,430.75 | ₹2,440.90 | -1.91% [-₹47.45] | 1,39,509 |
| 07-Sep-2022 | ₹2,444.00 | ₹2,503.00 | ₹2,432.55 | ₹2,488.35 | 1.37% [₹33.60] | 75,379 |
| 06-Sep-2022 | ₹2,494.00 | ₹2,494.00 | ₹2,443.00 | ₹2,454.75 | -0.73% [-₹18.05] | 1,08,525 |
| 05-Sep-2022 | ₹2,570.00 | ₹2,570.00 | ₹2,455.55 | ₹2,472.80 | -3.64% [-₹93.30] | 2,75,097 |
| 02-Sep-2022 | ₹2,519.00 | ₹2,607.00 | ₹2,493.10 | ₹2,566.10 | 2.59% [₹64.75] | 6,04,734 |
| 01-Sep-2022 | ₹2,368.00 | ₹2,514.00 | ₹2,350.00 | ₹2,501.35 | 5.63% [₹133.30] | 4,54,820 |
| 30-Aug-2022 | ₹2,348.30 | ₹2,385.00 | ₹2,345.60 | ₹2,368.05 | 1.13% [₹26.35] | 1,71,540 |
| 29-Aug-2022 | ₹2,318.00 | ₹2,379.00 | ₹2,312.95 | ₹2,341.70 | -1.93% [-₹46.05] | 1,33,655 |
| 26-Aug-2022 | ₹2,415.00 | ₹2,420.00 | ₹2,379.40 | ₹2,387.75 | -0.50% [-₹12.05] | 82,466 |
| 25-Aug-2022 | ₹2,419.00 | ₹2,419.00 | ₹2,376.10 | ₹2,399.80 | 0.04% [₹0.85] | 2,15,983 |
| 24-Aug-2022 | ₹2,375.00 | ₹2,401.00 | ₹2,357.70 | ₹2,398.95 | 1.93% [₹45.35] | 6,58,796 |
| 23-Aug-2022 | ₹2,417.80 | ₹2,453.00 | ₹2,335.60 | ₹2,353.60 | -0.69% [-₹16.30] | 3,40,155 |
| 22-Aug-2022 | ₹2,392.00 | ₹2,400.00 | ₹2,352.10 | ₹2,369.90 | -1.73% [-₹41.70] | 2,17,388 |
| 19-Aug-2022 | ₹2,427.75 | ₹2,458.00 | ₹2,406.45 | ₹2,411.60 | 0.53% [₹12.60] | 2,95,330 |
| 18-Aug-2022 | ₹2,370.00 | ₹2,425.00 | ₹2,355.00 | ₹2,399.00 | 1.22% [₹28.95] | 1,89,768 |
| 17-Aug-2022 | ₹2,367.00 | ₹2,385.05 | ₹2,340.05 | ₹2,370.05 | 1.36% [₹31.90] | 1,60,230 |
| 16-Aug-2022 | ₹2,370.00 | ₹2,380.00 | ₹2,334.65 | ₹2,338.15 | -1.13% [-₹26.75] | 97,696 |
| 12-Aug-2022 | ₹2,345.40 | ₹2,375.65 | ₹2,313.00 | ₹2,364.90 | 0.72% [₹16.80] | 1,44,700 |
| 11-Aug-2022 | ₹2,329.55 | ₹2,351.15 | ₹2,302.75 | ₹2,348.10 | 1.75% [₹40.45] | 1,45,383 |
| 10-Aug-2022 | ₹2,337.00 | ₹2,343.00 | ₹2,287.85 | ₹2,307.65 | -0.89% [-₹20.80] | 1,17,117 |
| 05-Aug-2022 | ₹2,325.00 | ₹2,330.05 | ₹2,250.10 | ₹2,264.05 | -2.27% [-₹52.60] | 3,21,491 |
| 04-Aug-2022 | ₹2,266.45 | ₹2,351.00 | ₹2,263.15 | ₹2,316.65 | 2.21% [₹50.20] | 4,71,531 |
| 03-Aug-2022 | ₹2,271.00 | ₹2,304.00 | ₹2,245.50 | ₹2,266.45 | -0.15% [-₹3.40] | 4,66,553 |
| 02-Aug-2022 | ₹2,260.15 | ₹2,275.00 | ₹2,249.00 | ₹2,269.85 | 0.43% [₹9.70] | 5,11,168 |
| 01-Aug-2022 | ₹2,260.55 | ₹2,280.00 | ₹2,233.10 | ₹2,260.15 | -0.02% [-₹0.40] | 5,70,279 |
| 29-Jul-2022 | ₹2,302.00 | ₹2,312.00 | ₹2,252.50 | ₹2,260.55 | -0.82% [-₹18.70] | 2,93,306 |
| 28-Jul-2022 | ₹2,212.05 | ₹2,300.00 | ₹2,200.10 | ₹2,279.25 | 3.25% [₹71.65] | 19,47,492 |
| 27-Jul-2022 | ₹2,202.60 | ₹2,224.80 | ₹2,181.00 | ₹2,207.60 | 0.01% [₹0.25] | 8,48,962 |
| 26-Jul-2022 | ₹2,222.00 | ₹2,226.95 | ₹2,191.10 | ₹2,207.35 | -0.91% [-₹20.35] | 6,26,340 |
| 25-Jul-2022 | ₹2,294.45 | ₹2,294.45 | ₹2,219.05 | ₹2,227.70 | -2.31% [-₹52.70] | 4,00,159 |
| 22-Jul-2022 | ₹2,340.00 | ₹2,353.00 | ₹2,265.50 | ₹2,280.40 | -2.12% [-₹49.30] | 8,55,056 |
| 21-Jul-2022 | ₹2,290.00 | ₹2,373.80 | ₹2,180.00 | ₹2,329.70 | -5.81% [-₹143.65] | 45,00,329 |
| 20-Jul-2022 | ₹2,477.50 | ₹2,505.00 | ₹2,465.05 | ₹2,473.35 | 0.97% [₹23.75] | 2,42,993 |
| 19-Jul-2022 | ₹2,469.00 | ₹2,532.95 | ₹2,423.65 | ₹2,449.60 | -0.53% [-₹12.95] | 3,62,421 |
| 18-Jul-2022 | ₹2,490.00 | ₹2,503.00 | ₹2,430.65 | ₹2,462.55 | -0.15% [-₹3.75] | 1,98,608 |
| 15-Jul-2022 | ₹2,441.10 | ₹2,511.00 | ₹2,428.55 | ₹2,466.30 | 1.43% [₹34.70] | 1,58,878 |
| 14-Jul-2022 | ₹2,464.90 | ₹2,485.50 | ₹2,420.00 | ₹2,431.60 | -0.57% [-₹14.05] | 1,15,436 |
| 13-Jul-2022 | ₹2,493.00 | ₹2,515.00 | ₹2,440.00 | ₹2,445.65 | -1.63% [-₹40.65] | 1,46,775 |
| 12-Jul-2022 | ₹2,496.00 | ₹2,523.00 | ₹2,480.00 | ₹2,486.30 | -0.40% [-₹9.90] | 2,88,804 |
| 11-Jul-2022 | ₹2,529.00 | ₹2,565.95 | ₹2,486.00 | ₹2,496.20 | -0.99% [-₹25.05] | 1,56,275 |
| 08-Jul-2022 | ₹2,580.00 | ₹2,585.95 | ₹2,510.00 | ₹2,521.25 | -1.86% [-₹47.75] | 1,30,831 |
| 07-Jul-2022 | ₹2,585.10 | ₹2,618.10 | ₹2,553.25 | ₹2,569.00 | -0.61% [-₹15.75] | 3,49,352 |
| 06-Jul-2022 | ₹2,539.90 | ₹2,598.00 | ₹2,501.35 | ₹2,584.75 | 2.32% [₹58.65] | 4,97,605 |
| 05-Jul-2022 | ₹2,585.00 | ₹2,604.65 | ₹2,511.00 | ₹2,526.10 | -2.64% [-₹68.40] | 1,99,216 |
| 04-Jul-2022 | ₹2,637.40 | ₹2,650.00 | ₹2,575.30 | ₹2,594.50 | -2.20% [-₹58.40] | 6,09,224 |
| 01-Jul-2022 | ₹2,710.00 | ₹2,710.00 | ₹2,637.40 | ₹2,652.90 | -1.81% [-₹48.80] | 1,29,469 |
| 30-Jun-2022 | ₹2,664.00 | ₹2,718.00 | ₹2,664.00 | ₹2,701.70 | 1.75% [₹46.45] | 5,10,737 |
| 29-Jun-2022 | ₹2,653.00 | ₹2,700.00 | ₹2,627.80 | ₹2,655.25 | 0.08% [₹2.25] | 3,47,148 |
| 28-Jun-2022 | ₹2,659.05 | ₹2,690.00 | ₹2,605.10 | ₹2,653.00 | -0.23% [-₹6.05] | 1,70,427 |
| 27-Jun-2022 | ₹2,670.00 | ₹2,680.05 | ₹2,621.05 | ₹2,659.05 | 0.58% [₹15.40] | 1,69,860 |
| 24-Jun-2022 | ₹2,647.25 | ₹2,651.95 | ₹2,596.85 | ₹2,643.65 | 1.40% [₹36.40] | 1,01,836 |
| 22-Jun-2022 | ₹2,652.00 | ₹2,689.50 | ₹2,558.05 | ₹2,573.15 | -3.14% [-₹83.40] | 1,09,149 |
| 21-Jun-2022 | ₹2,625.00 | ₹2,695.00 | ₹2,605.85 | ₹2,656.55 | 3.27% [₹84.10] | 4,23,585 |
| 20-Jun-2022 | ₹2,550.00 | ₹2,590.00 | ₹2,495.15 | ₹2,572.45 | 0.21% [₹5.30] | 2,34,822 |
| 17-Jun-2022 | ₹2,655.80 | ₹2,655.80 | ₹2,550.00 | ₹2,567.15 | -3.20% [-₹84.85] | 7,28,705 |
| 16-Jun-2022 | ₹2,699.00 | ₹2,710.00 | ₹2,628.80 | ₹2,652.00 | -0.53% [-₹14.00] | 1,76,224 |
| 15-Jun-2022 | ₹2,696.00 | ₹2,730.45 | ₹2,622.00 | ₹2,666.00 | -0.87% [-₹23.35] | 1,73,049 |
| 14-Jun-2022 | ₹2,701.00 | ₹2,758.20 | ₹2,672.00 | ₹2,689.35 | -1.36% [-₹37.15] | 67,021 |
| 13-Jun-2022 | ₹2,754.00 | ₹2,754.00 | ₹2,693.90 | ₹2,726.50 | -2.03% [-₹56.40] | 1,36,887 |
| 10-Jun-2022 | ₹2,794.00 | ₹2,813.95 | ₹2,751.65 | ₹2,782.90 | -0.61% [-₹17.20] | 1,62,950 |
| 09-Jun-2022 | ₹2,802.75 | ₹2,812.80 | ₹2,780.20 | ₹2,800.10 | -0.09% [-₹2.65] | 1,40,686 |
| 08-Jun-2022 | ₹2,817.00 | ₹2,842.00 | ₹2,788.35 | ₹2,802.75 | -0.43% [-₹12.05] | 1,42,680 |
| 07-Jun-2022 | ₹2,824.95 | ₹2,839.80 | ₹2,775.00 | ₹2,814.80 | -1.01% [-₹28.70] | 1,32,797 |
| 06-Jun-2022 | ₹2,838.00 | ₹2,868.50 | ₹2,788.30 | ₹2,843.50 | 0.13% [₹3.55] | 91,581 |
| 03-Jun-2022 | ₹2,842.00 | ₹2,858.90 | ₹2,795.45 | ₹2,839.95 | -0.05% [-₹1.35] | 71,020 |
| 02-Jun-2022 | ₹2,771.00 | ₹2,849.95 | ₹2,770.65 | ₹2,841.30 | 1.45% [₹40.50] | 4,11,312 |
| 01-Jun-2022 | ₹2,859.80 | ₹2,892.85 | ₹2,785.00 | ₹2,800.80 | -2.10% [-₹60.15] | 2,11,403 |
| 31-May-2022 | ₹2,919.95 | ₹2,923.95 | ₹2,834.95 | ₹2,860.95 | -2.02% [-₹59.00] | 1,16,914 |
| 30-May-2022 | ₹2,960.00 | ₹2,977.00 | ₹2,868.30 | ₹2,919.95 | 0.49% [₹14.10] | 1,21,229 |
| 27-May-2022 | ₹2,880.00 | ₹2,924.00 | ₹2,829.40 | ₹2,905.85 | 1.89% [₹53.85] | 1,11,444 |
| 26-May-2022 | ₹2,753.25 | ₹2,864.25 | ₹2,745.60 | ₹2,852.00 | 3.96% [₹108.75] | 1,53,096 |
| 25-May-2022 | ₹2,890.00 | ₹2,900.00 | ₹2,675.90 | ₹2,743.25 | -4.57% [-₹131.40] | 3,28,654 |
| 24-May-2022 | ₹2,997.00 | ₹3,022.35 | ₹2,862.00 | ₹2,874.65 | -3.65% [-₹108.95] | 2,22,406 |
| 23-May-2022 | ₹3,101.70 | ₹3,179.35 | ₹2,955.05 | ₹2,983.60 | -2.68% [-₹82.10] | 1,58,184 |
| 20-May-2022 | ₹3,112.00 | ₹3,154.70 | ₹3,031.15 | ₹3,065.70 | -1.09% [-₹33.80] | 2,23,004 |
| 19-May-2022 | ₹3,050.25 | ₹3,150.00 | ₹3,010.00 | ₹3,099.50 | -0.30% [-₹9.35] | 79,539 |
| 18-May-2022 | ₹3,141.95 | ₹3,141.95 | ₹3,091.90 | ₹3,108.85 | 0.14% [₹4.30] | 69,039 |
| 17-May-2022 | ₹3,119.00 | ₹3,179.70 | ₹3,063.00 | ₹3,104.55 | -0.14% [-₹4.45] | 80,550 |
| 16-May-2022 | ₹3,019.95 | ₹3,133.55 | ₹3,002.05 | ₹3,109.00 | 3.75% [₹112.40] | 1,30,034 |
| 13-May-2022 | ₹2,845.25 | ₹3,023.95 | ₹2,844.90 | ₹2,996.60 | 5.08% [₹144.90] | 1,41,654 |
| 12-May-2022 | ₹2,876.85 | ₹2,922.55 | ₹2,801.00 | ₹2,851.70 | -1.69% [-₹49.15] | 1,78,997 |
| 11-May-2022 | ₹2,952.00 | ₹2,995.00 | ₹2,851.50 | ₹2,900.85 | -1.82% [-₹53.80] | 2,71,525 |
| 10-May-2022 | ₹3,050.00 | ₹3,089.70 | ₹2,910.00 | ₹2,954.65 | -2.52% [-₹76.50] | 2,15,051 |
| 09-May-2022 | ₹3,022.65 | ₹3,040.35 | ₹2,971.00 | ₹3,031.15 | -0.81% [-₹24.70] | 4,72,685 |
| 06-May-2022 | ₹3,130.00 | ₹3,130.00 | ₹3,024.85 | ₹3,055.85 | -3.54% [-₹112.00] | 1,46,887 |
| 05-May-2022 | ₹3,140.00 | ₹3,190.00 | ₹3,125.00 | ₹3,167.85 | 1.34% [₹41.85] | 1,47,832 |
| 04-May-2022 | ₹3,205.05 | ₹3,238.45 | ₹3,078.25 | ₹3,126.00 | -2.47% [-₹79.05] | 1,68,062 |
| 02-May-2022 | ₹3,199.90 | ₹3,239.95 | ₹3,193.50 | ₹3,205.05 | 0.10% [₹3.20] | 1,05,016 |
| 29-Apr-2022 | ₹3,219.00 | ₹3,219.00 | ₹3,163.00 | ₹3,201.85 | -0.28% [-₹9.00] | 81,100 |
| 28-Apr-2022 | ₹3,146.05 | ₹3,222.85 | ₹3,146.05 | ₹3,210.85 | 2.06% [₹64.80] | 1,66,918 |
| 27-Apr-2022 | ₹3,139.80 | ₹3,183.15 | ₹3,039.00 | ₹3,146.05 | 0.10% [₹3.10] | 3,53,500 |
| 26-Apr-2022 | ₹3,300.00 | ₹3,309.85 | ₹3,117.00 | ₹3,142.95 | -4.57% [-₹150.65] | 4,80,051 |
| 25-Apr-2022 | ₹3,325.00 | ₹3,370.00 | ₹3,248.80 | ₹3,293.60 | -1.37% [-₹45.70] | 1,44,373 |
| 22-Apr-2022 | ₹3,429.85 | ₹3,429.85 | ₹3,319.00 | ₹3,339.30 | -3.17% [-₹109.40] | 3,33,630 |
| 21-Apr-2022 | ₹3,211.25 | ₹3,559.40 | ₹3,211.25 | ₹3,448.70 | 5.06% [₹166.15] | 15,31,010 |
| 20-Apr-2022 | ₹3,230.00 | ₹3,300.00 | ₹3,201.10 | ₹3,282.55 | 2.54% [₹81.45] | 2,31,637 |
| 19-Apr-2022 | ₹3,200.00 | ₹3,270.00 | ₹3,170.00 | ₹3,201.10 | 0.03% [₹1.05] | 42,970 |
| 18-Apr-2022 | ₹3,180.00 | ₹3,249.00 | ₹3,163.65 | ₹3,200.05 | 0.11% [₹3.55] | 1,53,517 |
| 13-Apr-2022 | ₹3,235.00 | ₹3,247.00 | ₹3,181.00 | ₹3,196.50 | -1.04% [-₹33.50] | 2,47,862 |
| 12-Apr-2022 | ₹3,272.60 | ₹3,272.60 | ₹3,211.70 | ₹3,230.00 | -0.81% [-₹26.25] | 3,09,404 |
| 11-Apr-2022 | ₹3,255.00 | ₹3,302.00 | ₹3,240.05 | ₹3,256.25 | -0.30% [-₹9.75] | 2,68,533 |
| 08-Apr-2022 | ₹3,319.00 | ₹3,319.00 | ₹3,255.65 | ₹3,266.00 | -0.68% [-₹22.35] | 64,257 |
| 07-Apr-2022 | ₹3,339.90 | ₹3,344.10 | ₹3,275.00 | ₹3,288.35 | -1.42% [-₹47.25] | 76,691 |
| 06-Apr-2022 | ₹3,390.00 | ₹3,395.00 | ₹3,290.00 | ₹3,335.60 | -1.36% [-₹46.05] | 6,08,576 |
| 05-Apr-2022 | ₹3,390.00 | ₹3,394.00 | ₹3,344.90 | ₹3,381.65 | -0.19% [-₹6.60] | 1,20,129 |
| 04-Apr-2022 | ₹3,343.00 | ₹3,394.00 | ₹3,340.00 | ₹3,388.25 | 1.36% [₹45.45] | 84,738 |
| 01-Apr-2022 | ₹3,287.90 | ₹3,359.00 | ₹3,281.75 | ₹3,342.80 | 2.14% [₹70.15] | 3,29,067 |
| 31-Mar-2022 | ₹3,240.00 | ₹3,282.50 | ₹3,216.80 | ₹3,272.65 | 0.88% [₹28.45] | 3,06,258 |
| 30-Mar-2022 | ₹3,300.00 | ₹3,315.00 | ₹3,220.00 | ₹3,244.20 | -1.18% [-₹38.70] | 1,38,740 |
| 29-Mar-2022 | ₹3,265.00 | ₹3,301.90 | ₹3,250.05 | ₹3,282.90 | 1.14% [₹37.05] | 1,36,057 |
| 28-Mar-2022 | ₹3,205.00 | ₹3,265.45 | ₹3,180.00 | ₹3,245.85 | 1.43% [₹45.90] | 1,98,128 |
| 25-Mar-2022 | ₹3,233.10 | ₹3,250.00 | ₹3,185.00 | ₹3,199.95 | -1.03% [-₹33.15] | 5,01,050 |
| 24-Mar-2022 | ₹3,280.00 | ₹3,291.95 | ₹3,204.00 | ₹3,233.10 | -1.35% [-₹44.15] | 3,52,735 |
| 23-Mar-2022 | ₹3,271.00 | ₹3,309.95 | ₹3,190.00 | ₹3,277.25 | 2.42% [₹77.40] | 5,82,350 |
| 22-Mar-2022 | ₹3,271.00 | ₹3,296.00 | ₹3,170.00 | ₹3,199.85 | -2.52% [-₹82.80] | 1,94,024 |
| 21-Mar-2022 | ₹3,332.20 | ₹3,332.95 | ₹3,256.00 | ₹3,282.65 | -0.53% [-₹17.50] | 72,209 |
| 17-Mar-2022 | ₹3,319.85 | ₹3,325.00 | ₹3,285.00 | ₹3,300.15 | -0.09% [-₹3.10] | 80,136 |
| 16-Mar-2022 | ₹3,304.45 | ₹3,349.90 | ₹3,282.15 | ₹3,303.25 | 0.98% [₹31.95] | 89,866 |
| 15-Mar-2022 | ₹3,333.00 | ₹3,343.55 | ₹3,256.00 | ₹3,271.30 | -1.75% [-₹58.35] | 1,91,043 |
| 14-Mar-2022 | ₹3,340.00 | ₹3,374.05 | ₹3,295.60 | ₹3,329.65 | 0.01% [₹0.25] | 52,834 |
| 11-Mar-2022 | ₹3,340.00 | ₹3,365.00 | ₹3,307.45 | ₹3,329.40 | -0.82% [-₹27.45] | 93,725 |
| 10-Mar-2022 | ₹3,355.00 | ₹3,381.10 | ₹3,310.00 | ₹3,356.85 | 1.74% [₹57.25] | 1,51,666 |
| 09-Mar-2022 | ₹3,190.00 | ₹3,320.15 | ₹3,160.10 | ₹3,299.60 | 3.45% [₹110.05] | 1,41,355 |
| 08-Mar-2022 | ₹3,195.60 | ₹3,230.00 | ₹3,129.80 | ₹3,189.55 | -0.32% [-₹10.20] | 1,32,275 |
| 04-Mar-2022 | ₹3,185.60 | ₹3,303.20 | ₹3,185.00 | ₹3,248.55 | -0.06% [-₹2.05] | 1,02,558 |
| 03-Mar-2022 | ₹3,237.35 | ₹3,274.00 | ₹3,210.10 | ₹3,250.60 | 0.61% [₹19.55] | 63,635 |
| 02-Mar-2022 | ₹3,203.40 | ₹3,263.20 | ₹3,203.10 | ₹3,231.05 | -0.99% [-₹32.15] | 1,19,259 |
| 28-Feb-2022 | ₹3,312.00 | ₹3,312.00 | ₹3,219.50 | ₹3,263.20 | -1.59% [-₹52.85] | 1,48,185 |
| 25-Feb-2022 | ₹3,296.00 | ₹3,381.00 | ₹3,277.00 | ₹3,316.05 | 0.60% [₹19.90] | 96,835 |
| 24-Feb-2022 | ₹3,279.60 | ₹3,330.00 | ₹3,202.00 | ₹3,296.15 | -1.79% [-₹59.95] | 1,49,508 |
| 23-Feb-2022 | ₹3,280.00 | ₹3,400.00 | ₹3,270.40 | ₹3,356.10 | 3.39% [₹110.00] | 1,90,246 |
| 22-Feb-2022 | ₹3,189.90 | ₹3,349.00 | ₹3,163.70 | ₹3,246.10 | -0.21% [-₹6.80] | 2,47,161 |
| 21-Feb-2022 | ₹3,211.00 | ₹3,279.35 | ₹3,120.00 | ₹3,252.90 | 1.10% [₹35.40] | 2,46,962 |
| 18-Feb-2022 | ₹3,380.20 | ₹3,380.20 | ₹3,190.00 | ₹3,217.50 | -4.90% [-₹165.70] | 3,89,707 |
| 17-Feb-2022 | ₹3,415.55 | ₹3,478.00 | ₹3,369.95 | ₹3,383.20 | -0.87% [-₹29.55] | 64,700 |
| 16-Feb-2022 | ₹3,439.95 | ₹3,452.40 | ₹3,362.00 | ₹3,412.75 | 0.04% [₹1.40] | 1,13,057 |
| 15-Feb-2022 | ₹3,450.00 | ₹3,489.75 | ₹3,348.05 | ₹3,411.35 | -2.74% [-₹96.15] | 2,15,866 |
| 14-Feb-2022 | ₹3,498.00 | ₹3,575.00 | ₹3,450.00 | ₹3,507.50 | -1.01% [-₹35.65] | 4,81,100 |
| 11-Feb-2022 | ₹3,439.95 | ₹3,594.70 | ₹3,413.40 | ₹3,543.15 | 2.56% [₹88.50] | 2,00,387 |
| 10-Feb-2022 | ₹3,549.00 | ₹3,549.00 | ₹3,430.00 | ₹3,454.65 | -2.24% [-₹79.15] | 1,93,850 |
| 09-Feb-2022 | ₹3,435.80 | ₹3,598.00 | ₹3,435.80 | ₹3,533.80 | 1.92% [₹66.45] | 1,14,116 |
| 08-Feb-2022 | ₹3,476.85 | ₹3,500.00 | ₹3,373.35 | ₹3,467.35 | -0.45% [-₹15.80] | 85,739 |
| 07-Feb-2022 | ₹3,506.00 | ₹3,541.20 | ₹3,414.20 | ₹3,483.15 | -0.88% [-₹30.80] | 69,246 |
| 04-Feb-2022 | ₹3,598.00 | ₹3,598.00 | ₹3,500.00 | ₹3,513.95 | -1.83% [-₹65.55] | 77,655 |
| 03-Feb-2022 | ₹3,491.00 | ₹3,597.00 | ₹3,439.60 | ₹3,579.50 | 3.03% [₹105.15] | 1,48,365 |
| 02-Feb-2022 | ₹3,520.00 | ₹3,521.90 | ₹3,455.05 | ₹3,474.35 | -1.10% [-₹38.60] | 1,10,862 |
| 01-Feb-2022 | ₹3,410.00 | ₹3,534.00 | ₹3,365.00 | ₹3,512.95 | 2.47% [₹84.80] | 2,87,792 |
| 31-Jan-2022 | ₹3,320.00 | ₹3,450.00 | ₹3,266.50 | ₹3,428.15 | 3.20% [₹106.20] | 6,15,917 |
| 28-Jan-2022 | ₹3,409.85 | ₹3,431.85 | ₹3,285.00 | ₹3,321.95 | -1.70% [-₹57.30] | 2,88,308 |
| 27-Jan-2022 | ₹3,390.00 | ₹3,475.00 | ₹3,242.15 | ₹3,379.25 | -0.53% [-₹17.85] | 2,93,369 |
| 25-Jan-2022 | ₹3,304.00 | ₹3,429.95 | ₹3,270.00 | ₹3,397.10 | 2.82% [₹93.10] | 3,22,575 |
| 24-Jan-2022 | ₹3,545.00 | ₹3,545.00 | ₹3,246.00 | ₹3,304.00 | -7.40% [-₹264.10] | 4,17,558 |
| 21-Jan-2022 | ₹3,610.00 | ₹3,636.05 | ₹3,555.00 | ₹3,568.10 | -1.82% [-₹66.10] | 1,40,396 |
| 20-Jan-2022 | ₹3,679.95 | ₹3,679.95 | ₹3,610.00 | ₹3,634.20 | -1.24% [-₹45.75] | 1,13,576 |
| 19-Jan-2022 | ₹3,682.50 | ₹3,698.20 | ₹3,604.25 | ₹3,679.95 | 0.12% [₹4.45] | 1,15,797 |
| 18-Jan-2022 | ₹3,699.20 | ₹3,717.00 | ₹3,660.00 | ₹3,675.50 | -0.59% [-₹21.85] | 95,323 |
| 17-Jan-2022 | ₹3,718.00 | ₹3,725.65 | ₹3,686.00 | ₹3,697.35 | -0.71% [-₹26.50] | 1,76,311 |
| 14-Jan-2022 | ₹3,745.00 | ₹3,760.00 | ₹3,707.00 | ₹3,723.85 | -0.69% [-₹25.95] | 75,581 |
| 13-Jan-2022 | ₹3,715.05 | ₹3,775.10 | ₹3,715.05 | ₹3,749.80 | 0.96% [₹35.50] | 2,52,742 |
| 12-Jan-2022 | ₹3,799.70 | ₹3,799.70 | ₹3,676.00 | ₹3,714.30 | -1.37% [-₹51.75] | 1,42,022 |
| 11-Jan-2022 | ₹3,849.00 | ₹3,907.00 | ₹3,745.00 | ₹3,766.05 | -2.49% [-₹96.35] | 2,15,939 |
| 10-Jan-2022 | ₹3,915.00 | ₹3,930.95 | ₹3,802.00 | ₹3,862.40 | -1.34% [-₹52.45] | 83,636 |
| 07-Jan-2022 | ₹3,954.00 | ₹3,954.95 | ₹3,901.00 | ₹3,914.85 | -1.66% [-₹66.20] | 75,598 |
| 06-Jan-2022 | ₹3,941.80 | ₹4,062.95 | ₹3,904.60 | ₹3,981.05 | 1.00% [₹39.25] | 4,00,366 |
| 05-Jan-2022 | ₹3,915.00 | ₹3,991.00 | ₹3,892.05 | ₹3,941.80 | 1.45% [₹56.25] | 1,89,457 |
| 04-Jan-2022 | ₹3,867.00 | ₹3,935.00 | ₹3,863.15 | ₹3,885.55 | 0.89% [₹34.25] | 62,410 |
| 03-Jan-2022 | ₹3,845.00 | ₹3,894.25 | ₹3,841.15 | ₹3,851.30 | -0.34% [-₹13.25] | 67,056 |
| 31-Dec-2021 | ₹3,873.00 | ₹3,906.00 | ₹3,831.00 | ₹3,864.55 | -0.23% [-₹9.05] | 89,895 |
| 30-Dec-2021 | ₹3,898.70 | ₹3,961.00 | ₹3,850.00 | ₹3,873.60 | -0.73% [-₹28.30] | 1,98,060 |
| 29-Dec-2021 | ₹3,875.00 | ₹3,926.55 | ₹3,845.00 | ₹3,901.90 | 0.69% [₹26.80] | 68,440 |
| 28-Dec-2021 | ₹3,895.65 | ₹3,940.00 | ₹3,858.75 | ₹3,875.10 | -0.53% [-₹20.55] | 1,06,118 |
| 27-Dec-2021 | ₹3,874.90 | ₹3,910.00 | ₹3,834.00 | ₹3,895.65 | 0.05% [₹1.80] | 1,32,071 |
| 24-Dec-2021 | ₹3,865.00 | ₹3,918.30 | ₹3,800.00 | ₹3,893.85 | 0.76% [₹29.25] | 1,77,571 |
| 23-Dec-2021 | ₹3,789.00 | ₹3,919.00 | ₹3,777.00 | ₹3,864.60 | 3.03% [₹113.55] | 6,40,189 |
| 22-Dec-2021 | ₹3,704.00 | ₹3,765.15 | ₹3,668.45 | ₹3,751.05 | 1.43% [₹52.90] | 2,95,437 |
| 21-Dec-2021 | ₹3,654.75 | ₹3,723.00 | ₹3,610.00 | ₹3,698.15 | 1.53% [₹55.80] | 1,45,869 |
| 20-Dec-2021 | ₹3,605.95 | ₹3,773.95 | ₹3,566.25 | ₹3,642.35 | -0.20% [-₹7.35] | 3,31,375 |
| 17-Dec-2021 | ₹3,650.00 | ₹3,669.00 | ₹3,527.00 | ₹3,649.70 | 0.65% [₹23.70] | 1,29,045 |
| 16-Dec-2021 | ₹3,560.00 | ₹3,737.00 | ₹3,492.00 | ₹3,626.00 | 2.40% [₹85.10] | 1,45,498 |
| 15-Dec-2021 | ₹3,616.00 | ₹3,629.50 | ₹3,525.00 | ₹3,540.90 | -2.58% [-₹93.80] | 53,908 |
| 14-Dec-2021 | ₹3,590.00 | ₹3,647.80 | ₹3,560.05 | ₹3,634.70 | 2.26% [₹80.50] | 2,04,683 |
| 13-Dec-2021 | ₹3,610.00 | ₹3,612.00 | ₹3,515.55 | ₹3,554.20 | -1.29% [-₹46.30] | 75,632 |
| 10-Dec-2021 | ₹3,593.90 | ₹3,619.85 | ₹3,561.30 | ₹3,600.50 | 0.61% [₹21.75] | 45,382 |
| 09-Dec-2021 | ₹3,511.00 | ₹3,610.75 | ₹3,511.00 | ₹3,578.75 | 1.64% [₹57.85] | 1,45,618 |
| 08-Dec-2021 | ₹3,569.95 | ₹3,587.10 | ₹3,505.00 | ₹3,520.90 | -0.99% [-₹35.35] | 2,12,718 |
| 07-Dec-2021 | ₹3,588.00 | ₹3,588.00 | ₹3,515.00 | ₹3,556.25 | -0.13% [-₹4.50] | 1,37,961 |
| 06-Dec-2021 | ₹3,660.00 | ₹3,660.40 | ₹3,539.95 | ₹3,560.75 | -2.43% [-₹88.55] | 95,288 |
| 03-Dec-2021 | ₹3,644.00 | ₹3,679.00 | ₹3,521.10 | ₹3,649.30 | 0.35% [₹12.90] | 1,50,780 |
| 02-Dec-2021 | ₹3,645.00 | ₹3,662.00 | ₹3,571.05 | ₹3,636.40 | 0.44% [₹15.80] | 2,32,241 |
| 01-Dec-2021 | ₹3,610.00 | ₹3,652.00 | ₹3,575.05 | ₹3,620.60 | 0.98% [₹35.25] | 1,50,808 |