| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1230.79 | Buy |
| Simple Moving Average (21) | 1257.83 | Sell |
| Simple Moving Average (25) | 1268.33 | Sell |
| Simple Moving Average (50) | 1292.04 | Sell |
| Simple Moving Average (100) | 1353.89 | Sell |
| Simple Moving Average (200) | 1421.83 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1231.22 | Buy |
| Exponential Moving Average (21) | 1253.34 | Sell |
| Exponential Moving Average (25) | 1259.50 | Sell |
| Exponential Moving Average (50) | 1291.22 | Sell |
| Exponential Moving Average (100) | 1354.54 | Sell |
| Exponential Moving Average (200) | 1569.61 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1293.48 | - | - |
| R3 | 1359.57 | 1306.53 | 1270.89 | 1371.53 | - |
| R2 | 1306.53 | 1275.15 | 1263.36 | 1312.51 | - |
| R1 | 1277.42 | 1255.76 | 1255.83 | 1289.38 | 1291.97 |
| P | 1224.38 | 1224.38 | 1224.38 | 1230.36 | 1231.66 |
| S1 | 1195.27 | 1193.00 | 1240.77 | 1207.22 | 1209.82 |
| S2 | 1142.23 | 1173.61 | 1233.24 | 1312.51 | - |
| S3 | 1113.12 | 1142.23 | 1225.71 | 1125.07 | - |
| S4 | - | - | 1203.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,207.55 | ₹1,253.50 | ₹1,171.35 | ₹1,248.30 | 3.90% [₹46.80] | 2,40,658 |
| 29-Mar-2023 | ₹1,186.00 | ₹1,208.05 | ₹1,182.60 | ₹1,201.50 | 0.35% [₹4.20] | 1,80,361 |
| 28-Mar-2023 | ₹1,233.10 | ₹1,236.00 | ₹1,191.00 | ₹1,197.30 | -2.90% [-₹35.75] | 2,46,191 |
| 27-Mar-2023 | ₹1,205.00 | ₹1,243.45 | ₹1,202.00 | ₹1,233.05 | 2.46% [₹29.65] | 2,30,838 |
| 24-Mar-2023 | ₹1,233.00 | ₹1,238.75 | ₹1,200.00 | ₹1,203.40 | -2.21% [-₹27.15] | 2,65,615 |
| 23-Mar-2023 | ₹1,250.00 | ₹1,253.00 | ₹1,225.00 | ₹1,230.55 | -1.78% [-₹22.30] | 67,049 |
| 22-Mar-2023 | ₹1,240.15 | ₹1,270.35 | ₹1,228.40 | ₹1,252.85 | 1.06% [₹13.20] | 1,54,679 |
| 21-Mar-2023 | ₹1,273.00 | ₹1,277.00 | ₹1,237.20 | ₹1,239.65 | -2.43% [-₹30.85] | 58,825 |
| 20-Mar-2023 | ₹1,296.95 | ₹1,311.00 | ₹1,245.75 | ₹1,270.50 | -0.17% [-₹2.20] | 1,11,553 |
| 17-Mar-2023 | ₹1,263.00 | ₹1,281.40 | ₹1,255.00 | ₹1,272.70 | 0.87% [₹11.00] | 78,218 |
| 16-Mar-2023 | ₹1,253.10 | ₹1,297.10 | ₹1,253.10 | ₹1,261.70 | -0.25% [-₹3.20] | 1,65,682 |
| 15-Mar-2023 | ₹1,236.30 | ₹1,271.50 | ₹1,234.75 | ₹1,264.90 | 2.85% [₹35.05] | 1,79,393 |
| 14-Mar-2023 | ₹1,221.50 | ₹1,239.90 | ₹1,206.45 | ₹1,229.85 | 0.68% [₹8.35] | 1,55,490 |
| 13-Mar-2023 | ₹1,240.00 | ₹1,250.00 | ₹1,210.80 | ₹1,221.50 | -1.54% [-₹19.10] | 1,34,573 |
| 10-Mar-2023 | ₹1,272.00 | ₹1,277.75 | ₹1,235.40 | ₹1,240.60 | -2.71% [-₹34.55] | 1,02,610 |
| 09-Mar-2023 | ₹1,296.00 | ₹1,299.20 | ₹1,272.00 | ₹1,275.15 | -1.91% [-₹24.85] | 1,58,984 |
| 08-Mar-2023 | ₹1,310.00 | ₹1,312.75 | ₹1,291.00 | ₹1,300.00 | -0.92% [-₹12.05] | 1,64,894 |
| 06-Mar-2023 | ₹1,312.15 | ₹1,320.00 | ₹1,308.00 | ₹1,312.05 | 0.00% [₹0.00] | 1,20,614 |
| 03-Mar-2023 | ₹1,321.00 | ₹1,330.80 | ₹1,305.00 | ₹1,312.05 | -0.41% [-₹5.40] | 90,813 |
| 02-Mar-2023 | ₹1,311.00 | ₹1,356.00 | ₹1,311.00 | ₹1,317.45 | -0.90% [-₹11.90] | 1,45,582 |
| 01-Mar-2023 | ₹1,314.00 | ₹1,338.60 | ₹1,301.10 | ₹1,329.35 | 1.39% [₹18.20] | 1,21,565 |
| 28-Feb-2023 | ₹1,300.00 | ₹1,327.75 | ₹1,300.00 | ₹1,311.15 | 0.19% [₹2.50] | 84,826 |
| 27-Feb-2023 | ₹1,331.00 | ₹1,340.20 | ₹1,298.95 | ₹1,308.65 | -2.15% [-₹28.75] | 1,49,046 |
| 24-Feb-2023 | ₹1,334.95 | ₹1,344.25 | ₹1,321.60 | ₹1,337.40 | 0.06% [₹0.75] | 1,05,056 |
| 23-Feb-2023 | ₹1,325.15 | ₹1,347.10 | ₹1,322.05 | ₹1,336.65 | -0.89% [-₹11.95] | 2,30,120 |
| 22-Feb-2023 | ₹1,354.00 | ₹1,359.95 | ₹1,335.05 | ₹1,348.60 | -0.46% [-₹6.20] | 81,898 |
| 21-Feb-2023 | ₹1,366.20 | ₹1,372.00 | ₹1,347.15 | ₹1,354.80 | -0.34% [-₹4.60] | 1,20,699 |
| 20-Feb-2023 | ₹1,350.00 | ₹1,363.00 | ₹1,333.35 | ₹1,359.40 | 0.85% [₹11.40] | 1,68,241 |
| 17-Feb-2023 | ₹1,341.00 | ₹1,356.50 | ₹1,330.25 | ₹1,348.00 | -0.03% [-₹0.45] | 3,17,849 |
| 16-Feb-2023 | ₹1,308.80 | ₹1,352.90 | ₹1,303.70 | ₹1,348.45 | 3.55% [₹46.20] | 2,47,283 |
| 15-Feb-2023 | ₹1,328.05 | ₹1,330.25 | ₹1,289.90 | ₹1,302.25 | -2.00% [-₹26.55] | 1,59,856 |
| 14-Feb-2023 | ₹1,314.95 | ₹1,332.00 | ₹1,305.05 | ₹1,328.80 | 1.24% [₹16.30] | 1,97,853 |
| 13-Feb-2023 | ₹1,261.00 | ₹1,335.00 | ₹1,261.00 | ₹1,312.50 | 2.00% [₹25.75] | 4,70,377 |
| 10-Feb-2023 | ₹1,280.00 | ₹1,304.95 | ₹1,256.60 | ₹1,286.75 | -0.11% [-₹1.40] | 1,98,431 |
| 09-Feb-2023 | ₹1,275.05 | ₹1,300.00 | ₹1,266.60 | ₹1,288.15 | 0.08% [₹1.00] | 1,67,005 |
| 08-Feb-2023 | ₹1,255.95 | ₹1,288.95 | ₹1,237.25 | ₹1,287.15 | 2.99% [₹37.40] | 1,97,911 |
| 07-Feb-2023 | ₹1,297.00 | ₹1,300.00 | ₹1,240.00 | ₹1,249.75 | -3.62% [-₹46.95] | 2,04,929 |
| 06-Feb-2023 | ₹1,222.00 | ₹1,299.90 | ₹1,190.40 | ₹1,296.70 | 5.93% [₹72.55] | 3,96,780 |
| 03-Feb-2023 | ₹1,308.10 | ₹1,320.35 | ₹1,220.00 | ₹1,224.15 | -6.97% [-₹91.65] | 3,39,871 |
| 02-Feb-2023 | ₹1,298.20 | ₹1,343.55 | ₹1,296.30 | ₹1,315.80 | 0.70% [₹9.10] | 94,787 |
| 01-Feb-2023 | ₹1,348.50 | ₹1,348.50 | ₹1,293.60 | ₹1,306.70 | -2.85% [-₹38.30] | 1,07,012 |
| 31-Jan-2023 | ₹1,314.35 | ₹1,352.95 | ₹1,305.45 | ₹1,345.00 | 2.10% [₹27.65] | 1,22,408 |
| 30-Jan-2023 | ₹1,300.90 | ₹1,330.80 | ₹1,299.60 | ₹1,317.35 | 1.26% [₹16.45] | 1,37,169 |
| 27-Jan-2023 | ₹1,299.10 | ₹1,322.40 | ₹1,282.45 | ₹1,300.90 | 0.18% [₹2.30] | 1,25,630 |
| 25-Jan-2023 | ₹1,310.00 | ₹1,315.25 | ₹1,273.15 | ₹1,298.60 | -0.77% [-₹10.10] | 1,36,258 |
| 24-Jan-2023 | ₹1,328.00 | ₹1,333.15 | ₹1,304.65 | ₹1,308.70 | -1.11% [-₹14.65] | 72,263 |
| 23-Jan-2023 | ₹1,312.00 | ₹1,333.00 | ₹1,301.05 | ₹1,323.35 | 1.04% [₹13.60] | 1,18,123 |
| 20-Jan-2023 | ₹1,361.20 | ₹1,361.20 | ₹1,302.00 | ₹1,309.75 | -3.55% [-₹48.20] | 1,49,025 |
| 19-Jan-2023 | ₹1,374.15 | ₹1,374.25 | ₹1,351.00 | ₹1,357.95 | -1.18% [-₹16.20] | 44,324 |
| 18-Jan-2023 | ₹1,392.35 | ₹1,394.90 | ₹1,366.00 | ₹1,374.15 | -0.92% [-₹12.80] | 46,110 |
| 17-Jan-2023 | ₹1,376.00 | ₹1,391.25 | ₹1,360.85 | ₹1,386.95 | 0.62% [₹8.50] | 1,31,152 |
| 16-Jan-2023 | ₹1,379.50 | ₹1,395.00 | ₹1,375.00 | ₹1,378.45 | -0.06% [-₹0.80] | 69,750 |
| 13-Jan-2023 | ₹1,382.30 | ₹1,388.10 | ₹1,355.00 | ₹1,379.25 | -0.22% [-₹3.10] | 1,41,380 |
| 12-Jan-2023 | ₹1,375.00 | ₹1,389.95 | ₹1,368.25 | ₹1,382.35 | 0.50% [₹6.85] | 1,80,966 |
| 11-Jan-2023 | ₹1,359.60 | ₹1,389.85 | ₹1,354.15 | ₹1,375.50 | 1.11% [₹15.05] | 2,73,992 |
| 10-Jan-2023 | ₹1,357.95 | ₹1,369.55 | ₹1,345.60 | ₹1,360.45 | -0.01% [-₹0.10] | 72,764 |
| 09-Jan-2023 | ₹1,337.10 | ₹1,363.60 | ₹1,332.00 | ₹1,360.55 | 2.27% [₹30.15] | 1,40,936 |
| 06-Jan-2023 | ₹1,367.90 | ₹1,374.00 | ₹1,326.10 | ₹1,330.40 | -2.75% [-₹37.60] | 1,21,166 |
| 05-Jan-2023 | ₹1,362.70 | ₹1,373.95 | ₹1,336.80 | ₹1,368.00 | 0.69% [₹9.35] | 1,27,867 |
| 04-Jan-2023 | ₹1,365.00 | ₹1,376.75 | ₹1,351.75 | ₹1,358.65 | -0.60% [-₹8.20] | 1,67,344 |
| 03-Jan-2023 | ₹1,317.50 | ₹1,373.15 | ₹1,313.00 | ₹1,366.85 | 3.73% [₹49.20] | 4,45,251 |
| 02-Jan-2023 | ₹1,325.00 | ₹1,332.95 | ₹1,292.65 | ₹1,317.65 | -0.74% [-₹9.85] | 2,10,140 |
| 30-Dec-2022 | ₹1,318.65 | ₹1,335.35 | ₹1,311.60 | ₹1,327.50 | 0.79% [₹10.40] | 1,20,103 |
| 29-Dec-2022 | ₹1,331.00 | ₹1,349.00 | ₹1,306.70 | ₹1,317.10 | -0.26% [-₹3.40] | 4,96,536 |
| 28-Dec-2022 | ₹1,320.00 | ₹1,338.60 | ₹1,312.90 | ₹1,320.50 | -0.28% [-₹3.65] | 2,61,832 |
| 27-Dec-2022 | ₹1,307.00 | ₹1,329.95 | ₹1,300.00 | ₹1,324.15 | 1.53% [₹19.90] | 2,43,917 |
| 26-Dec-2022 | ₹1,331.70 | ₹1,339.85 | ₹1,290.00 | ₹1,304.25 | -1.19% [-₹15.65] | 3,64,459 |
| 23-Dec-2022 | ₹1,331.00 | ₹1,363.35 | ₹1,313.50 | ₹1,319.90 | -0.89% [-₹11.90] | 5,84,272 |
| 22-Dec-2022 | ₹1,398.00 | ₹1,398.00 | ₹1,310.40 | ₹1,331.80 | -2.85% [-₹39.05] | 9,66,465 |
| 21-Dec-2022 | ₹1,292.80 | ₹1,385.50 | ₹1,291.00 | ₹1,370.85 | 7.01% [₹89.80] | 18,61,301 |
| 20-Dec-2022 | ₹1,280.00 | ₹1,296.95 | ₹1,267.05 | ₹1,281.05 | -0.34% [-₹4.40] | 2,73,027 |
| 19-Dec-2022 | ₹1,295.00 | ₹1,303.45 | ₹1,277.75 | ₹1,285.45 | -0.76% [-₹9.85] | 3,19,931 |
| 16-Dec-2022 | ₹1,318.00 | ₹1,324.95 | ₹1,289.50 | ₹1,295.30 | -2.03% [-₹26.80] | 5,79,722 |
| 15-Dec-2022 | ₹1,370.00 | ₹1,371.90 | ₹1,315.00 | ₹1,322.10 | -3.65% [-₹50.10] | 12,90,661 |
| 14-Dec-2022 | ₹1,358.00 | ₹1,385.00 | ₹1,352.55 | ₹1,372.20 | 1.16% [₹15.75] | 2,90,283 |
| 13-Dec-2022 | ₹1,370.00 | ₹1,417.95 | ₹1,349.20 | ₹1,356.45 | -0.90% [-₹12.30] | 5,16,020 |
| 12-Dec-2022 | ₹1,416.95 | ₹1,419.50 | ₹1,352.00 | ₹1,368.75 | -3.40% [-₹48.15] | 6,86,589 |
| 09-Dec-2022 | ₹1,429.95 | ₹1,443.70 | ₹1,408.55 | ₹1,416.90 | -0.71% [-₹10.20] | 2,61,289 |
| 08-Dec-2022 | ₹1,435.00 | ₹1,444.35 | ₹1,421.00 | ₹1,427.10 | -0.70% [-₹10.10] | 2,71,974 |
| 07-Dec-2022 | ₹1,445.00 | ₹1,454.95 | ₹1,427.60 | ₹1,437.20 | -0.55% [-₹7.90] | 1,16,413 |
| 06-Dec-2022 | ₹1,440.00 | ₹1,457.85 | ₹1,420.00 | ₹1,445.10 | -0.43% [-₹6.25] | 2,84,810 |
| 05-Dec-2022 | ₹1,486.40 | ₹1,489.80 | ₹1,445.00 | ₹1,451.35 | -1.85% [-₹27.30] | 1,34,089 |
| 02-Dec-2022 | ₹1,476.55 | ₹1,492.40 | ₹1,464.00 | ₹1,478.65 | 0.14% [₹2.10] | 1,82,795 |
| 01-Dec-2022 | ₹1,470.00 | ₹1,482.00 | ₹1,455.30 | ₹1,476.55 | 0.57% [₹8.35] | 1,84,993 |
| 30-Nov-2022 | ₹1,474.95 | ₹1,486.95 | ₹1,442.10 | ₹1,468.20 | -0.54% [-₹7.90] | 94,813 |
| 29-Nov-2022 | ₹1,460.00 | ₹1,483.20 | ₹1,459.00 | ₹1,476.10 | 0.85% [₹12.50] | 1,53,580 |
| 28-Nov-2022 | ₹1,453.90 | ₹1,469.10 | ₹1,436.10 | ₹1,463.60 | 1.20% [₹17.35] | 1,81,785 |
| 25-Nov-2022 | ₹1,443.50 | ₹1,455.00 | ₹1,416.15 | ₹1,446.25 | 0.19% [₹2.75] | 2,34,580 |
| 24-Nov-2022 | ₹1,437.05 | ₹1,453.90 | ₹1,425.10 | ₹1,443.50 | 0.45% [₹6.45] | 2,30,039 |
| 23-Nov-2022 | ₹1,450.00 | ₹1,473.95 | ₹1,425.55 | ₹1,437.05 | -0.56% [-₹8.10] | 1,85,695 |
| 22-Nov-2022 | ₹1,450.00 | ₹1,461.95 | ₹1,430.40 | ₹1,445.15 | 0.04% [₹0.55] | 2,75,625 |
| 21-Nov-2022 | ₹1,442.00 | ₹1,469.90 | ₹1,427.55 | ₹1,444.60 | -0.09% [-₹1.25] | 2,56,620 |
| 18-Nov-2022 | ₹1,432.00 | ₹1,453.55 | ₹1,409.00 | ₹1,445.85 | 0.98% [₹14.05] | 4,42,459 |
| 17-Nov-2022 | ₹1,425.00 | ₹1,446.75 | ₹1,404.10 | ₹1,431.80 | -0.29% [-₹4.10] | 6,99,358 |
| 14-Nov-2022 | ₹1,611.75 | ₹1,640.00 | ₹1,565.00 | ₹1,576.75 | -1.68% [-₹26.95] | 2,03,311 |
| 11-Nov-2022 | ₹1,623.55 | ₹1,653.50 | ₹1,595.05 | ₹1,603.70 | -0.73% [-₹11.75] | 88,842 |
| 10-Nov-2022 | ₹1,606.00 | ₹1,673.00 | ₹1,586.00 | ₹1,615.45 | -0.35% [-₹5.60] | 1,89,447 |
| 09-Nov-2022 | ₹1,715.00 | ₹1,718.40 | ₹1,615.00 | ₹1,621.05 | -6.00% [-₹103.40] | 3,39,199 |
| 07-Nov-2022 | ₹1,764.90 | ₹1,764.90 | ₹1,701.00 | ₹1,724.45 | -1.38% [-₹24.15] | 84,367 |
| 04-Nov-2022 | ₹1,709.00 | ₹1,755.70 | ₹1,705.00 | ₹1,748.60 | 2.39% [₹40.85] | 1,22,702 |
| 03-Nov-2022 | ₹1,718.00 | ₹1,743.05 | ₹1,690.00 | ₹1,707.75 | -2.02% [-₹35.25] | 2,25,731 |
| 31-Oct-2022 | ₹1,677.70 | ₹1,699.05 | ₹1,632.40 | ₹1,691.80 | 3.51% [₹57.30] | 2,50,505 |
| 27-Oct-2022 | ₹1,647.20 | ₹1,688.05 | ₹1,628.50 | ₹1,659.00 | 1.78% [₹29.05] | 1,61,456 |
| 25-Oct-2022 | ₹1,587.00 | ₹1,653.95 | ₹1,584.40 | ₹1,629.95 | 3.00% [₹47.55] | 4,43,498 |
| 24-Oct-2022 | ₹1,603.35 | ₹1,612.95 | ₹1,575.00 | ₹1,582.40 | -0.40% [-₹6.35] | 22,767 |
| 20-Oct-2022 | ₹1,537.00 | ₹1,554.80 | ₹1,526.55 | ₹1,551.25 | 0.37% [₹5.70] | 54,993 |
| 19-Oct-2022 | ₹1,541.00 | ₹1,558.05 | ₹1,525.20 | ₹1,545.55 | 0.11% [₹1.65] | 57,337 |
| 18-Oct-2022 | ₹1,570.00 | ₹1,577.60 | ₹1,536.00 | ₹1,543.90 | -0.96% [-₹14.90] | 1,26,003 |
| 17-Oct-2022 | ₹1,582.75 | ₹1,593.00 | ₹1,551.05 | ₹1,558.80 | -1.51% [-₹23.95] | 1,15,376 |
| 14-Oct-2022 | ₹1,594.90 | ₹1,599.00 | ₹1,572.10 | ₹1,582.75 | -0.13% [-₹2.10] | 1,41,245 |
| 13-Oct-2022 | ₹1,575.00 | ₹1,595.00 | ₹1,540.00 | ₹1,584.85 | 0.27% [₹4.30] | 1,19,324 |
| 12-Oct-2022 | ₹1,546.05 | ₹1,587.25 | ₹1,534.90 | ₹1,580.55 | 2.06% [₹31.85] | 1,64,654 |
| 11-Oct-2022 | ₹1,550.00 | ₹1,563.85 | ₹1,542.20 | ₹1,548.70 | -0.29% [-₹4.45] | 2,20,204 |
| 10-Oct-2022 | ₹1,532.00 | ₹1,558.70 | ₹1,505.00 | ₹1,553.15 | 1.16% [₹17.75] | 1,28,845 |
| 07-Oct-2022 | ₹1,558.40 | ₹1,573.95 | ₹1,513.50 | ₹1,535.40 | -2.01% [-₹31.55] | 1,80,637 |
| 06-Oct-2022 | ₹1,537.20 | ₹1,578.05 | ₹1,537.20 | ₹1,566.95 | 2.26% [₹34.70] | 2,71,834 |
| 04-Oct-2022 | ₹1,525.00 | ₹1,536.90 | ₹1,523.10 | ₹1,532.25 | 1.16% [₹17.50] | 1,15,003 |
| 03-Oct-2022 | ₹1,550.05 | ₹1,552.25 | ₹1,509.00 | ₹1,514.75 | -2.55% [-₹39.60] | 2,20,876 |
| 30-Sep-2022 | ₹1,547.70 | ₹1,559.45 | ₹1,522.00 | ₹1,554.35 | 1.06% [₹16.25] | 2,22,877 |
| 29-Sep-2022 | ₹1,529.85 | ₹1,551.00 | ₹1,510.25 | ₹1,538.10 | 0.97% [₹14.80] | 3,36,169 |
| 28-Sep-2022 | ₹1,478.95 | ₹1,530.00 | ₹1,470.00 | ₹1,523.30 | 2.43% [₹36.20] | 3,57,565 |
| 26-Sep-2022 | ₹1,449.80 | ₹1,515.95 | ₹1,429.30 | ₹1,505.60 | 3.11% [₹45.35] | 4,92,395 |
| 23-Sep-2022 | ₹1,445.00 | ₹1,486.95 | ₹1,428.85 | ₹1,460.25 | 1.12% [₹16.15] | 4,87,338 |
| 22-Sep-2022 | ₹1,369.00 | ₹1,449.90 | ₹1,366.40 | ₹1,444.10 | 5.53% [₹75.70] | 5,84,853 |
| 21-Sep-2022 | ₹1,354.00 | ₹1,398.95 | ₹1,354.00 | ₹1,368.40 | 1.11% [₹15.05] | 2,98,264 |
| 20-Sep-2022 | ₹1,341.00 | ₹1,367.20 | ₹1,318.05 | ₹1,353.35 | 1.79% [₹23.85] | 1,63,944 |
| 19-Sep-2022 | ₹1,377.55 | ₹1,377.55 | ₹1,321.25 | ₹1,329.50 | -2.48% [-₹33.80] | 2,33,546 |
| 16-Sep-2022 | ₹1,418.35 | ₹1,418.35 | ₹1,357.25 | ₹1,363.30 | -3.88% [-₹55.05] | 2,26,836 |
| 15-Sep-2022 | ₹1,475.00 | ₹1,484.80 | ₹1,405.75 | ₹1,418.35 | -3.24% [-₹47.55] | 1,83,240 |
| 14-Sep-2022 | ₹1,450.00 | ₹1,494.95 | ₹1,446.15 | ₹1,465.90 | -0.64% [-₹9.40] | 3,97,194 |
| 13-Sep-2022 | ₹1,477.00 | ₹1,504.35 | ₹1,470.00 | ₹1,475.30 | -1.62% [-₹24.25] | 3,01,392 |
| 12-Sep-2022 | ₹1,492.40 | ₹1,504.45 | ₹1,474.05 | ₹1,499.55 | 1.01% [₹15.00] | 2,32,872 |
| 09-Sep-2022 | ₹1,494.95 | ₹1,499.00 | ₹1,467.55 | ₹1,484.55 | 0.20% [₹2.95] | 3,08,584 |
| 08-Sep-2022 | ₹1,416.95 | ₹1,490.00 | ₹1,412.85 | ₹1,481.60 | 5.56% [₹78.05] | 10,33,212 |
| 07-Sep-2022 | ₹1,360.20 | ₹1,409.80 | ₹1,360.20 | ₹1,403.55 | 2.71% [₹37.05] | 3,89,651 |
| 06-Sep-2022 | ₹1,387.00 | ₹1,393.00 | ₹1,359.15 | ₹1,366.50 | -0.79% [-₹10.95] | 2,44,443 |
| 05-Sep-2022 | ₹1,415.70 | ₹1,415.70 | ₹1,374.00 | ₹1,377.45 | -1.81% [-₹25.45] | 2,82,839 |
| 02-Sep-2022 | ₹1,437.20 | ₹1,445.80 | ₹1,368.35 | ₹1,402.90 | -1.87% [-₹26.80] | 1,50,399 |
| 01-Sep-2022 | ₹1,418.00 | ₹1,456.00 | ₹1,417.90 | ₹1,429.70 | -0.25% [-₹3.55] | 2,11,594 |
| 30-Aug-2022 | ₹1,426.45 | ₹1,444.00 | ₹1,421.10 | ₹1,433.25 | 1.40% [₹19.80] | 2,59,074 |
| 29-Aug-2022 | ₹1,380.00 | ₹1,420.65 | ₹1,373.80 | ₹1,413.45 | -0.41% [-₹5.75] | 1,58,973 |
| 26-Aug-2022 | ₹1,413.75 | ₹1,428.00 | ₹1,403.05 | ₹1,419.20 | 0.83% [₹11.65] | 1,64,033 |
| 25-Aug-2022 | ₹1,420.95 | ₹1,431.00 | ₹1,403.00 | ₹1,407.55 | -0.36% [-₹5.05] | 2,40,092 |
| 24-Aug-2022 | ₹1,400.00 | ₹1,428.55 | ₹1,392.10 | ₹1,412.60 | 0.94% [₹13.15] | 2,19,286 |
| 23-Aug-2022 | ₹1,373.20 | ₹1,416.30 | ₹1,355.50 | ₹1,399.45 | 1.98% [₹27.20] | 5,62,276 |
| 22-Aug-2022 | ₹1,410.00 | ₹1,412.55 | ₹1,366.60 | ₹1,372.25 | -3.05% [-₹43.15] | 3,66,527 |
| 19-Aug-2022 | ₹1,438.80 | ₹1,450.80 | ₹1,404.30 | ₹1,415.40 | -2.55% [-₹37.05] | 2,72,998 |
| 18-Aug-2022 | ₹1,465.00 | ₹1,472.00 | ₹1,440.25 | ₹1,452.45 | -0.21% [-₹3.00] | 1,79,202 |
| 17-Aug-2022 | ₹1,456.20 | ₹1,483.20 | ₹1,450.40 | ₹1,455.45 | 0.54% [₹7.80] | 3,32,071 |
| 16-Aug-2022 | ₹1,476.00 | ₹1,494.95 | ₹1,436.65 | ₹1,447.65 | -2.38% [-₹35.35] | 2,89,616 |
| 12-Aug-2022 | ₹1,494.00 | ₹1,509.30 | ₹1,470.00 | ₹1,483.00 | -0.70% [-₹10.45] | 2,45,972 |
| 11-Aug-2022 | ₹1,495.00 | ₹1,579.95 | ₹1,473.10 | ₹1,493.45 | -1.72% [-₹26.20] | 5,68,383 |
| 10-Aug-2022 | ₹1,534.80 | ₹1,571.70 | ₹1,509.55 | ₹1,519.65 | -0.62% [-₹9.55] | 2,49,448 |
| 05-Aug-2022 | ₹1,581.40 | ₹1,588.15 | ₹1,550.00 | ₹1,555.05 | -1.15% [-₹18.10] | 1,53,307 |
| 04-Aug-2022 | ₹1,565.10 | ₹1,591.85 | ₹1,545.00 | ₹1,573.15 | 1.04% [₹16.20] | 1,62,951 |
| 03-Aug-2022 | ₹1,586.00 | ₹1,586.45 | ₹1,546.05 | ₹1,556.95 | -1.81% [-₹28.75] | 1,21,818 |
| 02-Aug-2022 | ₹1,572.50 | ₹1,632.45 | ₹1,554.35 | ₹1,585.70 | 0.17% [₹2.75] | 2,62,105 |
| 01-Aug-2022 | ₹1,598.00 | ₹1,617.65 | ₹1,577.30 | ₹1,582.95 | 0.30% [₹4.70] | 2,60,254 |
| 29-Jul-2022 | ₹1,527.00 | ₹1,590.00 | ₹1,522.55 | ₹1,578.25 | 4.47% [₹67.50] | 3,07,661 |
| 28-Jul-2022 | ₹1,524.90 | ₹1,532.00 | ₹1,466.10 | ₹1,510.75 | -0.34% [-₹5.10] | 2,36,629 |
| 27-Jul-2022 | ₹1,502.00 | ₹1,518.00 | ₹1,470.00 | ₹1,515.85 | 1.10% [₹16.55] | 1,49,512 |
| 26-Jul-2022 | ₹1,525.05 | ₹1,575.85 | ₹1,490.15 | ₹1,499.30 | -1.24% [-₹18.85] | 4,52,129 |
| 25-Jul-2022 | ₹1,558.50 | ₹1,558.50 | ₹1,510.40 | ₹1,518.15 | -2.00% [-₹30.95] | 1,59,053 |
| 22-Jul-2022 | ₹1,539.35 | ₹1,572.50 | ₹1,511.40 | ₹1,549.10 | 1.58% [₹24.10] | 3,77,758 |
| 21-Jul-2022 | ₹1,481.00 | ₹1,530.55 | ₹1,481.00 | ₹1,525.00 | 2.98% [₹44.20] | 2,65,278 |
| 20-Jul-2022 | ₹1,514.00 | ₹1,515.00 | ₹1,474.05 | ₹1,480.80 | -0.79% [-₹11.75] | 1,36,279 |
| 19-Jul-2022 | ₹1,445.50 | ₹1,518.65 | ₹1,442.00 | ₹1,492.55 | 1.41% [₹20.70] | 3,57,229 |
| 18-Jul-2022 | ₹1,433.05 | ₹1,484.75 | ₹1,433.05 | ₹1,471.85 | 3.10% [₹44.20] | 2,62,695 |
| 15-Jul-2022 | ₹1,448.50 | ₹1,448.50 | ₹1,412.00 | ₹1,427.65 | -1.01% [-₹14.55] | 1,24,696 |
| 14-Jul-2022 | ₹1,420.00 | ₹1,461.20 | ₹1,416.70 | ₹1,442.20 | 1.27% [₹18.10] | 2,61,757 |
| 13-Jul-2022 | ₹1,433.00 | ₹1,446.00 | ₹1,398.40 | ₹1,424.10 | -0.13% [-₹1.85] | 3,27,036 |
| 12-Jul-2022 | ₹1,449.90 | ₹1,453.60 | ₹1,421.95 | ₹1,425.95 | -1.61% [-₹23.30] | 1,56,448 |
| 11-Jul-2022 | ₹1,440.00 | ₹1,463.80 | ₹1,424.45 | ₹1,449.25 | 0.33% [₹4.75] | 1,88,732 |
| 08-Jul-2022 | ₹1,441.50 | ₹1,456.90 | ₹1,430.00 | ₹1,444.50 | 1.43% [₹20.40] | 2,19,519 |
| 07-Jul-2022 | ₹1,482.05 | ₹1,489.00 | ₹1,412.30 | ₹1,424.10 | -2.43% [-₹35.45] | 3,45,245 |
| 06-Jul-2022 | ₹1,453.90 | ₹1,469.90 | ₹1,433.70 | ₹1,459.55 | 0.85% [₹12.25] | 2,56,751 |
| 05-Jul-2022 | ₹1,440.00 | ₹1,454.00 | ₹1,435.50 | ₹1,447.30 | 1.10% [₹15.80] | 2,96,464 |
| 04-Jul-2022 | ₹1,440.00 | ₹1,447.00 | ₹1,414.30 | ₹1,431.50 | -0.34% [-₹4.85] | 91,289 |
| 01-Jul-2022 | ₹1,400.00 | ₹1,439.95 | ₹1,397.05 | ₹1,436.35 | 2.13% [₹29.90] | 1,00,318 |
| 30-Jun-2022 | ₹1,419.00 | ₹1,445.95 | ₹1,392.10 | ₹1,406.45 | -0.68% [-₹9.65] | 2,41,368 |
| 29-Jun-2022 | ₹1,410.00 | ₹1,448.45 | ₹1,403.85 | ₹1,416.10 | -1.53% [-₹22.00] | 3,37,412 |
| 28-Jun-2022 | ₹1,444.00 | ₹1,450.00 | ₹1,400.00 | ₹1,438.10 | -0.20% [-₹2.95] | 2,28,573 |
| 27-Jun-2022 | ₹1,450.00 | ₹1,460.60 | ₹1,430.00 | ₹1,441.05 | 0.02% [₹0.30] | 3,05,864 |
| 24-Jun-2022 | ₹1,428.25 | ₹1,448.25 | ₹1,420.00 | ₹1,440.75 | 1.80% [₹25.50] | 2,02,858 |
| 22-Jun-2022 | ₹1,444.00 | ₹1,444.95 | ₹1,388.30 | ₹1,397.75 | -3.45% [-₹49.95] | 2,89,147 |
| 21-Jun-2022 | ₹1,437.75 | ₹1,465.00 | ₹1,426.10 | ₹1,447.70 | 1.64% [₹23.40] | 1,63,987 |
| 20-Jun-2022 | ₹1,418.00 | ₹1,446.00 | ₹1,390.05 | ₹1,424.30 | 1.46% [₹20.55] | 2,89,102 |
| 17-Jun-2022 | ₹1,405.00 | ₹1,425.90 | ₹1,378.05 | ₹1,403.75 | -0.84% [-₹11.95] | 2,55,597 |
| 16-Jun-2022 | ₹1,472.00 | ₹1,479.90 | ₹1,406.00 | ₹1,415.70 | -2.92% [-₹42.55] | 2,78,588 |
| 15-Jun-2022 | ₹1,452.35 | ₹1,474.45 | ₹1,438.00 | ₹1,458.25 | 1.23% [₹17.75] | 2,79,664 |
| 14-Jun-2022 | ₹1,499.40 | ₹1,514.55 | ₹1,435.00 | ₹1,440.50 | -3.93% [-₹58.90] | 6,00,389 |
| 13-Jun-2022 | ₹1,570.00 | ₹1,571.95 | ₹1,470.00 | ₹1,499.40 | -5.45% [-₹86.40] | 4,30,609 |
| 10-Jun-2022 | ₹1,574.40 | ₹1,627.95 | ₹1,530.75 | ₹1,585.80 | 0.72% [₹11.40] | 4,45,161 |
| 09-Jun-2022 | ₹1,526.45 | ₹1,585.00 | ₹1,523.50 | ₹1,574.40 | 3.34% [₹50.90] | 8,32,714 |
| 08-Jun-2022 | ₹1,600.00 | ₹1,619.95 | ₹1,516.00 | ₹1,523.50 | -4.40% [-₹70.15] | 4,93,860 |
| 07-Jun-2022 | ₹1,616.00 | ₹1,639.00 | ₹1,572.00 | ₹1,593.65 | -0.85% [-₹13.70] | 5,52,167 |
| 06-Jun-2022 | ₹1,654.45 | ₹1,702.50 | ₹1,586.45 | ₹1,607.35 | -2.23% [-₹36.65] | 11,03,197 |
| 03-Jun-2022 | ₹1,590.00 | ₹1,674.40 | ₹1,580.00 | ₹1,644.00 | 4.32% [₹68.10] | 8,71,093 |
| 02-Jun-2022 | ₹1,619.00 | ₹1,619.00 | ₹1,565.10 | ₹1,575.90 | -1.11% [-₹17.65] | 3,75,025 |
| 01-Jun-2022 | ₹1,632.45 | ₹1,637.50 | ₹1,582.60 | ₹1,593.55 | -1.41% [-₹22.75] | 2,97,014 |
| 31-May-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,610.00 | ₹1,616.30 | -4.92% [-₹83.55] | 4,42,476 |
| 30-May-2022 | ₹1,685.00 | ₹1,726.55 | ₹1,681.35 | ₹1,699.85 | 2.04% [₹33.95] | 3,42,453 |
| 27-May-2022 | ₹1,638.00 | ₹1,705.00 | ₹1,613.00 | ₹1,665.90 | 3.03% [₹49.05] | 5,30,625 |
| 26-May-2022 | ₹1,551.35 | ₹1,664.75 | ₹1,508.75 | ₹1,616.85 | 2.81% [₹44.15] | 9,64,415 |
| 25-May-2022 | ₹1,601.50 | ₹1,784.70 | ₹1,562.00 | ₹1,572.70 | -6.98% [-₹118.10] | 20,98,954 |
| 24-May-2022 | ₹1,751.70 | ₹1,775.85 | ₹1,650.00 | ₹1,690.80 | -3.89% [-₹68.45] | 2,60,232 |
| 23-May-2022 | ₹1,799.00 | ₹1,825.00 | ₹1,750.00 | ₹1,759.25 | 0.98% [₹17.05] | 5,79,112 |
| 20-May-2022 | ₹1,804.95 | ₹1,805.00 | ₹1,708.05 | ₹1,742.20 | -1.63% [-₹28.95] | 4,63,373 |
| 19-May-2022 | ₹1,699.00 | ₹1,809.70 | ₹1,674.60 | ₹1,771.15 | 1.01% [₹17.70] | 4,87,548 |
| 18-May-2022 | ₹1,882.05 | ₹1,949.80 | ₹1,742.20 | ₹1,753.45 | -9.28% [-₹179.30] | 8,99,888 |
| 17-May-2022 | ₹1,947.30 | ₹2,009.20 | ₹1,915.50 | ₹1,932.75 | -0.71% [-₹13.85] | 1,99,049 |
| 16-May-2022 | ₹1,995.05 | ₹1,995.50 | ₹1,884.55 | ₹1,946.60 | -3.45% [-₹69.65] | 3,34,531 |
| 13-May-2022 | ₹2,043.00 | ₹2,148.70 | ₹1,998.65 | ₹2,016.25 | -1.10% [-₹22.50] | 67,372 |
| 12-May-2022 | ₹2,056.05 | ₹2,096.00 | ₹2,008.05 | ₹2,038.75 | -0.84% [-₹17.30] | 1,02,711 |
| 11-May-2022 | ₹2,058.00 | ₹2,103.00 | ₹2,042.25 | ₹2,056.05 | -0.09% [-₹1.95] | 91,535 |
| 10-May-2022 | ₹2,085.05 | ₹2,109.10 | ₹2,046.95 | ₹2,058.00 | -1.84% [-₹38.50] | 54,794 |
| 09-May-2022 | ₹2,091.00 | ₹2,137.00 | ₹2,057.15 | ₹2,096.50 | -1.82% [-₹38.95] | 75,782 |
| 06-May-2022 | ₹2,160.00 | ₹2,174.95 | ₹2,121.35 | ₹2,135.45 | -2.38% [-₹52.00] | 79,985 |
| 05-May-2022 | ₹2,155.00 | ₹2,212.40 | ₹2,101.20 | ₹2,187.45 | 2.15% [₹46.10] | 1,75,196 |
| 04-May-2022 | ₹2,285.00 | ₹2,285.00 | ₹2,121.05 | ₹2,141.35 | -6.51% [-₹149.10] | 1,74,944 |
| 02-May-2022 | ₹2,365.00 | ₹2,365.00 | ₹2,272.00 | ₹2,290.45 | -4.48% [-₹107.35] | 1,41,652 |
| 29-Apr-2022 | ₹2,392.70 | ₹2,430.00 | ₹2,375.15 | ₹2,397.80 | 1.14% [₹26.95] | 1,88,392 |
| 28-Apr-2022 | ₹2,396.55 | ₹2,417.00 | ₹2,345.90 | ₹2,370.85 | -0.40% [-₹9.45] | 1,87,536 |
| 27-Apr-2022 | ₹2,356.00 | ₹2,408.00 | ₹2,356.00 | ₹2,380.30 | -0.44% [-₹10.45] | 1,67,063 |
| 26-Apr-2022 | ₹2,423.60 | ₹2,485.00 | ₹2,375.05 | ₹2,390.75 | -0.42% [-₹10.15] | 3,20,152 |
| 25-Apr-2022 | ₹2,383.90 | ₹2,418.85 | ₹2,352.00 | ₹2,400.90 | -0.29% [-₹7.05] | 1,45,321 |
| 22-Apr-2022 | ₹2,483.40 | ₹2,488.65 | ₹2,402.15 | ₹2,407.95 | -2.98% [-₹74.05] | 1,11,418 |
| 21-Apr-2022 | ₹2,481.00 | ₹2,536.00 | ₹2,465.00 | ₹2,482.00 | 0.87% [₹21.35] | 1,65,249 |
| 20-Apr-2022 | ₹2,469.80 | ₹2,526.00 | ₹2,450.00 | ₹2,460.65 | 0.70% [₹17.00] | 2,76,162 |
| 19-Apr-2022 | ₹2,500.00 | ₹2,515.00 | ₹2,401.35 | ₹2,443.65 | 0.92% [₹22.20] | 3,05,334 |
| 18-Apr-2022 | ₹2,420.00 | ₹2,483.50 | ₹2,397.20 | ₹2,421.45 | 0.17% [₹4.20] | 1,97,549 |
| 13-Apr-2022 | ₹2,435.50 | ₹2,457.75 | ₹2,383.60 | ₹2,417.25 | -0.07% [-₹1.75] | 1,94,630 |
| 12-Apr-2022 | ₹2,480.00 | ₹2,566.30 | ₹2,402.00 | ₹2,419.00 | -1.98% [-₹48.80] | 4,55,321 |
| 11-Apr-2022 | ₹2,480.20 | ₹2,523.45 | ₹2,453.20 | ₹2,467.80 | -0.30% [-₹7.50] | 1,77,016 |
| 08-Apr-2022 | ₹2,490.00 | ₹2,529.35 | ₹2,470.00 | ₹2,475.30 | 0.18% [₹4.55] | 3,09,376 |
| 07-Apr-2022 | ₹2,404.00 | ₹2,510.00 | ₹2,400.00 | ₹2,470.75 | 2.74% [₹65.95] | 4,91,404 |
| 06-Apr-2022 | ₹2,400.00 | ₹2,433.85 | ₹2,356.00 | ₹2,404.80 | -0.44% [-₹10.55] | 4,47,498 |
| 05-Apr-2022 | ₹2,236.00 | ₹2,570.60 | ₹2,145.95 | ₹2,415.35 | 8.02% [₹179.40] | 18,88,582 |
| 04-Apr-2022 | ₹2,110.05 | ₹2,249.95 | ₹2,100.15 | ₹2,235.95 | 6.93% [₹144.95] | 4,49,566 |
| 01-Apr-2022 | ₹2,035.00 | ₹2,105.45 | ₹2,035.00 | ₹2,091.00 | 2.71% [₹55.25] | 1,57,795 |
| 31-Mar-2022 | ₹2,060.00 | ₹2,081.45 | ₹2,026.00 | ₹2,035.75 | -1.06% [-₹21.80] | 1,66,167 |
| 30-Mar-2022 | ₹2,068.80 | ₹2,110.45 | ₹2,037.05 | ₹2,057.55 | 0.48% [₹9.80] | 2,14,098 |
| 29-Mar-2022 | ₹1,990.00 | ₹2,089.00 | ₹1,990.00 | ₹2,047.75 | 3.32% [₹65.75] | 3,12,771 |
| 28-Mar-2022 | ₹2,003.90 | ₹2,013.30 | ₹1,959.55 | ₹1,982.00 | -0.60% [-₹11.90] | 1,17,254 |
| 25-Mar-2022 | ₹2,000.00 | ₹2,033.35 | ₹1,976.45 | ₹1,993.90 | -0.69% [-₹13.85] | 1,13,930 |
| 24-Mar-2022 | ₹1,965.35 | ₹2,028.35 | ₹1,965.35 | ₹2,007.75 | 0.93% [₹18.50] | 1,36,592 |
| 23-Mar-2022 | ₹2,023.90 | ₹2,048.35 | ₹1,971.00 | ₹1,989.25 | -0.68% [-₹13.60] | 2,21,975 |
| 22-Mar-2022 | ₹2,011.00 | ₹2,011.35 | ₹1,925.00 | ₹2,002.85 | -0.27% [-₹5.45] | 1,86,681 |
| 21-Mar-2022 | ₹2,008.00 | ₹2,034.00 | ₹1,986.05 | ₹2,008.30 | 0.60% [₹11.95] | 2,46,083 |
| 17-Mar-2022 | ₹2,011.00 | ₹2,053.95 | ₹1,984.60 | ₹1,996.35 | 1.20% [₹23.70] | 2,81,611 |
| 16-Mar-2022 | ₹1,911.55 | ₹1,985.00 | ₹1,901.00 | ₹1,972.65 | 5.25% [₹98.40] | 2,49,601 |
| 15-Mar-2022 | ₹1,885.00 | ₹1,989.90 | ₹1,850.00 | ₹1,874.25 | -0.55% [-₹10.30] | 3,65,313 |
| 14-Mar-2022 | ₹1,909.90 | ₹1,911.80 | ₹1,858.00 | ₹1,884.55 | -0.60% [-₹11.35] | 86,434 |
| 11-Mar-2022 | ₹1,902.00 | ₹1,943.70 | ₹1,891.40 | ₹1,895.90 | -1.02% [-₹19.50] | 1,19,207 |
| 10-Mar-2022 | ₹1,978.90 | ₹1,988.80 | ₹1,906.60 | ₹1,915.40 | -1.04% [-₹20.10] | 1,33,484 |
| 09-Mar-2022 | ₹1,912.05 | ₹1,959.90 | ₹1,883.10 | ₹1,935.50 | 2.18% [₹41.25] | 2,97,633 |
| 08-Mar-2022 | ₹1,879.90 | ₹1,908.85 | ₹1,868.30 | ₹1,894.25 | 1.58% [₹29.55] | 1,40,097 |
| 04-Mar-2022 | ₹1,950.00 | ₹1,953.75 | ₹1,854.00 | ₹1,895.70 | -3.07% [-₹60.00] | 3,68,273 |
| 03-Mar-2022 | ₹1,975.15 | ₹1,994.50 | ₹1,950.00 | ₹1,955.70 | -0.31% [-₹6.15] | 1,60,488 |
| 02-Mar-2022 | ₹1,950.00 | ₹2,000.00 | ₹1,928.50 | ₹1,961.85 | 0.26% [₹5.15] | 2,15,380 |
| 28-Feb-2022 | ₹1,975.00 | ₹1,975.00 | ₹1,912.00 | ₹1,956.70 | -1.32% [-₹26.10] | 3,05,217 |
| 25-Feb-2022 | ₹2,049.00 | ₹2,060.65 | ₹1,972.30 | ₹1,982.80 | -0.77% [-₹15.35] | 6,57,745 |
| 24-Feb-2022 | ₹2,027.40 | ₹2,073.20 | ₹1,972.00 | ₹1,998.15 | -4.23% [-₹88.35] | 4,49,428 |
| 23-Feb-2022 | ₹2,064.00 | ₹2,144.15 | ₹2,055.00 | ₹2,086.50 | 2.62% [₹53.20] | 5,99,949 |
| 22-Feb-2022 | ₹1,960.00 | ₹2,070.00 | ₹1,933.10 | ₹2,033.30 | 2.89% [₹57.20] | 7,62,070 |
| 21-Feb-2022 | ₹1,982.00 | ₹2,023.75 | ₹1,925.10 | ₹1,976.10 | -1.22% [-₹24.40] | 4,78,572 |
| 18-Feb-2022 | ₹1,997.00 | ₹2,020.70 | ₹1,981.00 | ₹2,000.50 | -0.43% [-₹8.65] | 3,18,442 |
| 17-Feb-2022 | ₹2,005.05 | ₹2,059.00 | ₹1,970.05 | ₹2,009.15 | 1.11% [₹22.15] | 11,83,672 |
| 16-Feb-2022 | ₹2,010.00 | ₹2,033.00 | ₹1,943.00 | ₹1,987.00 | 0.92% [₹18.10] | 12,20,154 |
| 15-Feb-2022 | ₹2,060.00 | ₹2,130.50 | ₹1,871.00 | ₹1,968.90 | -4.02% [-₹82.40] | 24,47,671 |
| 14-Feb-2022 | ₹2,259.00 | ₹2,297.95 | ₹1,938.60 | ₹2,051.30 | -15.29% [-₹370.35] | 20,35,126 |
| 11-Feb-2022 | ₹2,448.00 | ₹2,448.00 | ₹2,363.75 | ₹2,421.65 | -1.58% [-₹38.90] | 1,97,768 |
| 10-Feb-2022 | ₹2,456.70 | ₹2,498.00 | ₹2,431.95 | ₹2,460.55 | 0.16% [₹3.85] | 71,844 |
| 09-Feb-2022 | ₹2,459.55 | ₹2,512.00 | ₹2,428.05 | ₹2,456.70 | 0.95% [₹23.10] | 1,10,569 |
| 08-Feb-2022 | ₹2,528.80 | ₹2,567.25 | ₹2,415.25 | ₹2,433.60 | -3.80% [-₹96.10] | 2,37,471 |
| 07-Feb-2022 | ₹2,588.00 | ₹2,599.60 | ₹2,480.00 | ₹2,529.70 | -2.20% [-₹57.00] | 1,22,857 |
| 04-Feb-2022 | ₹2,545.00 | ₹2,620.00 | ₹2,505.25 | ₹2,586.70 | 1.03% [₹26.30] | 1,26,659 |
| 03-Feb-2022 | ₹2,640.00 | ₹2,653.00 | ₹2,550.00 | ₹2,560.40 | -2.70% [-₹71.00] | 1,31,411 |
| 02-Feb-2022 | ₹2,575.10 | ₹2,651.00 | ₹2,561.20 | ₹2,631.40 | 3.43% [₹87.30] | 3,31,004 |
| 01-Feb-2022 | ₹2,544.95 | ₹2,593.20 | ₹2,504.10 | ₹2,544.10 | 1.23% [₹31.00] | 8,71,765 |
| 31-Jan-2022 | ₹2,519.00 | ₹2,546.75 | ₹2,380.00 | ₹2,513.10 | -0.27% [-₹6.90] | 3,17,814 |
| 28-Jan-2022 | ₹2,460.05 | ₹2,562.70 | ₹2,460.05 | ₹2,520.00 | 2.85% [₹69.85] | 1,71,863 |
| 27-Jan-2022 | ₹2,526.70 | ₹2,546.85 | ₹2,428.25 | ₹2,450.15 | -3.54% [-₹89.80] | 1,83,632 |
| 25-Jan-2022 | ₹2,490.00 | ₹2,555.00 | ₹2,457.70 | ₹2,539.95 | 0.17% [₹4.40] | 1,74,601 |
| 24-Jan-2022 | ₹2,629.95 | ₹2,674.30 | ₹2,513.55 | ₹2,535.55 | -4.62% [-₹122.70] | 2,85,835 |
| 21-Jan-2022 | ₹2,700.00 | ₹2,765.05 | ₹2,645.05 | ₹2,658.25 | -2.45% [-₹66.85] | 3,37,882 |
| 20-Jan-2022 | ₹2,800.70 | ₹2,840.95 | ₹2,715.00 | ₹2,725.10 | -2.01% [-₹55.80] | 2,63,895 |
| 19-Jan-2022 | ₹2,843.00 | ₹2,844.95 | ₹2,763.60 | ₹2,780.90 | -2.92% [-₹83.50] | 2,36,623 |
| 18-Jan-2022 | ₹2,995.00 | ₹2,995.00 | ₹2,841.30 | ₹2,864.40 | -4.45% [-₹133.25] | 3,35,732 |
| 17-Jan-2022 | ₹3,029.70 | ₹3,034.55 | ₹2,990.00 | ₹2,997.65 | -1.82% [-₹55.45] | 1,06,925 |
| 14-Jan-2022 | ₹3,101.95 | ₹3,101.95 | ₹3,006.00 | ₹3,053.10 | -1.58% [-₹48.90] | 1,22,738 |
| 13-Jan-2022 | ₹3,131.05 | ₹3,142.00 | ₹3,087.00 | ₹3,102.00 | -0.39% [-₹12.15] | 1,52,561 |
| 12-Jan-2022 | ₹3,170.35 | ₹3,203.95 | ₹3,100.00 | ₹3,114.15 | -1.74% [-₹55.30] | 2,10,429 |
| 11-Jan-2022 | ₹3,219.00 | ₹3,234.40 | ₹3,160.00 | ₹3,169.45 | -1.46% [-₹46.80] | 1,05,342 |
| 10-Jan-2022 | ₹3,277.00 | ₹3,277.00 | ₹3,201.50 | ₹3,216.25 | -1.61% [-₹52.50] | 1,63,319 |
| 07-Jan-2022 | ₹3,315.00 | ₹3,354.25 | ₹3,235.05 | ₹3,268.75 | -2.01% [-₹67.05] | 1,22,652 |
| 06-Jan-2022 | ₹3,410.00 | ₹3,420.00 | ₹3,323.40 | ₹3,335.80 | -2.31% [-₹79.00] | 1,00,180 |
| 05-Jan-2022 | ₹3,440.00 | ₹3,467.85 | ₹3,400.50 | ₹3,414.80 | -0.40% [-₹13.60] | 2,40,243 |
| 04-Jan-2022 | ₹3,465.05 | ₹3,476.90 | ₹3,400.45 | ₹3,428.40 | -0.90% [-₹31.25] | 1,02,227 |
| 03-Jan-2022 | ₹3,459.90 | ₹3,483.60 | ₹3,420.35 | ₹3,459.65 | 0.54% [₹18.75] | 1,56,187 |
| 31-Dec-2021 | ₹3,450.00 | ₹3,478.00 | ₹3,424.05 | ₹3,440.90 | 0.11% [₹3.80] | 1,37,866 |
| 30-Dec-2021 | ₹3,501.00 | ₹3,579.90 | ₹3,420.55 | ₹3,437.10 | -1.08% [-₹37.60] | 5,99,573 |
| 29-Dec-2021 | ₹3,459.00 | ₹3,498.40 | ₹3,408.65 | ₹3,474.70 | 0.85% [₹29.35] | 2,90,231 |
| 28-Dec-2021 | ₹3,338.00 | ₹3,476.10 | ₹3,330.45 | ₹3,445.35 | 3.32% [₹110.75] | 2,17,939 |
| 27-Dec-2021 | ₹3,295.00 | ₹3,342.60 | ₹3,275.00 | ₹3,334.60 | 1.72% [₹56.40] | 1,50,003 |
| 24-Dec-2021 | ₹3,274.80 | ₹3,319.70 | ₹3,183.15 | ₹3,278.20 | 1.11% [₹35.90] | 1,74,929 |
| 23-Dec-2021 | ₹3,310.60 | ₹3,421.10 | ₹3,208.65 | ₹3,242.30 | -1.40% [-₹46.20] | 5,18,052 |
| 22-Dec-2021 | ₹3,291.05 | ₹3,308.30 | ₹3,250.05 | ₹3,288.50 | -0.59% [-₹19.60] | 1,36,968 |
| 21-Dec-2021 | ₹3,130.00 | ₹3,337.90 | ₹3,129.95 | ₹3,308.10 | 5.83% [₹182.10] | 2,17,346 |
| 20-Dec-2021 | ₹3,226.00 | ₹3,226.00 | ₹3,065.40 | ₹3,126.00 | -4.13% [-₹134.60] | 3,32,779 |
| 17-Dec-2021 | ₹3,336.00 | ₹3,337.00 | ₹3,198.05 | ₹3,260.60 | -2.25% [-₹75.15] | 1,55,468 |
| 16-Dec-2021 | ₹3,294.90 | ₹3,414.95 | ₹3,246.00 | ₹3,335.75 | 1.65% [₹54.20] | 2,22,256 |
| 15-Dec-2021 | ₹3,268.90 | ₹3,348.95 | ₹3,261.75 | ₹3,281.55 | 0.39% [₹12.60] | 2,67,939 |
| 14-Dec-2021 | ₹3,209.00 | ₹3,305.00 | ₹3,182.45 | ₹3,268.95 | 1.95% [₹62.55] | 2,47,796 |
| 13-Dec-2021 | ₹3,222.80 | ₹3,270.00 | ₹3,188.60 | ₹3,206.40 | -0.51% [-₹16.40] | 1,62,395 |
| 10-Dec-2021 | ₹3,197.00 | ₹3,245.45 | ₹3,150.90 | ₹3,222.80 | 0.70% [₹22.40] | 1,37,170 |
| 09-Dec-2021 | ₹3,173.90 | ₹3,259.00 | ₹3,145.05 | ₹3,200.40 | 1.19% [₹37.70] | 2,52,979 |
| 08-Dec-2021 | ₹3,110.00 | ₹3,183.00 | ₹3,068.00 | ₹3,162.70 | 1.29% [₹40.40] | 2,54,978 |
| 07-Dec-2021 | ₹3,268.95 | ₹3,268.95 | ₹3,073.00 | ₹3,122.30 | -4.01% [-₹130.55] | 3,79,683 |
| 06-Dec-2021 | ₹3,232.55 | ₹3,374.00 | ₹3,222.50 | ₹3,252.85 | 1.50% [₹47.95] | 7,80,371 |
| 03-Dec-2021 | ₹3,228.95 | ₹3,250.00 | ₹3,152.05 | ₹3,204.90 | -0.04% [-₹1.25] | 1,41,051 |
| 02-Dec-2021 | ₹3,190.00 | ₹3,235.00 | ₹3,150.00 | ₹3,206.15 | 1.57% [₹49.70] | 2,16,728 |
| 01-Dec-2021 | ₹3,292.90 | ₹3,310.00 | ₹3,132.00 | ₹3,156.45 | -4.14% [-₹136.45] | 4,44,475 |