Wockhardt Limited [WOCKPHARMA]

Healthcare

31-Mar-2023

Open : ₹151.35

High : ₹156.25

Low : ₹151.35

Close : ₹153.90
1.99% [₹3.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	161.22	Sell
Simple Moving Average (21)	173.61	Sell
Simple Moving Average (25)	176.68	Sell
Simple Moving Average (50)	188.19	Sell
Simple Moving Average (100)	209.27	Sell
Simple Moving Average (200)	223.44	Sell

Name	Value	Action
Exponential Moving Average (9)	159.80	Sell
Exponential Moving Average (21)	170.37	Sell
Exponential Moving Average (25)	173.08	Sell
Exponential Moving Average (50)	186.27	Sell
Exponential Moving Average (100)	203.71	Sell
Exponential Moving Average (200)	235.24	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	156.59	-	-
R3	161.22	158.73	155.25	161.25	-
R2	158.73	156.86	154.80	158.75	-
R1	156.32	155.71	154.35	156.35	157.53
P	153.83	153.83	153.83	153.85	154.44
S1	151.42	151.96	153.45	151.45	152.63
S2	148.93	150.81	153.00	158.75	-
S3	146.52	148.93	152.55	146.55	-
S4	-	-	151.21	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹151.35	₹156.25	₹151.35	₹153.90	1.99% [₹3.00]	13,72,837
29-Mar-2023	₹150.10	₹153.75	₹145.15	₹150.90	1.07% [₹1.60]	16,27,712
28-Mar-2023	₹152.70	₹154.35	₹148.30	₹149.30	-1.26% [-₹1.90]	12,31,242
27-Mar-2023	₹161.95	₹161.95	₹150.30	₹151.20	-6.12% [-₹9.85]	34,52,676
24-Mar-2023	₹171.10	₹171.75	₹160.00	₹161.05	-5.79% [-₹9.90]	17,86,619
23-Mar-2023	₹174.40	₹175.15	₹170.45	₹170.95	-1.61% [-₹2.80]	4,78,637
22-Mar-2023	₹172.90	₹174.75	₹172.05	₹173.75	1.55% [₹2.65]	5,52,547
21-Mar-2023	₹170.00	₹173.80	₹167.00	₹171.10	1.33% [₹2.25]	10,11,366
20-Mar-2023	₹170.00	₹170.70	₹166.05	₹168.85	-0.76% [-₹1.30]	5,49,829
17-Mar-2023	₹172.20	₹173.45	₹168.25	₹170.15	-0.56% [-₹0.95]	4,37,596
16-Mar-2023	₹171.40	₹172.80	₹165.30	₹171.10	0.03% [₹0.05]	9,91,182
15-Mar-2023	₹176.00	₹177.80	₹170.30	₹171.05	-1.92% [-₹3.35]	8,02,336
14-Mar-2023	₹182.25	₹182.85	₹172.30	₹174.40	-4.25% [-₹7.75]	9,55,164
13-Mar-2023	₹186.30	₹188.40	₹181.00	₹182.15	-2.91% [-₹5.45]	4,72,376
10-Mar-2023	₹188.00	₹188.70	₹186.65	₹187.60	-0.74% [-₹1.40]	3,79,276
09-Mar-2023	₹190.05	₹191.50	₹188.10	₹189.00	-0.50% [-₹0.95]	3,44,501
08-Mar-2023	₹191.65	₹192.45	₹188.60	₹189.95	-1.43% [-₹2.75]	4,63,219
06-Mar-2023	₹190.30	₹195.60	₹190.30	₹192.70	1.55% [₹2.95]	5,39,335
03-Mar-2023	₹189.25	₹192.30	₹187.50	₹189.75	0.80% [₹1.50]	4,10,484
02-Mar-2023	₹189.70	₹192.40	₹187.15	₹188.25	-0.26% [-₹0.50]	3,24,082
01-Mar-2023	₹187.00	₹189.85	₹186.90	₹188.75	0.80% [₹1.50]	2,75,835
28-Feb-2023	₹191.00	₹191.45	₹186.55	₹187.25	-1.99% [-₹3.80]	3,70,016
27-Feb-2023	₹193.00	₹194.40	₹189.10	₹191.05	-1.80% [-₹3.50]	3,41,907
24-Feb-2023	₹199.30	₹200.20	₹193.65	₹194.55	-1.87% [-₹3.70]	3,33,173
23-Feb-2023	₹196.50	₹201.50	₹192.55	₹198.25	0.97% [₹1.90]	8,26,277
22-Feb-2023	₹196.50	₹205.95	₹194.20	₹196.35	1.84% [₹3.55]	40,15,628
21-Feb-2023	₹190.00	₹194.25	₹188.80	₹192.80	2.06% [₹3.90]	4,12,603
20-Feb-2023	₹190.95	₹194.40	₹187.05	₹188.90	-0.92% [-₹1.75]	4,53,724
17-Feb-2023	₹192.80	₹194.30	₹189.55	₹190.65	-1.42% [-₹2.75]	2,75,891
16-Feb-2023	₹190.90	₹194.30	₹189.10	₹193.40	1.82% [₹3.45]	3,76,414
15-Feb-2023	₹185.30	₹192.20	₹185.30	₹189.95	1.63% [₹3.05]	6,19,711
14-Feb-2023	₹188.20	₹189.90	₹184.30	₹186.90	-2.63% [-₹5.05]	5,88,683
13-Feb-2023	₹194.90	₹198.00	₹186.20	₹191.95	-1.18% [-₹2.30]	8,86,295
10-Feb-2023	₹194.80	₹196.00	₹193.15	₹194.25	-0.36% [-₹0.70]	3,34,849
09-Feb-2023	₹195.80	₹196.85	₹194.00	₹194.95	-0.08% [-₹0.15]	2,90,029
08-Feb-2023	₹193.80	₹197.75	₹191.40	₹195.10	0.96% [₹1.85]	4,94,339
07-Feb-2023	₹196.40	₹196.40	₹192.90	₹193.25	-1.18% [-₹2.30]	3,06,513
06-Feb-2023	₹194.70	₹198.00	₹193.40	₹195.55	0.62% [₹1.20]	3,04,615
03-Feb-2023	₹198.90	₹202.65	₹192.20	₹194.35	-1.77% [-₹3.50]	5,23,079
02-Feb-2023	₹200.00	₹203.00	₹196.55	₹197.85	-0.60% [-₹1.20]	3,60,575
01-Feb-2023	₹206.20	₹208.30	₹196.25	₹199.05	-3.44% [-₹7.10]	3,73,928
31-Jan-2023	₹199.95	₹207.80	₹199.00	₹206.15	3.75% [₹7.45]	4,44,303
30-Jan-2023	₹197.75	₹202.90	₹195.10	₹198.70	0.46% [₹0.90]	4,50,220
27-Jan-2023	₹205.40	₹206.70	₹195.00	₹197.80	-3.28% [-₹6.70]	8,82,881
25-Jan-2023	₹212.50	₹213.10	₹203.35	₹204.50	-3.86% [-₹8.20]	8,76,779
24-Jan-2023	₹215.85	₹217.35	₹212.00	₹212.70	-0.98% [-₹2.10]	3,28,359
23-Jan-2023	₹218.50	₹218.90	₹213.65	₹214.80	-1.20% [-₹2.60]	4,10,889
20-Jan-2023	₹222.90	₹223.60	₹217.00	₹217.40	-2.18% [-₹4.85]	4,50,034
19-Jan-2023	₹222.50	₹224.75	₹221.25	₹222.25	-0.40% [-₹0.90]	2,85,026
18-Jan-2023	₹224.00	₹224.85	₹222.25	₹223.15	0.04% [₹0.10]	3,02,062
17-Jan-2023	₹225.35	₹227.35	₹221.45	₹223.05	-1.70% [-₹3.85]	3,79,418
16-Jan-2023	₹224.70	₹229.95	₹223.85	₹226.90	1.36% [₹3.05]	4,95,253
13-Jan-2023	₹224.00	₹225.40	₹222.55	₹223.85	-0.11% [-₹0.25]	3,60,301
12-Jan-2023	₹227.00	₹227.40	₹223.50	₹224.10	-1.06% [-₹2.40]	4,45,606
11-Jan-2023	₹227.95	₹228.35	₹224.65	₹226.50	-0.20% [-₹0.45]	4,36,374
10-Jan-2023	₹231.55	₹232.00	₹226.30	₹226.95	-1.82% [-₹4.20]	5,99,180
09-Jan-2023	₹232.00	₹232.70	₹229.10	₹231.15	0.94% [₹2.15]	6,42,856
06-Jan-2023	₹235.00	₹236.70	₹226.00	₹229.00	-2.55% [-₹6.00]	10,43,241
05-Jan-2023	₹232.70	₹236.00	₹228.75	₹235.00	1.21% [₹2.80]	11,41,257
04-Jan-2023	₹230.00	₹237.65	₹228.70	₹232.20	1.35% [₹3.10]	30,53,680
03-Jan-2023	₹224.60	₹234.00	₹224.15	₹229.10	2.32% [₹5.20]	20,80,686
02-Jan-2023	₹223.85	₹226.30	₹221.70	₹223.90	0.38% [₹0.85]	5,32,908
30-Dec-2022	₹225.90	₹226.75	₹222.35	₹223.05	-0.71% [-₹1.60]	5,84,349
29-Dec-2022	₹223.30	₹227.80	₹223.10	₹224.65	0.69% [₹1.55]	6,78,631
28-Dec-2022	₹225.70	₹227.90	₹221.25	₹223.10	-0.78% [-₹1.75]	8,23,708
27-Dec-2022	₹227.65	₹229.70	₹224.50	₹224.85	-0.73% [-₹1.65]	7,47,332
26-Dec-2022	₹227.00	₹231.00	₹225.10	₹226.50	1.39% [₹3.10]	10,45,702
23-Dec-2022	₹236.75	₹241.90	₹221.10	₹223.40	-5.48% [-₹12.95]	31,32,762
22-Dec-2022	₹229.50	₹239.70	₹228.50	₹236.35	3.34% [₹7.65]	65,43,949
21-Dec-2022	₹227.60	₹235.00	₹222.50	₹228.70	1.35% [₹3.05]	34,98,438
20-Dec-2022	₹226.40	₹230.45	₹225.00	₹225.65	0.87% [₹1.95]	24,91,081
19-Dec-2022	₹221.40	₹226.25	₹219.70	₹223.70	1.57% [₹3.45]	6,38,422
16-Dec-2022	₹223.50	₹223.60	₹218.95	₹220.25	-1.30% [-₹2.90]	5,26,219
15-Dec-2022	₹225.25	₹227.45	₹222.35	₹223.15	-0.42% [-₹0.95]	5,02,652
14-Dec-2022	₹225.60	₹227.70	₹223.50	₹224.10	-0.20% [-₹0.45]	5,63,481
13-Dec-2022	₹226.40	₹227.50	₹224.15	₹224.55	-0.31% [-₹0.70]	4,26,775
12-Dec-2022	₹226.00	₹227.45	₹224.50	₹225.25	-0.46% [-₹1.05]	4,91,358
09-Dec-2022	₹231.75	₹233.35	₹223.30	₹226.30	-1.84% [-₹4.25]	6,72,475
08-Dec-2022	₹226.00	₹234.00	₹226.00	₹230.55	2.49% [₹5.60]	10,43,477
07-Dec-2022	₹229.80	₹231.55	₹223.60	₹224.95	-1.40% [-₹3.20]	20,70,473
06-Dec-2022	₹236.00	₹237.00	₹227.10	₹228.15	-3.33% [-₹7.85]	16,84,822
05-Dec-2022	₹244.75	₹245.00	₹235.05	₹236.00	-3.16% [-₹7.70]	14,17,770
02-Dec-2022	₹244.35	₹246.25	₹242.00	₹243.70	0.14% [₹0.35]	4,16,373
01-Dec-2022	₹238.95	₹248.80	₹238.15	₹243.35	2.29% [₹5.45]	13,58,761
30-Nov-2022	₹238.90	₹242.40	₹237.00	₹237.90	0.04% [₹0.10]	4,03,061
29-Nov-2022	₹239.55	₹239.65	₹236.50	₹237.80	-0.42% [-₹1.00]	2,54,576
28-Nov-2022	₹238.05	₹241.25	₹236.95	₹238.80	0.32% [₹0.75]	2,85,220
25-Nov-2022	₹241.00	₹243.00	₹237.05	₹238.05	-1.00% [-₹2.40]	2,84,170
24-Nov-2022	₹241.00	₹245.90	₹239.00	₹240.45	0.15% [₹0.35]	6,65,570
23-Nov-2022	₹236.50	₹240.85	₹234.85	₹240.10	1.95% [₹4.60]	4,86,438
22-Nov-2022	₹231.15	₹237.00	₹229.30	₹235.50	2.39% [₹5.50]	5,13,189
21-Nov-2022	₹234.20	₹235.20	₹227.85	₹230.00	-1.81% [-₹4.25]	2,17,116
18-Nov-2022	₹235.60	₹237.50	₹233.05	₹234.25	-0.55% [-₹1.30]	2,31,787
17-Nov-2022	₹237.00	₹241.70	₹234.85	₹235.55	-0.76% [-₹1.80]	3,07,636
14-Nov-2022	₹227.05	₹241.30	₹227.05	₹236.75	5.04% [₹11.35]	10,21,057
11-Nov-2022	₹232.70	₹233.00	₹222.75	₹225.40	-1.46% [-₹3.35]	5,41,855
10-Nov-2022	₹238.50	₹242.60	₹226.85	₹228.75	-3.93% [-₹9.35]	5,93,622
09-Nov-2022	₹239.90	₹241.00	₹237.15	₹238.10	-0.36% [-₹0.85]	3,21,077
07-Nov-2022	₹238.25	₹239.90	₹236.25	₹238.95	-0.10% [-₹0.25]	3,27,867
04-Nov-2022	₹243.00	₹247.90	₹236.00	₹239.20	-0.93% [-₹2.25]	11,78,373
03-Nov-2022	₹240.10	₹245.75	₹239.30	₹241.45	0.42% [₹1.00]	4,67,920
31-Oct-2022	₹238.00	₹239.90	₹232.55	₹233.45	-1.33% [-₹3.15]	3,07,705
27-Oct-2022	₹239.90	₹240.90	₹237.35	₹239.55	0.52% [₹1.25]	2,13,882
25-Oct-2022	₹241.30	₹241.85	₹237.80	₹238.30	-0.73% [-₹1.75]	1,95,098
24-Oct-2022	₹242.90	₹242.90	₹239.00	₹240.05	-0.70% [-₹1.70]	1,26,040
20-Oct-2022	₹242.40	₹245.55	₹240.50	₹243.75	0.52% [₹1.25]	2,56,672
19-Oct-2022	₹244.90	₹246.95	₹241.10	₹242.50	-0.78% [-₹1.90]	2,93,473
18-Oct-2022	₹246.00	₹247.05	₹242.50	₹244.40	0.16% [₹0.40]	2,85,985
17-Oct-2022	₹243.20	₹244.95	₹241.00	₹244.00	0.14% [₹0.35]	2,52,330
14-Oct-2022	₹245.05	₹249.50	₹242.90	₹243.65	1.06% [₹2.55]	5,12,114
13-Oct-2022	₹244.00	₹246.05	₹239.40	₹241.10	-1.05% [-₹2.55]	3,25,191
12-Oct-2022	₹248.00	₹248.40	₹240.25	₹243.65	-1.32% [-₹3.25]	2,73,424
11-Oct-2022	₹243.70	₹254.65	₹243.70	₹246.90	1.56% [₹3.80]	9,95,656
10-Oct-2022	₹250.05	₹252.45	₹242.20	₹243.10	-4.12% [-₹10.45]	6,77,644
07-Oct-2022	₹247.50	₹258.00	₹247.00	₹253.55	2.44% [₹6.05]	8,71,182
06-Oct-2022	₹247.85	₹252.25	₹246.30	₹247.50	0.65% [₹1.60]	4,53,042
04-Oct-2022	₹244.00	₹247.70	₹243.15	₹245.90	2.35% [₹5.65]	3,98,914
03-Oct-2022	₹244.00	₹253.00	₹238.50	₹240.25	-1.54% [-₹3.75]	11,35,733
30-Sep-2022	₹241.00	₹246.70	₹240.10	₹244.00	1.24% [₹3.00]	4,63,815
29-Sep-2022	₹241.45	₹246.50	₹236.50	₹241.00	1.15% [₹2.75]	5,11,982
28-Sep-2022	₹240.05	₹246.60	₹237.10	₹238.25	-2.26% [-₹5.50]	8,74,724
26-Sep-2022	₹255.00	₹255.00	₹235.40	₹239.25	-6.67% [-₹17.10]	7,50,108
23-Sep-2022	₹259.70	₹262.00	₹253.35	₹256.35	-0.89% [-₹2.30]	7,48,580
22-Sep-2022	₹255.90	₹263.10	₹250.40	₹258.65	1.85% [₹4.70]	6,75,897
21-Sep-2022	₹260.00	₹262.45	₹252.60	₹253.95	-2.03% [-₹5.25]	5,57,517
20-Sep-2022	₹258.50	₹265.90	₹258.00	₹259.20	1.37% [₹3.50]	7,87,889
19-Sep-2022	₹260.05	₹261.80	₹253.75	₹255.70	-0.76% [-₹1.95]	4,84,514
16-Sep-2022	₹271.65	₹275.65	₹255.10	₹257.65	-4.89% [-₹13.25]	11,93,281
15-Sep-2022	₹277.00	₹280.25	₹270.00	₹270.90	-1.78% [-₹4.90]	8,01,890
14-Sep-2022	₹270.00	₹282.40	₹266.00	₹275.80	1.12% [₹3.05]	23,67,523
13-Sep-2022	₹279.40	₹280.00	₹270.10	₹272.75	-1.85% [-₹5.15]	11,93,334
12-Sep-2022	₹261.15	₹282.00	₹261.00	₹277.90	6.62% [₹17.25]	36,61,966
09-Sep-2022	₹272.50	₹272.50	₹258.00	₹260.65	-3.57% [-₹9.65]	18,94,388
08-Sep-2022	₹282.50	₹282.55	₹267.30	₹270.30	-2.77% [-₹7.70]	27,76,027
07-Sep-2022	₹253.80	₹282.00	₹252.50	₹278.00	8.81% [₹22.50]	88,08,285
06-Sep-2022	₹245.30	₹259.70	₹245.15	₹255.50	5.27% [₹12.80]	38,93,758
05-Sep-2022	₹236.00	₹247.95	₹234.05	₹242.70	3.01% [₹7.10]	28,67,243
02-Sep-2022	₹238.80	₹239.60	₹234.80	₹235.60	-0.72% [-₹1.70]	4,03,481
01-Sep-2022	₹239.75	₹243.00	₹234.65	₹237.30	-1.51% [-₹3.65]	4,60,398
30-Aug-2022	₹238.80	₹242.45	₹238.65	₹240.95	1.09% [₹2.60]	6,66,464
29-Aug-2022	₹234.00	₹242.95	₹234.00	₹238.35	-1.89% [-₹4.60]	6,13,526
26-Aug-2022	₹250.60	₹252.00	₹241.40	₹242.95	-2.06% [-₹5.10]	18,49,072
25-Aug-2022	₹259.10	₹259.10	₹245.80	₹248.05	-3.14% [-₹8.05]	19,87,164
24-Aug-2022	₹256.10	₹264.70	₹253.85	₹256.10	0.00% [₹0.00]	15,04,988
23-Aug-2022	₹256.55	₹263.00	₹254.20	₹256.10	-1.42% [-₹3.70]	6,88,021
22-Aug-2022	₹259.90	₹269.90	₹255.35	₹259.80	-1.22% [-₹3.20]	23,25,057
19-Aug-2022	₹234.95	₹267.35	₹232.00	₹263.00	12.18% [₹28.55]	59,72,773
18-Aug-2022	₹234.80	₹237.50	₹232.45	₹234.45	0.41% [₹0.95]	4,16,788
17-Aug-2022	₹232.40	₹236.50	₹232.10	₹233.50	1.06% [₹2.45]	3,72,004
16-Aug-2022	₹234.00	₹235.50	₹227.10	₹231.05	-2.35% [-₹5.55]	6,63,843
12-Aug-2022	₹233.00	₹242.20	₹231.00	₹236.60	1.96% [₹4.55]	8,74,998
11-Aug-2022	₹231.90	₹233.25	₹229.50	₹232.05	0.72% [₹1.65]	3,17,938
10-Aug-2022	₹233.90	₹234.45	₹229.10	₹230.40	-1.33% [-₹3.10]	3,03,568
05-Aug-2022	₹236.05	₹238.30	₹231.40	₹234.00	-0.62% [-₹1.45]	4,76,054
04-Aug-2022	₹238.75	₹239.90	₹227.30	₹235.45	-0.78% [-₹1.85]	7,97,481
03-Aug-2022	₹235.00	₹242.95	₹234.00	₹237.30	1.43% [₹3.35]	13,40,742
02-Aug-2022	₹222.90	₹236.35	₹220.25	₹233.95	5.10% [₹11.35]	19,46,524
01-Aug-2022	₹220.00	₹227.60	₹219.95	₹222.60	0.70% [₹1.55]	5,40,831
29-Jul-2022	₹218.55	₹224.55	₹217.30	₹221.05	1.56% [₹3.40]	5,77,973
28-Jul-2022	₹216.50	₹223.75	₹214.55	₹217.65	1.07% [₹2.30]	5,10,661
27-Jul-2022	₹212.10	₹217.90	₹211.35	₹215.35	0.35% [₹0.75]	2,95,906
26-Jul-2022	₹218.25	₹218.25	₹213.00	₹214.60	-1.38% [-₹3.00]	2,51,470
25-Jul-2022	₹219.95	₹219.95	₹215.45	₹217.60	-0.62% [-₹1.35]	2,59,783
22-Jul-2022	₹222.40	₹225.95	₹217.35	₹218.95	-1.22% [-₹2.70]	6,14,222
21-Jul-2022	₹214.00	₹224.45	₹213.70	₹221.65	3.36% [₹7.20]	13,07,867
20-Jul-2022	₹216.50	₹217.00	₹214.00	₹214.45	0.00% [₹0.00]	4,22,212
19-Jul-2022	₹212.00	₹216.50	₹212.00	₹214.45	0.75% [₹1.60]	4,37,188
18-Jul-2022	₹213.70	₹214.50	₹211.45	₹212.85	0.45% [₹0.95]	3,77,780
15-Jul-2022	₹213.50	₹214.50	₹208.85	₹211.90	-0.21% [-₹0.45]	2,90,031
14-Jul-2022	₹215.10	₹219.80	₹211.50	₹212.35	-1.12% [-₹2.40]	8,69,640
13-Jul-2022	₹214.10	₹217.65	₹213.15	₹214.75	0.82% [₹1.75]	5,06,458
12-Jul-2022	₹212.25	₹220.00	₹211.85	₹213.00	0.12% [₹0.25]	7,48,499
11-Jul-2022	₹207.90	₹215.00	₹207.25	₹212.75	1.72% [₹3.60]	8,06,331
08-Jul-2022	₹211.00	₹212.95	₹208.10	₹209.15	0.02% [₹0.05]	4,45,288
07-Jul-2022	₹207.95	₹212.00	₹206.90	₹209.10	1.43% [₹2.95]	5,47,734
06-Jul-2022	₹205.50	₹207.40	₹201.50	₹206.15	0.24% [₹0.50]	4,11,437
05-Jul-2022	₹208.40	₹212.40	₹204.85	₹205.65	-0.75% [-₹1.55]	13,14,364
04-Jul-2022	₹208.00	₹211.90	₹206.00	₹207.20	-0.31% [-₹0.65]	5,43,755
01-Jul-2022	₹206.95	₹208.80	₹205.15	₹207.85	-0.34% [-₹0.70]	3,75,081
30-Jun-2022	₹211.00	₹212.20	₹207.00	₹208.55	-0.60% [-₹1.25]	7,36,572
29-Jun-2022	₹214.00	₹215.65	₹209.00	₹209.80	-1.34% [-₹2.85]	21,26,828
28-Jun-2022	₹219.95	₹221.00	₹211.10	₹212.65	-4.02% [-₹8.90]	14,35,565
27-Jun-2022	₹224.50	₹226.25	₹220.15	₹221.55	0.14% [₹0.30]	2,82,530
24-Jun-2022	₹223.00	₹227.75	₹218.10	₹221.25	-0.11% [-₹0.25]	4,97,927
22-Jun-2022	₹220.00	₹221.60	₹214.40	₹216.35	-1.88% [-₹4.15]	2,53,728
21-Jun-2022	₹217.00	₹223.45	₹217.00	₹220.50	2.42% [₹5.20]	3,20,751
20-Jun-2022	₹232.50	₹232.50	₹210.05	₹215.30	-6.00% [-₹13.75]	4,66,937
17-Jun-2022	₹232.25	₹232.50	₹226.00	₹229.05	-0.84% [-₹1.95]	2,79,000
16-Jun-2022	₹244.00	₹244.25	₹230.00	₹231.00	-4.17% [-₹10.05]	3,37,061
15-Jun-2022	₹241.55	₹244.95	₹239.15	₹241.05	1.26% [₹3.00]	2,88,880
14-Jun-2022	₹235.10	₹240.65	₹232.35	₹238.05	0.87% [₹2.05]	3,26,558
13-Jun-2022	₹240.00	₹240.00	₹232.65	₹236.00	-2.72% [-₹6.60]	3,55,675
10-Jun-2022	₹243.30	₹247.95	₹241.85	₹242.60	-2.51% [-₹6.25]	3,48,475
09-Jun-2022	₹254.00	₹255.20	₹247.70	₹248.85	-3.08% [-₹7.90]	4,24,088
08-Jun-2022	₹257.60	₹259.90	₹255.05	₹256.75	0.18% [₹0.45]	2,26,455
07-Jun-2022	₹262.00	₹262.00	₹252.95	₹256.30	-2.19% [-₹5.75]	3,83,642
06-Jun-2022	₹261.50	₹266.95	₹257.35	₹262.05	-0.10% [-₹0.25]	2,52,104
03-Jun-2022	₹269.25	₹269.50	₹261.50	₹262.30	-1.48% [-₹3.95]	2,78,923
02-Jun-2022	₹265.70	₹269.35	₹264.75	₹266.25	0.57% [₹1.50]	3,24,769
01-Jun-2022	₹258.00	₹268.00	₹258.00	₹264.75	2.40% [₹6.20]	3,93,011
31-May-2022	₹255.00	₹266.00	₹254.65	₹258.55	-3.74% [-₹10.05]	8,79,761
30-May-2022	₹270.80	₹274.45	₹267.30	₹268.60	0.30% [₹0.80]	4,34,122
27-May-2022	₹264.20	₹272.70	₹264.20	₹267.80	1.88% [₹4.95]	7,18,919
26-May-2022	₹265.00	₹266.35	₹249.00	₹262.85	0.31% [₹0.80]	4,41,654
25-May-2022	₹281.50	₹284.35	₹260.05	₹262.05	-6.31% [-₹17.65]	5,32,775
24-May-2022	₹284.00	₹293.80	₹277.80	₹279.70	-0.73% [-₹2.05]	14,85,246
23-May-2022	₹272.00	₹291.65	₹268.20	₹281.75	3.87% [₹10.50]	14,40,738
20-May-2022	₹273.40	₹278.00	₹267.55	₹271.25	1.08% [₹2.90]	6,96,071
19-May-2022	₹272.00	₹280.00	₹265.30	₹268.35	-5.26% [-₹14.90]	20,12,534
18-May-2022	₹244.40	₹288.40	₹244.40	₹283.25	15.78% [₹38.60]	59,91,748
17-May-2022	₹239.00	₹245.00	₹239.00	₹244.65	2.62% [₹6.25]	1,99,439
16-May-2022	₹237.70	₹239.95	₹234.35	₹238.40	1.60% [₹3.75]	1,81,298
13-May-2022	₹234.90	₹241.70	₹230.50	₹234.65	1.84% [₹4.25]	3,54,458
12-May-2022	₹233.00	₹235.95	₹228.30	₹230.40	-2.78% [-₹6.60]	2,61,963
11-May-2022	₹252.00	₹253.00	₹229.20	₹237.00	-5.71% [-₹14.35]	4,97,442
10-May-2022	₹253.35	₹255.50	₹250.10	₹251.35	-0.65% [-₹1.65]	2,03,202
09-May-2022	₹256.15	₹256.55	₹251.00	₹253.00	-1.77% [-₹4.55]	2,52,246
06-May-2022	₹262.00	₹262.00	₹255.05	₹257.55	-2.66% [-₹7.05]	3,13,139
05-May-2022	₹269.35	₹270.50	₹262.10	₹264.60	-0.94% [-₹2.50]	2,59,637
04-May-2022	₹271.50	₹272.95	₹265.00	₹267.10	-1.37% [-₹3.70]	3,09,843
02-May-2022	₹273.10	₹275.50	₹269.00	₹270.80	-1.72% [-₹4.75]	2,42,024
29-Apr-2022	₹281.50	₹282.35	₹273.30	₹275.55	-1.41% [-₹3.95]	3,28,507
28-Apr-2022	₹279.10	₹284.00	₹278.00	₹279.50	0.47% [₹1.30]	2,87,699
27-Apr-2022	₹282.10	₹283.55	₹275.00	₹278.20	-1.52% [-₹4.30]	3,06,483
26-Apr-2022	₹284.80	₹285.75	₹280.65	₹282.50	0.12% [₹0.35]	2,51,221
25-Apr-2022	₹285.50	₹287.70	₹279.95	₹282.15	-2.49% [-₹7.20]	3,66,045
22-Apr-2022	₹289.00	₹292.95	₹287.45	₹289.35	0.02% [₹0.05]	3,60,456
21-Apr-2022	₹287.75	₹290.50	₹286.95	₹289.30	1.44% [₹4.10]	2,92,100
20-Apr-2022	₹288.00	₹291.60	₹284.35	₹285.20	-0.16% [-₹0.45]	2,72,866
19-Apr-2022	₹291.90	₹294.80	₹281.95	₹285.65	-0.99% [-₹2.85]	3,77,220
18-Apr-2022	₹295.60	₹298.00	₹286.20	₹288.50	-3.53% [-₹10.55]	6,80,286
13-Apr-2022	₹304.50	₹304.60	₹298.00	₹299.05	-0.93% [-₹2.80]	4,28,426
12-Apr-2022	₹303.00	₹307.00	₹301.00	₹301.85	-0.13% [-₹0.40]	5,58,528
11-Apr-2022	₹300.00	₹306.25	₹300.00	₹302.25	-1.06% [-₹3.25]	5,23,256
08-Apr-2022	₹307.00	₹312.20	₹303.35	₹305.50	0.21% [₹0.65]	7,37,567
07-Apr-2022	₹303.95	₹315.90	₹302.60	₹304.85	0.31% [₹0.95]	20,89,636
06-Apr-2022	₹292.00	₹313.20	₹289.40	₹303.90	3.88% [₹11.35]	34,15,709
05-Apr-2022	₹290.00	₹295.50	₹288.35	₹292.55	1.49% [₹4.30]	8,42,815
04-Apr-2022	₹282.40	₹289.90	₹281.90	₹288.25	1.91% [₹5.40]	9,52,536
01-Apr-2022	₹265.70	₹284.80	₹265.65	₹282.85	7.30% [₹19.25]	18,39,047
31-Mar-2022	₹259.75	₹271.00	₹254.30	₹263.60	-4.11% [-₹11.30]	29,01,970
30-Mar-2022	₹285.10	₹285.10	₹274.05	₹274.90	-2.55% [-₹7.20]	11,05,474
29-Mar-2022	₹295.00	₹299.00	₹280.45	₹282.10	-5.16% [-₹15.35]	14,53,263
28-Mar-2022	₹304.75	₹310.00	₹295.20	₹297.45	-1.57% [-₹4.75]	9,41,796
25-Mar-2022	₹314.90	₹314.90	₹300.60	₹302.20	-3.30% [-₹10.30]	6,51,035
24-Mar-2022	₹311.50	₹320.00	₹306.90	₹312.50	0.35% [₹1.10]	8,13,049
23-Mar-2022	₹313.65	₹320.30	₹308.55	₹311.40	-0.11% [-₹0.35]	8,28,170
22-Mar-2022	₹325.80	₹325.80	₹310.70	₹311.75	-4.47% [-₹14.60]	11,95,676
21-Mar-2022	₹300.00	₹334.75	₹299.05	₹326.35	11.67% [₹34.10]	45,35,098
17-Mar-2022	₹292.20	₹295.30	₹290.25	₹292.25	0.86% [₹2.50]	4,66,620
16-Mar-2022	₹293.00	₹298.25	₹288.80	₹289.75	0.26% [₹0.75]	11,78,887
15-Mar-2022	₹307.00	₹309.70	₹287.35	₹289.00	-5.62% [-₹17.20]	9,46,926
14-Mar-2022	₹309.25	₹313.20	₹305.00	₹306.20	-1.23% [-₹3.80]	4,87,226
11-Mar-2022	₹313.15	₹317.00	₹309.00	₹310.00	-1.01% [-₹3.15]	6,19,613
10-Mar-2022	₹313.00	₹326.40	₹310.60	₹313.15	1.56% [₹4.80]	9,58,201
09-Mar-2022	₹312.00	₹314.40	₹304.70	₹308.35	0.05% [₹0.15]	7,41,877
08-Mar-2022	₹313.00	₹321.65	₹304.60	₹308.20	-9.42% [-₹32.05]	14,90,701
04-Mar-2022	₹341.50	₹348.90	₹339.40	₹346.45	1.76% [₹6.00]	8,11,468
03-Mar-2022	₹343.50	₹345.55	₹336.85	₹340.45	0.68% [₹2.30]	2,64,081
02-Mar-2022	₹335.70	₹344.50	₹335.25	₹338.15	-0.27% [-₹0.90]	2,63,618
28-Feb-2022	₹338.70	₹342.00	₹331.90	₹339.05	-0.41% [-₹1.40]	3,60,114
25-Feb-2022	₹330.00	₹348.90	₹330.00	₹340.45	3.45% [₹11.35]	5,97,943
24-Feb-2022	₹365.00	₹370.00	₹325.30	₹329.10	-12.57% [-₹47.30]	7,97,684
23-Feb-2022	₹379.10	₹385.60	₹374.00	₹376.40	-0.09% [-₹0.35]	2,67,753
22-Feb-2022	₹370.00	₹395.00	₹368.75	₹376.75	-0.92% [-₹3.50]	8,01,136
21-Feb-2022	₹371.00	₹406.50	₹361.00	₹380.25	1.86% [₹6.95]	18,21,480
18-Feb-2022	₹376.50	₹379.50	₹372.05	₹373.30	-1.28% [-₹4.85]	2,24,828
17-Feb-2022	₹388.65	₹392.75	₹373.20	₹378.15	-2.25% [-₹8.70]	3,97,306
16-Feb-2022	₹388.65	₹394.90	₹382.60	₹386.85	0.25% [₹0.95]	3,06,806
15-Feb-2022	₹387.55	₹394.15	₹372.10	₹385.90	-1.13% [-₹4.40]	4,22,754
14-Feb-2022	₹404.00	₹404.50	₹388.00	₹390.30	-5.39% [-₹22.25]	3,67,653
11-Feb-2022	₹395.00	₹420.30	₹395.00	₹412.55	3.47% [₹13.85]	11,61,015
10-Feb-2022	₹390.80	₹403.20	₹388.95	₹398.70	2.05% [₹8.00]	4,28,509
09-Feb-2022	₹395.10	₹397.00	₹388.35	₹390.70	-0.91% [-₹3.60]	2,26,175
08-Feb-2022	₹405.00	₹408.60	₹392.95	₹394.30	1.55% [₹6.00]	9,16,486
07-Feb-2022	₹394.00	₹395.75	₹386.00	₹388.30	-1.67% [-₹6.60]	2,46,906
04-Feb-2022	₹396.00	₹398.15	₹391.70	₹394.90	0.19% [₹0.75]	2,44,136
03-Feb-2022	₹399.60	₹400.90	₹392.65	₹394.15	-0.84% [-₹3.35]	2,65,010
02-Feb-2022	₹397.00	₹403.45	₹395.10	₹397.50	0.95% [₹3.75]	2,87,502
01-Feb-2022	₹396.40	₹398.75	₹391.45	₹393.75	-0.01% [-₹0.05]	2,35,283
31-Jan-2022	₹397.70	₹401.80	₹390.35	₹393.80	-0.03% [-₹0.10]	2,91,153
28-Jan-2022	₹394.10	₹406.15	₹392.20	₹393.90	-0.04% [-₹0.15]	4,07,770
27-Jan-2022	₹395.80	₹400.90	₹379.30	₹394.05	-0.47% [-₹1.85]	7,17,532
25-Jan-2022	₹388.10	₹398.45	₹385.10	₹395.90	0.39% [₹1.55]	2,97,518
24-Jan-2022	₹408.00	₹408.40	₹390.00	₹394.35	-3.75% [-₹15.35]	4,22,745
21-Jan-2022	₹416.40	₹421.55	₹407.20	₹409.70	-2.03% [-₹8.50]	2,83,347
20-Jan-2022	₹422.35	₹426.60	₹417.10	₹418.20	-0.99% [-₹4.20]	2,84,520
19-Jan-2022	₹416.70	₹425.30	₹412.00	₹422.40	1.10% [₹4.60]	4,96,189
18-Jan-2022	₹424.40	₹427.50	₹415.00	₹417.80	-1.21% [-₹5.10]	3,32,681
17-Jan-2022	₹427.85	₹437.00	₹422.10	₹422.90	-1.19% [-₹5.10]	5,18,453
14-Jan-2022	₹426.00	₹435.40	₹424.20	₹428.00	-0.06% [-₹0.25]	7,68,171
13-Jan-2022	₹421.00	₹433.30	₹420.35	₹428.25	1.66% [₹7.00]	6,56,742
12-Jan-2022	₹425.00	₹426.00	₹419.00	₹421.25	-0.28% [-₹1.20]	3,14,069
11-Jan-2022	₹428.95	₹430.10	₹421.00	₹422.45	-1.26% [-₹5.40]	4,09,046
10-Jan-2022	₹429.80	₹435.85	₹426.40	₹427.85	0.48% [₹2.05]	6,89,852
07-Jan-2022	₹440.35	₹440.55	₹419.65	₹425.80	-2.87% [-₹12.60]	12,99,285
06-Jan-2022	₹436.50	₹456.50	₹436.05	₹438.40	0.44% [₹1.90]	28,30,650
05-Jan-2022	₹438.05	₹446.00	₹428.50	₹436.50	-0.32% [-₹1.40]	12,42,436
04-Jan-2022	₹419.85	₹446.40	₹417.05	₹437.90	6.07% [₹25.05]	31,47,977
03-Jan-2022	₹412.85	₹419.80	₹410.10	₹412.85	0.00% [₹0.00]	4,98,503
31-Dec-2021	₹401.60	₹423.70	₹401.25	₹412.85	3.23% [₹12.90]	20,90,894
30-Dec-2021	₹398.00	₹403.40	₹397.30	₹399.95	0.58% [₹2.30]	4,28,912
29-Dec-2021	₹393.00	₹408.90	₹392.85	₹397.65	1.11% [₹4.35]	14,11,044
28-Dec-2021	₹394.00	₹397.65	₹392.05	₹393.30	-0.18% [-₹0.70]	3,41,390
27-Dec-2021	₹390.90	₹395.60	₹388.05	₹394.00	0.60% [₹2.35]	3,77,395
24-Dec-2021	₹395.00	₹398.90	₹389.50	₹391.65	-0.58% [-₹2.30]	3,80,973
23-Dec-2021	₹393.00	₹396.40	₹392.25	₹393.95	1.00% [₹3.90]	3,88,927
22-Dec-2021	₹391.30	₹396.70	₹388.20	₹390.05	-0.26% [-₹1.00]	6,81,534
21-Dec-2021	₹395.00	₹404.70	₹388.50	₹391.05	-0.27% [-₹1.05]	5,85,719
20-Dec-2021	₹410.40	₹410.40	₹371.75	₹392.10	-5.34% [-₹22.10]	12,70,543
17-Dec-2021	₹428.00	₹429.25	₹412.75	₹414.20	-3.04% [-₹13.00]	3,67,989
16-Dec-2021	₹433.00	₹434.90	₹424.00	₹427.20	-0.82% [-₹3.55]	2,34,524
15-Dec-2021	₹440.00	₹442.10	₹428.10	₹430.75	-1.90% [-₹8.35]	2,99,981
14-Dec-2021	₹439.75	₹447.15	₹437.05	₹439.10	-0.43% [-₹1.90]	3,64,167
13-Dec-2021	₹440.00	₹454.85	₹439.35	₹441.00	0.55% [₹2.40]	10,32,246
10-Dec-2021	₹434.40	₹451.00	₹433.05	₹438.60	0.91% [₹3.95]	10,61,739
09-Dec-2021	₹436.00	₹439.70	₹433.05	₹434.65	0.12% [₹0.50]	2,71,095
08-Dec-2021	₹434.90	₹439.90	₹432.25	₹434.15	0.37% [₹1.60]	3,22,721
07-Dec-2021	₹430.00	₹434.45	₹428.20	₹432.55	0.97% [₹4.15]	2,72,212
06-Dec-2021	₹441.00	₹444.65	₹425.00	₹428.40	-2.85% [-₹12.55]	4,26,526
03-Dec-2021	₹432.90	₹448.00	₹431.40	₹440.95	2.30% [₹9.90]	9,46,180
02-Dec-2021	₹433.80	₹438.00	₹428.45	₹431.05	-0.69% [-₹3.00]	2,78,316
01-Dec-2021	₹438.40	₹441.15	₹431.20	₹434.05	-0.34% [-₹1.50]	3,69,653