Torrent Pharmaceuticals Limited [TORNTPHARM]

Healthcare

31-Mar-2023

Open : ₹1,542.00

High : ₹1,557.90

Low : ₹1,523.40

Close : ₹1,537.15
-0.15% [-₹2.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1528.98	Buy
Simple Moving Average (21)	1519.55	Buy
Simple Moving Average (25)	1512.39	Buy
Simple Moving Average (50)	1524.99	Buy
Simple Moving Average (100)	1564.04	Sell
Simple Moving Average (200)	1719.76	Sell

Name	Value	Action
Exponential Moving Average (9)	1531.92	Buy
Exponential Moving Average (21)	1524.05	Buy
Exponential Moving Average (25)	1523.30	Buy
Exponential Moving Average (50)	1530.12	Buy
Exponential Moving Average (100)	1581.63	Sell
Exponential Moving Average (200)	1834.67	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1556.13	-	-
R3	1590.07	1573.98	1546.64	1588.90	-
R2	1573.98	1560.80	1543.48	1573.40	-
R1	1555.57	1552.66	1540.31	1554.40	1547.53
P	1539.48	1539.48	1539.48	1538.90	1535.46
S1	1521.07	1526.30	1533.99	1519.90	1513.03
S2	1504.98	1518.16	1530.83	1573.40	-
S3	1486.57	1504.98	1527.66	1485.40	-
S4	-	-	1518.18	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,542.00	₹1,557.90	₹1,523.40	₹1,537.15	-0.15% [-₹2.35]	1,90,791
29-Mar-2023	₹1,545.00	₹1,560.00	₹1,523.05	₹1,539.50	-0.28% [-₹4.40]	1,85,137
28-Mar-2023	₹1,541.05	₹1,550.60	₹1,525.55	₹1,543.90	0.52% [₹8.05]	1,10,149
27-Mar-2023	₹1,517.90	₹1,545.95	₹1,513.55	₹1,535.85	1.18% [₹17.95]	1,15,904
24-Mar-2023	₹1,531.00	₹1,537.35	₹1,508.85	₹1,517.90	-0.87% [-₹13.30]	1,10,379
23-Mar-2023	₹1,518.60	₹1,540.00	₹1,513.65	₹1,531.20	0.83% [₹12.60]	87,774
22-Mar-2023	₹1,517.85	₹1,524.80	₹1,501.55	₹1,518.60	0.24% [₹3.60]	1,78,301
21-Mar-2023	₹1,528.40	₹1,532.00	₹1,504.05	₹1,515.00	-0.44% [-₹6.70]	2,20,893
20-Mar-2023	₹1,519.95	₹1,532.00	₹1,501.45	₹1,521.70	-0.80% [-₹12.30]	3,62,501
17-Mar-2023	₹1,558.40	₹1,558.40	₹1,525.00	₹1,534.00	-1.14% [-₹17.65]	4,08,064
16-Mar-2023	₹1,545.05	₹1,564.90	₹1,533.20	₹1,551.65	0.75% [₹11.60]	3,39,468
15-Mar-2023	₹1,529.40	₹1,563.90	₹1,520.10	₹1,540.05	1.28% [₹19.45]	6,16,306
14-Mar-2023	₹1,501.15	₹1,526.85	₹1,496.45	₹1,520.60	0.79% [₹11.90]	1,46,943
13-Mar-2023	₹1,514.90	₹1,531.55	₹1,501.40	₹1,508.70	-0.19% [-₹2.80]	2,14,854
10-Mar-2023	₹1,496.00	₹1,514.95	₹1,485.00	₹1,511.50	0.87% [₹13.05]	1,05,191
09-Mar-2023	₹1,519.55	₹1,524.05	₹1,496.30	₹1,498.45	-1.00% [-₹15.20]	1,05,587
08-Mar-2023	₹1,499.20	₹1,519.90	₹1,493.35	₹1,513.65	0.75% [₹11.20]	1,52,088
06-Mar-2023	₹1,494.95	₹1,515.00	₹1,483.40	₹1,502.45	0.62% [₹9.20]	2,41,546
03-Mar-2023	₹1,505.55	₹1,505.55	₹1,486.80	₹1,493.25	-0.46% [-₹6.95]	2,77,747
02-Mar-2023	₹1,475.00	₹1,506.25	₹1,474.75	₹1,500.20	1.68% [₹24.85]	4,66,607
01-Mar-2023	₹1,451.30	₹1,478.50	₹1,445.55	₹1,475.35	1.06% [₹15.50]	3,82,705
28-Feb-2023	₹1,476.00	₹1,497.35	₹1,454.00	₹1,459.85	-1.18% [-₹17.50]	4,57,718
27-Feb-2023	₹1,480.30	₹1,490.15	₹1,469.90	₹1,477.35	-0.21% [-₹3.10]	2,55,798
24-Feb-2023	₹1,485.00	₹1,509.00	₹1,468.00	₹1,480.45	-0.07% [-₹1.00]	3,47,348
23-Feb-2023	₹1,487.45	₹1,493.00	₹1,473.60	₹1,481.45	0.03% [₹0.50]	2,53,964
22-Feb-2023	₹1,485.00	₹1,493.40	₹1,476.35	₹1,480.95	-0.27% [-₹4.00]	1,48,246
21-Feb-2023	₹1,484.85	₹1,496.55	₹1,475.90	₹1,484.95	0.21% [₹3.10]	3,10,436
20-Feb-2023	₹1,492.95	₹1,498.45	₹1,471.90	₹1,481.85	-0.53% [-₹7.90]	1,68,588
17-Feb-2023	₹1,501.55	₹1,502.80	₹1,486.00	₹1,489.75	-1.34% [-₹20.30]	1,05,007
16-Feb-2023	₹1,516.85	₹1,529.00	₹1,503.05	₹1,510.05	-0.15% [-₹2.25]	1,15,842
15-Feb-2023	₹1,512.95	₹1,518.90	₹1,485.00	₹1,512.30	-0.04% [-₹0.65]	4,37,202
14-Feb-2023	₹1,521.40	₹1,527.85	₹1,508.70	₹1,512.95	-0.13% [-₹1.90]	2,67,626
13-Feb-2023	₹1,521.00	₹1,527.60	₹1,511.00	₹1,514.85	-0.39% [-₹6.00]	1,03,613
10-Feb-2023	₹1,534.00	₹1,538.25	₹1,515.00	₹1,520.85	-1.26% [-₹19.35]	1,42,118
09-Feb-2023	₹1,542.50	₹1,572.05	₹1,537.00	₹1,540.20	-1.06% [-₹16.45]	1,19,413
08-Feb-2023	₹1,536.10	₹1,559.25	₹1,530.30	₹1,556.65	1.34% [₹20.55]	78,303
07-Feb-2023	₹1,550.00	₹1,550.50	₹1,524.10	₹1,536.10	-0.49% [-₹7.50]	85,858
06-Feb-2023	₹1,530.95	₹1,550.75	₹1,525.05	₹1,543.60	0.76% [₹11.70]	1,45,106
03-Feb-2023	₹1,537.00	₹1,550.00	₹1,522.90	₹1,531.90	-0.59% [-₹9.15]	1,43,346
02-Feb-2023	₹1,525.40	₹1,546.75	₹1,517.60	₹1,541.05	0.34% [₹5.25]	2,57,833
01-Feb-2023	₹1,529.80	₹1,548.80	₹1,513.70	₹1,535.80	0.92% [₹14.05]	4,36,114
31-Jan-2023	₹1,556.00	₹1,559.40	₹1,512.20	₹1,521.75	-1.69% [-₹26.15]	3,76,971
30-Jan-2023	₹1,542.85	₹1,564.75	₹1,532.55	₹1,547.90	0.68% [₹10.50]	3,52,768
27-Jan-2023	₹1,553.00	₹1,553.00	₹1,507.50	₹1,537.40	-1.24% [-₹19.35]	2,44,424
25-Jan-2023	₹1,585.70	₹1,589.90	₹1,548.55	₹1,556.75	-1.76% [-₹27.90]	1,58,709
24-Jan-2023	₹1,605.60	₹1,607.60	₹1,578.35	₹1,584.65	-0.81% [-₹12.95]	1,27,685
23-Jan-2023	₹1,589.95	₹1,610.80	₹1,577.65	₹1,597.60	0.98% [₹15.55]	1,79,999
20-Jan-2023	₹1,600.10	₹1,600.55	₹1,569.45	₹1,582.05	-1.13% [-₹18.05]	2,21,019
19-Jan-2023	₹1,618.95	₹1,632.35	₹1,590.00	₹1,600.10	-1.08% [-₹17.50]	92,154
18-Jan-2023	₹1,590.15	₹1,620.00	₹1,582.30	₹1,617.60	2.02% [₹32.05]	1,20,699
17-Jan-2023	₹1,590.05	₹1,594.95	₹1,569.15	₹1,585.55	0.97% [₹15.30]	2,27,114
16-Jan-2023	₹1,553.55	₹1,575.00	₹1,550.95	₹1,570.25	1.25% [₹19.45]	48,324
13-Jan-2023	₹1,552.45	₹1,555.20	₹1,532.05	₹1,550.80	0.28% [₹4.30]	1,39,622
12-Jan-2023	₹1,552.00	₹1,558.95	₹1,535.75	₹1,546.50	-0.35% [-₹5.45]	90,974
11-Jan-2023	₹1,567.35	₹1,568.75	₹1,546.80	₹1,551.95	-0.86% [-₹13.40]	78,611
10-Jan-2023	₹1,563.50	₹1,570.90	₹1,547.60	₹1,565.35	0.25% [₹3.85]	1,25,847
09-Jan-2023	₹1,548.50	₹1,575.00	₹1,544.10	₹1,561.50	0.97% [₹15.00]	1,20,962
06-Jan-2023	₹1,563.25	₹1,567.60	₹1,541.85	₹1,546.50	-0.94% [-₹14.75]	1,30,207
05-Jan-2023	₹1,555.75	₹1,564.25	₹1,540.65	₹1,561.25	0.86% [₹13.25]	59,459
04-Jan-2023	₹1,547.95	₹1,560.00	₹1,532.00	₹1,548.00	0.21% [₹3.25]	1,15,416
03-Jan-2023	₹1,552.00	₹1,559.95	₹1,539.40	₹1,544.75	-0.26% [-₹4.05]	4,49,416
02-Jan-2023	₹1,556.65	₹1,556.65	₹1,532.00	₹1,548.80	-0.12% [-₹1.80]	68,757
30-Dec-2022	₹1,569.30	₹1,569.70	₹1,545.05	₹1,550.60	-0.69% [-₹10.85]	3,26,780
29-Dec-2022	₹1,577.75	₹1,582.95	₹1,555.00	₹1,561.45	-0.88% [-₹13.85]	4,85,039
28-Dec-2022	₹1,583.00	₹1,583.45	₹1,570.50	₹1,575.30	-0.40% [-₹6.35]	4,18,806
27-Dec-2022	₹1,574.85	₹1,585.00	₹1,564.15	₹1,581.65	0.76% [₹12.00]	91,756
26-Dec-2022	₹1,562.50	₹1,577.75	₹1,544.00	₹1,569.65	0.46% [₹7.15]	4,71,591
23-Dec-2022	₹1,578.10	₹1,595.00	₹1,557.10	₹1,562.50	-1.48% [-₹23.45]	2,94,348
22-Dec-2022	₹1,590.00	₹1,604.30	₹1,573.90	₹1,585.95	0.19% [₹2.95]	2,99,358
21-Dec-2022	₹1,582.00	₹1,595.95	₹1,575.35	₹1,583.00	0.50% [₹7.80]	5,17,605
20-Dec-2022	₹1,594.85	₹1,594.85	₹1,568.00	₹1,575.20	-1.42% [-₹22.65]	3,03,559
19-Dec-2022	₹1,593.10	₹1,604.75	₹1,576.35	₹1,597.85	-0.09% [-₹1.45]	3,09,146
16-Dec-2022	₹1,610.95	₹1,612.45	₹1,593.25	₹1,599.30	-0.60% [-₹9.70]	1,07,420
15-Dec-2022	₹1,628.95	₹1,638.40	₹1,602.75	₹1,609.00	-0.81% [-₹13.10]	1,38,114
14-Dec-2022	₹1,639.95	₹1,639.95	₹1,616.45	₹1,622.10	-0.42% [-₹6.80]	99,640
13-Dec-2022	₹1,622.00	₹1,637.00	₹1,616.00	₹1,628.90	0.90% [₹14.60]	1,13,648
12-Dec-2022	₹1,615.10	₹1,626.95	₹1,605.95	₹1,614.30	-0.20% [-₹3.30]	1,93,074
09-Dec-2022	₹1,632.00	₹1,649.80	₹1,612.05	₹1,617.60	-0.40% [-₹6.50]	1,39,986
08-Dec-2022	₹1,629.00	₹1,637.95	₹1,621.00	₹1,624.10	-0.30% [-₹4.90]	68,540
07-Dec-2022	₹1,617.00	₹1,640.80	₹1,613.05	₹1,629.00	0.86% [₹13.85]	1,23,789
06-Dec-2022	₹1,612.50	₹1,619.90	₹1,600.00	₹1,615.15	-0.29% [-₹4.75]	1,12,235
05-Dec-2022	₹1,621.10	₹1,632.10	₹1,603.65	₹1,619.90	-0.07% [-₹1.20]	1,64,087
02-Dec-2022	₹1,641.90	₹1,650.00	₹1,613.35	₹1,621.10	-1.25% [-₹20.60]	3,91,568
01-Dec-2022	₹1,663.95	₹1,664.00	₹1,630.15	₹1,641.70	-1.10% [-₹18.20]	1,55,588
30-Nov-2022	₹1,640.00	₹1,669.90	₹1,613.00	₹1,659.90	1.52% [₹24.90]	5,71,634
29-Nov-2022	₹1,637.00	₹1,653.25	₹1,631.05	₹1,635.00	-0.07% [-₹1.20]	1,20,840
28-Nov-2022	₹1,629.55	₹1,650.00	₹1,618.05	₹1,636.20	0.41% [₹6.65]	2,03,103
25-Nov-2022	₹1,614.15	₹1,637.90	₹1,606.10	₹1,629.55	0.95% [₹15.40]	1,16,474
24-Nov-2022	₹1,625.00	₹1,625.00	₹1,601.55	₹1,614.15	-0.41% [-₹6.70]	2,02,994
23-Nov-2022	₹1,643.35	₹1,645.15	₹1,610.00	₹1,620.85	-0.87% [-₹14.30]	2,02,950
22-Nov-2022	₹1,630.00	₹1,639.25	₹1,618.05	₹1,635.15	0.61% [₹9.95]	5,83,876
21-Nov-2022	₹1,629.90	₹1,630.85	₹1,605.10	₹1,625.20	0.21% [₹3.45]	2,12,170
18-Nov-2022	₹1,628.00	₹1,641.20	₹1,602.75	₹1,621.75	-0.38% [-₹6.25]	1,60,334
17-Nov-2022	₹1,623.75	₹1,633.70	₹1,596.55	₹1,628.00	0.56% [₹9.00]	2,07,207
14-Nov-2022	₹1,676.25	₹1,676.25	₹1,639.60	₹1,648.60	-1.23% [-₹20.45]	2,52,686
11-Nov-2022	₹1,670.00	₹1,684.80	₹1,660.90	₹1,669.05	0.26% [₹4.40]	79,294
10-Nov-2022	₹1,657.00	₹1,688.00	₹1,645.35	₹1,664.65	0.78% [₹12.95]	1,67,202
09-Nov-2022	₹1,686.35	₹1,750.00	₹1,642.50	₹1,651.70	-1.76% [-₹29.65]	3,44,520
07-Nov-2022	₹1,674.10	₹1,690.95	₹1,661.95	₹1,681.35	0.87% [₹14.45]	1,97,836
04-Nov-2022	₹1,693.70	₹1,698.05	₹1,661.00	₹1,666.90	-1.34% [-₹22.65]	1,54,415
03-Nov-2022	₹1,694.30	₹1,707.00	₹1,683.80	₹1,689.55	-0.28% [-₹4.75]	2,16,091
31-Oct-2022	₹1,597.00	₹1,655.00	₹1,597.00	₹1,650.00	3.05% [₹48.80]	5,95,408
27-Oct-2022	₹1,585.00	₹1,611.45	₹1,564.00	₹1,599.65	1.38% [₹21.75]	3,48,880
25-Oct-2022	₹1,556.50	₹1,589.00	₹1,555.85	₹1,577.90	0.68% [₹10.60]	1,77,992
24-Oct-2022	₹1,573.60	₹1,585.00	₹1,554.55	₹1,567.30	-0.40% [-₹6.30]	22,869
20-Oct-2022	₹1,570.95	₹1,606.95	₹1,570.90	₹1,594.05	1.04% [₹16.40]	3,26,068
19-Oct-2022	₹1,557.00	₹1,581.40	₹1,557.00	₹1,577.65	0.93% [₹14.55]	1,58,296
18-Oct-2022	₹1,588.45	₹1,592.35	₹1,557.75	₹1,563.10	-1.10% [-₹17.40]	2,29,531
17-Oct-2022	₹1,590.00	₹1,604.85	₹1,578.00	₹1,580.50	-0.91% [-₹14.55]	2,13,616
14-Oct-2022	₹1,609.20	₹1,616.05	₹1,591.10	₹1,595.05	0.37% [₹5.85]	3,55,129
13-Oct-2022	₹1,588.80	₹1,624.90	₹1,575.70	₹1,589.20	0.03% [₹0.40]	2,92,748
12-Oct-2022	₹1,596.05	₹1,615.00	₹1,583.35	₹1,588.80	0.04% [₹0.70]	3,11,104
11-Oct-2022	₹1,593.65	₹1,613.10	₹1,580.60	₹1,588.10	-0.35% [-₹5.55]	2,67,278
10-Oct-2022	₹1,568.20	₹1,597.70	₹1,554.20	₹1,593.65	1.35% [₹21.25]	3,31,066
07-Oct-2022	₹1,585.00	₹1,610.70	₹1,549.30	₹1,572.40	-2.02% [-₹32.40]	5,71,156
06-Oct-2022	₹1,599.70	₹1,618.15	₹1,587.60	₹1,604.80	0.82% [₹13.10]	1,66,218
04-Oct-2022	₹1,599.00	₹1,605.00	₹1,584.45	₹1,591.70	0.81% [₹12.85]	4,39,554
03-Oct-2022	₹1,559.80	₹1,599.00	₹1,551.90	₹1,578.85	1.22% [₹19.00]	4,71,052
30-Sep-2022	₹1,548.90	₹1,565.90	₹1,532.70	₹1,559.85	0.91% [₹14.05]	4,36,695
29-Sep-2022	₹1,508.60	₹1,554.80	₹1,502.35	₹1,545.80	3.45% [₹51.50]	7,02,076
28-Sep-2022	₹1,499.95	₹1,508.40	₹1,448.80	₹1,494.30	-2.58% [-₹39.55]	17,94,804
26-Sep-2022	₹1,516.20	₹1,523.55	₹1,491.75	₹1,512.80	-0.22% [-₹3.40]	1,62,576
23-Sep-2022	₹1,532.00	₹1,539.70	₹1,510.15	₹1,516.20	-1.40% [-₹21.50]	1,46,018
22-Sep-2022	₹1,503.70	₹1,550.00	₹1,496.70	₹1,537.70	2.48% [₹37.20]	4,96,645
21-Sep-2022	₹1,515.00	₹1,563.80	₹1,490.50	₹1,500.50	-0.86% [-₹13.00]	4,29,128
20-Sep-2022	₹1,490.00	₹1,534.00	₹1,490.00	₹1,513.50	2.24% [₹33.15]	1,68,085
19-Sep-2022	₹1,486.10	₹1,486.10	₹1,461.05	₹1,480.35	0.11% [₹1.65]	1,02,807
16-Sep-2022	₹1,493.00	₹1,502.40	₹1,470.00	₹1,478.70	-1.38% [-₹20.70]	2,29,121
15-Sep-2022	₹1,509.60	₹1,513.55	₹1,485.00	₹1,499.40	-0.18% [-₹2.65]	2,08,480
14-Sep-2022	₹1,494.10	₹1,527.95	₹1,492.95	₹1,502.05	-0.64% [-₹9.75]	1,32,079
13-Sep-2022	₹1,510.00	₹1,517.95	₹1,495.60	₹1,511.80	0.53% [₹7.90]	2,11,196
12-Sep-2022	₹1,525.00	₹1,530.55	₹1,494.00	₹1,503.90	-1.28% [-₹19.50]	4,76,856
09-Sep-2022	₹1,516.95	₹1,531.20	₹1,508.75	₹1,523.40	0.93% [₹14.00]	1,09,068
08-Sep-2022	₹1,529.35	₹1,538.95	₹1,502.40	₹1,509.40	-0.81% [-₹12.30]	1,63,076
07-Sep-2022	₹1,505.00	₹1,527.45	₹1,500.00	₹1,521.70	1.25% [₹18.80]	1,15,713
06-Sep-2022	₹1,528.40	₹1,540.85	₹1,500.00	₹1,502.90	-1.17% [-₹17.85]	3,70,878
05-Sep-2022	₹1,525.00	₹1,527.45	₹1,501.60	₹1,520.75	0.06% [₹0.90]	1,39,412
02-Sep-2022	₹1,535.00	₹1,546.50	₹1,512.30	₹1,519.85	-1.01% [-₹15.50]	4,81,162
01-Sep-2022	₹1,508.00	₹1,558.95	₹1,508.00	₹1,535.35	-0.98% [-₹15.20]	2,86,232
30-Aug-2022	₹1,552.95	₹1,560.00	₹1,511.10	₹1,550.55	0.59% [₹9.10]	3,84,759
29-Aug-2022	₹1,520.00	₹1,565.00	₹1,480.40	₹1,541.45	-0.41% [-₹6.35]	1,74,629
26-Aug-2022	₹1,545.50	₹1,568.00	₹1,539.65	₹1,547.80	1.00% [₹15.40]	1,82,247
25-Aug-2022	₹1,562.60	₹1,569.45	₹1,525.00	₹1,532.40	-1.40% [-₹21.70]	2,35,744
24-Aug-2022	₹1,533.30	₹1,556.65	₹1,529.70	₹1,554.10	1.36% [₹20.80]	1,62,259
23-Aug-2022	₹1,511.10	₹1,543.60	₹1,511.10	₹1,533.30	0.43% [₹6.55]	1,27,792
22-Aug-2022	₹1,533.00	₹1,545.95	₹1,513.15	₹1,526.75	-1.04% [-₹16.00]	2,01,690
19-Aug-2022	₹1,563.55	₹1,569.95	₹1,533.25	₹1,542.75	-1.17% [-₹18.25]	1,79,901
18-Aug-2022	₹1,555.00	₹1,569.80	₹1,546.80	₹1,561.00	0.22% [₹3.35]	1,46,448
17-Aug-2022	₹1,560.00	₹1,576.80	₹1,548.45	₹1,557.65	-1.02% [-₹16.05]	2,32,698
16-Aug-2022	₹1,542.10	₹1,605.00	₹1,540.05	₹1,573.70	2.19% [₹33.75]	7,06,807
12-Aug-2022	₹1,535.65	₹1,560.00	₹1,532.05	₹1,539.95	0.28% [₹4.30]	4,52,576
11-Aug-2022	₹1,555.00	₹1,558.80	₹1,532.10	₹1,535.65	-0.47% [-₹7.25]	2,39,523
10-Aug-2022	₹1,557.00	₹1,584.00	₹1,521.00	₹1,542.90	-0.78% [-₹12.20]	2,83,591
05-Aug-2022	₹1,566.00	₹1,575.55	₹1,548.55	₹1,556.55	-0.27% [-₹4.15]	2,13,269
04-Aug-2022	₹1,519.90	₹1,570.05	₹1,503.30	₹1,560.70	3.16% [₹47.80]	4,73,526
03-Aug-2022	₹1,524.90	₹1,533.40	₹1,503.60	₹1,512.90	-0.29% [-₹4.35]	1,31,499
02-Aug-2022	₹1,525.65	₹1,534.15	₹1,508.25	₹1,517.25	-0.55% [-₹8.40]	2,20,975
01-Aug-2022	₹1,558.95	₹1,558.95	₹1,517.05	₹1,525.65	-0.21% [-₹3.15]	4,02,247
29-Jul-2022	₹1,515.50	₹1,535.00	₹1,501.85	₹1,528.80	1.73% [₹26.00]	3,26,058
28-Jul-2022	₹1,501.00	₹1,515.50	₹1,472.20	₹1,502.80	0.55% [₹8.15]	3,80,577
27-Jul-2022	₹1,465.05	₹1,498.95	₹1,451.20	₹1,494.65	1.84% [₹27.00]	2,50,922
26-Jul-2022	₹1,482.00	₹1,510.00	₹1,430.00	₹1,467.65	-1.13% [-₹16.80]	6,62,584
25-Jul-2022	₹1,480.00	₹1,498.00	₹1,466.00	₹1,484.45	0.28% [₹4.15]	3,15,581
22-Jul-2022	₹1,484.05	₹1,504.40	₹1,466.05	₹1,480.30	-0.30% [-₹4.45]	1,95,526
21-Jul-2022	₹1,496.60	₹1,504.80	₹1,478.40	₹1,484.75	-0.79% [-₹11.85]	3,84,603
20-Jul-2022	₹1,510.00	₹1,516.95	₹1,490.05	₹1,496.60	-0.10% [-₹1.45]	2,08,162
19-Jul-2022	₹1,510.40	₹1,539.00	₹1,487.55	₹1,498.05	-0.53% [-₹8.00]	5,09,986
18-Jul-2022	₹1,536.80	₹1,536.80	₹1,494.05	₹1,506.05	-0.79% [-₹11.95]	1,34,792
15-Jul-2022	₹1,503.00	₹1,525.95	₹1,500.70	₹1,518.00	1.21% [₹18.15]	2,17,261
14-Jul-2022	₹1,493.00	₹1,531.60	₹1,486.70	₹1,499.85	0.95% [₹14.15]	4,53,393
13-Jul-2022	₹1,493.00	₹1,499.45	₹1,468.55	₹1,485.70	0.15% [₹2.25]	2,19,493
12-Jul-2022	₹1,485.80	₹1,525.00	₹1,476.45	₹1,483.45	-0.04% [-₹0.60]	4,83,930
11-Jul-2022	₹1,493.70	₹1,498.45	₹1,466.00	₹1,484.05	1.18% [₹17.35]	2,29,548
08-Jul-2022	₹1,494.80	₹1,505.00	₹1,461.55	₹1,466.70	-50.26% [-₹1,481.85]	4,23,730
07-Jul-2022	₹2,921.55	₹2,960.00	₹2,896.30	₹2,948.55	1.69% [₹49.05]	1,31,961
06-Jul-2022	₹2,905.55	₹2,918.20	₹2,886.30	₹2,899.50	0.26% [₹7.40]	1,18,774
05-Jul-2022	₹2,919.15	₹2,934.50	₹2,885.05	₹2,892.10	-0.41% [-₹12.05]	1,32,294
04-Jul-2022	₹2,926.95	₹2,964.30	₹2,898.00	₹2,904.15	-0.44% [-₹12.80]	75,259
01-Jul-2022	₹2,850.00	₹2,925.00	₹2,838.05	₹2,916.95	1.98% [₹56.70]	1,57,824
30-Jun-2022	₹2,830.05	₹2,869.95	₹2,815.50	₹2,860.25	0.71% [₹20.20]	95,737
29-Jun-2022	₹2,869.00	₹2,907.65	₹2,832.20	₹2,840.05	-1.52% [-₹43.70]	1,12,229
28-Jun-2022	₹2,861.35	₹2,895.00	₹2,830.80	₹2,883.75	0.74% [₹21.10]	1,63,863
27-Jun-2022	₹2,906.10	₹2,906.10	₹2,850.05	₹2,862.65	-0.23% [-₹6.60]	46,511
24-Jun-2022	₹2,877.75	₹2,911.00	₹2,857.75	₹2,869.25	0.49% [₹13.85]	72,728
22-Jun-2022	₹2,816.60	₹2,857.90	₹2,789.65	₹2,818.05	-0.20% [-₹5.55]	67,831
21-Jun-2022	₹2,787.10	₹2,838.20	₹2,770.00	₹2,823.60	2.07% [₹57.25]	1,34,698
20-Jun-2022	₹2,730.50	₹2,773.00	₹2,718.40	₹2,766.35	0.31% [₹8.45]	60,592
17-Jun-2022	₹2,787.05	₹2,800.05	₹2,728.10	₹2,757.90	-1.47% [-₹41.15]	1,34,201
16-Jun-2022	₹2,838.90	₹2,838.90	₹2,786.70	₹2,799.05	-0.66% [-₹18.70]	1,98,210
15-Jun-2022	₹2,816.00	₹2,845.55	₹2,798.20	₹2,817.75	0.09% [₹2.60]	69,008
14-Jun-2022	₹2,829.40	₹2,861.85	₹2,800.00	₹2,815.15	-0.67% [-₹19.05]	60,627
13-Jun-2022	₹2,832.00	₹2,860.00	₹2,811.05	₹2,834.20	-1.05% [-₹30.05]	96,551
10-Jun-2022	₹2,871.10	₹2,875.95	₹2,831.25	₹2,864.25	-0.86% [-₹24.85]	1,22,217
09-Jun-2022	₹2,820.00	₹2,897.75	₹2,802.75	₹2,889.10	2.63% [₹74.15]	1,25,644
08-Jun-2022	₹2,790.00	₹2,824.40	₹2,778.45	₹2,814.95	0.90% [₹25.10]	75,272
07-Jun-2022	₹2,762.00	₹2,798.60	₹2,737.05	₹2,789.85	0.31% [₹8.50]	1,00,698
06-Jun-2022	₹2,781.00	₹2,800.00	₹2,753.95	₹2,781.35	0.04% [₹1.05]	1,18,545
03-Jun-2022	₹2,814.90	₹2,834.80	₹2,770.35	₹2,780.30	-1.24% [-₹35.00]	1,06,704
02-Jun-2022	₹2,840.05	₹2,929.00	₹2,802.00	₹2,815.30	-0.04% [-₹1.15]	4,22,861
01-Jun-2022	₹2,860.00	₹2,861.95	₹2,806.10	₹2,816.45	-0.57% [-₹16.15]	95,422
31-May-2022	₹2,887.50	₹2,919.70	₹2,810.55	₹2,832.60	-1.82% [-₹52.65]	8,49,588
30-May-2022	₹2,935.00	₹2,954.90	₹2,877.55	₹2,885.25	-1.76% [-₹51.70]	2,39,519
27-May-2022	₹2,915.00	₹2,950.00	₹2,877.35	₹2,936.95	1.24% [₹36.00]	3,86,532
26-May-2022	₹2,751.00	₹2,931.15	₹2,751.00	₹2,900.95	10.10% [₹266.15]	25,65,837
25-May-2022	₹2,608.65	₹2,649.90	₹2,590.15	₹2,634.80	1.76% [₹45.60]	1,85,538
24-May-2022	₹2,620.10	₹2,629.35	₹2,552.60	₹2,589.20	-1.05% [-₹27.35]	2,63,266
23-May-2022	₹2,696.00	₹2,722.90	₹2,599.40	₹2,616.55	-1.81% [-₹48.15]	3,40,277
20-May-2022	₹2,612.50	₹2,679.90	₹2,591.00	₹2,664.70	2.79% [₹72.40]	4,35,196
19-May-2022	₹2,567.90	₹2,608.00	₹2,550.00	₹2,592.30	-1.69% [-₹44.65]	1,15,940
18-May-2022	₹2,619.00	₹2,648.20	₹2,580.05	₹2,636.95	0.72% [₹18.85]	1,62,448
17-May-2022	₹2,583.00	₹2,628.30	₹2,534.05	₹2,618.10	1.43% [₹36.85]	2,27,326
16-May-2022	₹2,580.00	₹2,611.15	₹2,556.05	₹2,581.25	-0.05% [-₹1.35]	87,518
13-May-2022	₹2,524.05	₹2,630.00	₹2,512.60	₹2,582.60	3.12% [₹78.20]	2,29,109
12-May-2022	₹2,550.00	₹2,550.45	₹2,484.15	₹2,504.40	-1.90% [-₹48.50]	1,66,181
11-May-2022	₹2,575.00	₹2,615.60	₹2,522.15	₹2,552.90	-1.02% [-₹26.25]	1,45,808
10-May-2022	₹2,592.50	₹2,629.80	₹2,561.65	₹2,579.15	-0.69% [-₹18.05]	65,506
09-May-2022	₹2,642.20	₹2,661.55	₹2,572.05	₹2,597.20	-2.02% [-₹53.65]	1,34,440
06-May-2022	₹2,662.00	₹2,683.00	₹2,634.75	₹2,650.85	-1.21% [-₹32.60]	1,23,040
05-May-2022	₹2,697.00	₹2,729.00	₹2,661.05	₹2,683.45	-0.33% [-₹8.80]	58,648
04-May-2022	₹2,793.00	₹2,799.85	₹2,678.40	₹2,692.25	-3.59% [-₹100.25]	90,699
02-May-2022	₹2,790.00	₹2,831.00	₹2,753.55	₹2,792.50	-0.78% [-₹21.85]	47,341
29-Apr-2022	₹2,788.00	₹2,837.25	₹2,765.65	₹2,814.35	1.05% [₹29.25]	2,03,461
28-Apr-2022	₹2,745.00	₹2,796.95	₹2,725.00	₹2,785.10	2.79% [₹75.50]	1,18,304
27-Apr-2022	₹2,735.05	₹2,739.10	₹2,690.10	₹2,709.60	-0.93% [-₹25.45]	62,267
26-Apr-2022	₹2,745.95	₹2,790.00	₹2,697.80	₹2,735.05	0.10% [₹2.75]	1,23,072
25-Apr-2022	₹2,710.15	₹2,761.45	₹2,706.55	₹2,732.30	-0.19% [-₹5.25]	86,762
22-Apr-2022	₹2,820.00	₹2,826.95	₹2,713.95	₹2,737.55	-3.27% [-₹92.40]	1,75,983
21-Apr-2022	₹2,873.90	₹2,894.00	₹2,824.05	₹2,829.95	-1.04% [-₹29.70]	1,08,945
20-Apr-2022	₹2,850.00	₹2,900.00	₹2,843.15	₹2,859.65	0.68% [₹19.30]	1,53,316
19-Apr-2022	₹2,876.00	₹2,903.95	₹2,815.25	₹2,840.35	-0.47% [-₹13.35]	1,55,000
18-Apr-2022	₹2,825.00	₹2,890.00	₹2,822.00	₹2,853.70	0.15% [₹4.20]	1,54,952
13-Apr-2022	₹2,804.00	₹2,874.60	₹2,774.55	₹2,849.50	1.52% [₹42.75]	1,79,458
12-Apr-2022	₹2,782.00	₹2,860.00	₹2,774.95	₹2,806.75	0.47% [₹13.15]	2,55,567
11-Apr-2022	₹2,804.20	₹2,844.40	₹2,785.55	₹2,793.60	-0.29% [-₹8.20]	1,32,483
08-Apr-2022	₹2,762.00	₹2,810.90	₹2,748.30	₹2,801.80	1.79% [₹49.30]	3,04,104
07-Apr-2022	₹2,750.00	₹2,758.95	₹2,717.40	₹2,752.50	0.70% [₹19.25]	1,07,881
06-Apr-2022	₹2,750.00	₹2,788.00	₹2,726.40	₹2,733.25	-1.90% [-₹53.00]	1,52,465
05-Apr-2022	₹2,850.00	₹2,850.00	₹2,780.05	₹2,786.25	-1.57% [-₹44.40]	1,26,530
04-Apr-2022	₹2,794.95	₹2,838.00	₹2,776.90	₹2,830.65	1.58% [₹43.95]	76,191
01-Apr-2022	₹2,795.00	₹2,802.00	₹2,765.20	₹2,786.70	-0.19% [-₹5.25]	92,468
31-Mar-2022	₹2,828.40	₹2,836.70	₹2,772.40	₹2,791.95	-1.29% [-₹36.40]	1,95,689
30-Mar-2022	₹2,812.10	₹2,835.00	₹2,767.00	₹2,828.35	0.66% [₹18.45]	1,30,562
29-Mar-2022	₹2,749.15	₹2,819.90	₹2,727.50	₹2,809.90	2.99% [₹81.60]	2,65,373
28-Mar-2022	₹2,730.00	₹2,743.10	₹2,685.60	₹2,728.30	-0.54% [-₹14.85]	2,01,197
25-Mar-2022	₹2,835.00	₹2,843.40	₹2,733.30	₹2,743.15	-3.01% [-₹85.25]	1,89,657
24-Mar-2022	₹2,802.80	₹2,865.65	₹2,792.65	₹2,828.40	-0.10% [-₹2.70]	1,48,987
23-Mar-2022	₹2,764.95	₹2,860.00	₹2,764.95	₹2,831.10	2.49% [₹68.90]	4,08,885
22-Mar-2022	₹2,763.60	₹2,774.70	₹2,705.70	₹2,762.20	-0.05% [-₹1.40]	1,92,811
21-Mar-2022	₹2,908.00	₹2,912.35	₹2,731.60	₹2,763.60	-3.86% [-₹111.00]	2,77,947
17-Mar-2022	₹2,879.40	₹2,987.75	₹2,850.00	₹2,874.60	0.86% [₹24.60]	4,32,664
16-Mar-2022	₹2,888.00	₹2,892.60	₹2,830.05	₹2,850.00	-0.72% [-₹20.60]	98,663
15-Mar-2022	₹2,832.00	₹2,925.00	₹2,832.00	₹2,870.60	1.47% [₹41.60]	2,03,438
14-Mar-2022	₹2,820.10	₹2,846.35	₹2,787.25	₹2,829.00	0.20% [₹5.75]	68,519
11-Mar-2022	₹2,752.60	₹2,841.70	₹2,752.55	₹2,823.25	1.95% [₹54.05]	96,883
10-Mar-2022	₹2,810.90	₹2,810.90	₹2,754.70	₹2,769.20	-0.19% [-₹5.40]	79,110
09-Mar-2022	₹2,745.00	₹2,818.75	₹2,680.00	₹2,774.60	1.08% [₹29.60]	96,030
08-Mar-2022	₹2,651.00	₹2,768.75	₹2,651.00	₹2,745.00	1.72% [₹46.45]	1,26,372
04-Mar-2022	₹2,790.00	₹2,803.50	₹2,729.10	₹2,740.50	-2.15% [-₹60.35]	1,15,233
03-Mar-2022	₹2,771.45	₹2,821.70	₹2,763.30	₹2,800.85	1.04% [₹28.70]	1,25,349
02-Mar-2022	₹2,739.90	₹2,793.15	₹2,727.80	₹2,772.15	0.81% [₹22.25]	1,10,221
28-Feb-2022	₹2,687.30	₹2,778.95	₹2,679.70	₹2,749.90	1.63% [₹44.20]	2,46,720
25-Feb-2022	₹2,719.90	₹2,724.95	₹2,662.65	₹2,705.70	1.38% [₹36.70]	84,333
24-Feb-2022	₹2,620.00	₹2,766.70	₹2,620.00	₹2,669.00	-2.53% [-₹69.15]	4,13,169
23-Feb-2022	₹2,721.00	₹2,749.70	₹2,710.10	₹2,738.15	1.40% [₹37.75]	1,42,532
22-Feb-2022	₹2,602.00	₹2,711.85	₹2,585.65	₹2,700.40	1.71% [₹45.50]	3,59,345
21-Feb-2022	₹2,650.20	₹2,668.70	₹2,615.10	₹2,654.90	-0.34% [-₹9.05]	87,567
18-Feb-2022	₹2,600.00	₹2,674.90	₹2,570.45	₹2,663.95	2.76% [₹71.50]	1,73,233
17-Feb-2022	₹2,640.00	₹2,646.70	₹2,582.05	₹2,592.45	-1.31% [-₹34.50]	1,79,295
16-Feb-2022	₹2,599.90	₹2,645.30	₹2,591.90	₹2,626.95	1.31% [₹34.05]	1,34,849
15-Feb-2022	₹2,560.00	₹2,598.95	₹2,545.20	₹2,592.90	1.63% [₹41.70]	82,836
14-Feb-2022	₹2,550.00	₹2,626.00	₹2,530.05	₹2,551.20	-1.52% [-₹39.40]	2,08,608
11-Feb-2022	₹2,585.00	₹2,598.00	₹2,561.00	₹2,590.60	-0.25% [-₹6.55]	60,231
10-Feb-2022	₹2,616.95	₹2,632.90	₹2,576.25	₹2,597.15	-0.15% [-₹4.00]	2,61,929
09-Feb-2022	₹2,608.50	₹2,620.20	₹2,572.00	₹2,601.15	0.03% [₹0.85]	2,50,400
08-Feb-2022	₹2,628.00	₹2,638.40	₹2,580.10	₹2,600.30	-0.54% [-₹14.05]	3,57,202
07-Feb-2022	₹2,680.00	₹2,682.85	₹2,590.25	₹2,614.35	-2.56% [-₹68.55]	1,58,464
04-Feb-2022	₹2,718.95	₹2,719.30	₹2,668.00	₹2,682.90	-0.90% [-₹24.45]	1,76,440
03-Feb-2022	₹2,732.35	₹2,734.40	₹2,692.00	₹2,707.35	-1.14% [-₹31.20]	1,08,990
02-Feb-2022	₹2,659.80	₹2,745.00	₹2,656.00	₹2,738.55	2.24% [₹59.90]	2,05,983
01-Feb-2022	₹2,683.90	₹2,687.65	₹2,652.00	₹2,678.65	0.27% [₹7.20]	2,24,427
31-Jan-2022	₹2,630.00	₹2,692.00	₹2,615.00	₹2,671.45	0.52% [₹13.80]	5,67,500
28-Jan-2022	₹2,705.00	₹2,718.00	₹2,620.30	₹2,657.65	-0.96% [-₹25.85]	8,15,402
27-Jan-2022	₹2,940.05	₹2,940.05	₹2,635.80	₹2,683.50	-15.11% [-₹477.50]	26,96,248
25-Jan-2022	₹3,090.00	₹3,187.80	₹3,072.00	₹3,161.00	1.38% [₹43.15]	1,01,255
24-Jan-2022	₹3,159.70	₹3,174.70	₹3,070.15	₹3,117.85	-1.49% [-₹47.30]	1,16,797
21-Jan-2022	₹3,190.30	₹3,219.75	₹3,141.15	₹3,165.15	-1.24% [-₹39.65]	95,976
20-Jan-2022	₹3,175.00	₹3,228.00	₹3,175.00	₹3,204.80	0.11% [₹3.65]	83,652
19-Jan-2022	₹3,178.00	₹3,225.55	₹3,148.45	₹3,201.15	0.45% [₹14.35]	1,29,845
18-Jan-2022	₹3,198.00	₹3,233.75	₹3,158.10	₹3,186.80	-0.13% [-₹4.20]	1,41,011
17-Jan-2022	₹3,172.00	₹3,209.90	₹3,162.00	₹3,191.00	-0.10% [-₹3.20]	80,963
14-Jan-2022	₹3,189.00	₹3,208.75	₹3,144.00	₹3,194.20	0.16% [₹5.00]	1,69,729
13-Jan-2022	₹3,185.25	₹3,218.00	₹3,144.15	₹3,189.20	0.93% [₹29.30]	1,01,421
12-Jan-2022	₹3,140.00	₹3,174.50	₹3,105.55	₹3,159.90	1.09% [₹34.10]	97,274
11-Jan-2022	₹3,154.35	₹3,174.20	₹3,115.30	₹3,125.80	-0.59% [-₹18.55]	67,044
10-Jan-2022	₹3,145.00	₹3,169.00	₹3,125.00	₹3,144.35	0.12% [₹3.85]	58,345
07-Jan-2022	₹3,163.00	₹3,190.00	₹3,115.75	₹3,140.50	-0.58% [-₹18.35]	76,370
06-Jan-2022	₹3,190.00	₹3,238.85	₹3,147.20	₹3,158.85	-1.28% [-₹41.10]	1,17,890
05-Jan-2022	₹3,223.00	₹3,248.50	₹3,186.00	₹3,199.95	-0.28% [-₹8.90]	77,081
04-Jan-2022	₹3,272.50	₹3,272.50	₹3,188.00	₹3,208.85	-1.33% [-₹43.25]	1,39,846
03-Jan-2022	₹3,278.50	₹3,295.95	₹3,247.45	₹3,252.10	-0.80% [-₹26.35]	98,348
31-Dec-2021	₹3,182.80	₹3,298.50	₹3,182.80	₹3,278.45	2.74% [₹87.50]	3,58,118
30-Dec-2021	₹3,182.35	₹3,238.00	₹3,173.10	₹3,190.95	0.16% [₹5.25]	2,11,882
29-Dec-2021	₹3,142.40	₹3,225.00	₹3,120.00	₹3,185.70	1.38% [₹43.30]	2,68,441
28-Dec-2021	₹3,145.50	₹3,177.70	₹3,117.05	₹3,142.40	-0.20% [-₹6.35]	1,30,389
27-Dec-2021	₹3,046.25	₹3,160.20	₹3,030.65	₹3,148.75	3.37% [₹102.55]	4,39,659
24-Dec-2021	₹3,180.00	₹3,199.00	₹3,036.35	₹3,046.20	-3.68% [-₹116.30]	2,80,601
23-Dec-2021	₹3,088.85	₹3,180.00	₹3,081.00	₹3,162.50	2.62% [₹80.70]	1,00,449
22-Dec-2021	₹3,080.00	₹3,095.70	₹3,053.65	₹3,081.80	0.27% [₹8.45]	2,50,422
21-Dec-2021	₹3,055.00	₹3,136.60	₹3,032.50	₹3,073.35	0.18% [₹5.50]	1,18,278
20-Dec-2021	₹3,060.10	₹3,084.80	₹3,001.75	₹3,067.85	-0.44% [-₹13.45]	1,36,571
17-Dec-2021	₹3,099.50	₹3,112.00	₹3,049.20	₹3,081.30	-0.35% [-₹10.75]	1,60,595
16-Dec-2021	₹3,114.50	₹3,138.00	₹3,058.20	₹3,092.05	-0.72% [-₹22.50]	1,81,767
15-Dec-2021	₹3,120.55	₹3,164.00	₹3,092.00	₹3,114.55	-0.19% [-₹6.00]	1,88,339
14-Dec-2021	₹3,075.00	₹3,166.10	₹3,060.95	₹3,120.55	1.48% [₹45.55]	1,35,929
13-Dec-2021	₹3,095.00	₹3,125.45	₹3,059.30	₹3,075.00	-0.38% [-₹11.65]	1,19,230
10-Dec-2021	₹3,082.50	₹3,128.65	₹3,072.05	₹3,086.65	-0.84% [-₹26.15]	67,678
09-Dec-2021	₹3,130.00	₹3,151.85	₹3,094.00	₹3,112.80	-0.80% [-₹25.10]	89,457
08-Dec-2021	₹3,099.00	₹3,147.60	₹3,075.00	₹3,137.90	2.06% [₹63.30]	3,92,496
07-Dec-2021	₹2,940.50	₹3,107.00	₹2,930.15	₹3,074.60	4.69% [₹137.65]	8,41,172
06-Dec-2021	₹2,981.80	₹3,014.95	₹2,924.75	₹2,936.95	-1.50% [-₹44.85]	1,12,379
03-Dec-2021	₹2,972.00	₹3,022.95	₹2,957.00	₹2,981.80	0.36% [₹10.65]	1,50,753
02-Dec-2021	₹2,976.10	₹3,005.85	₹2,952.00	₹2,971.15	-0.15% [-₹4.50]	2,42,805
01-Dec-2021	₹3,035.00	₹3,035.00	₹2,950.80	₹2,975.65	-2.18% [-₹66.40]	3,64,444