| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 435.72 | Sell |
| Simple Moving Average (21) | 451.63 | Sell |
| Simple Moving Average (25) | 452.95 | Sell |
| Simple Moving Average (50) | 482.09 | Sell |
| Simple Moving Average (100) | 550.91 | Sell |
| Simple Moving Average (200) | 600.68 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 435.11 | Sell |
| Exponential Moving Average (21) | 449.84 | Sell |
| Exponential Moving Average (25) | 454.47 | Sell |
| Exponential Moving Average (50) | 484.40 | Sell |
| Exponential Moving Average (100) | 533.90 | Sell |
| Exponential Moving Average (200) | 618.61 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 440.03 | - | - |
| R3 | 456.43 | 446.02 | 434.94 | 457.60 | - |
| R2 | 446.02 | 438.95 | 433.24 | 446.60 | - |
| R1 | 437.93 | 434.58 | 431.55 | 439.10 | 441.98 |
| P | 427.52 | 427.52 | 427.52 | 428.10 | 429.54 |
| S1 | 419.43 | 420.45 | 428.15 | 420.60 | 423.48 |
| S2 | 409.02 | 416.08 | 426.46 | 446.60 | - |
| S3 | 400.93 | 409.02 | 424.76 | 402.10 | - |
| S4 | - | - | 419.68 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹417.10 | ₹435.60 | ₹417.10 | ₹429.85 | 2.04% [₹8.60] | 84,517 |
| 29-Mar-2023 | ₹423.95 | ₹430.00 | ₹415.40 | ₹421.25 | 0.32% [₹1.35] | 1,29,787 |
| 28-Mar-2023 | ₹427.60 | ₹432.80 | ₹416.00 | ₹419.90 | -1.30% [-₹5.55] | 1,37,170 |
| 27-Mar-2023 | ₹435.00 | ₹459.95 | ₹421.10 | ₹425.45 | -1.80% [-₹7.80] | 3,13,882 |
| 24-Mar-2023 | ₹450.00 | ₹450.00 | ₹431.10 | ₹433.25 | -1.53% [-₹6.75] | 43,332 |
| 23-Mar-2023 | ₹445.00 | ₹448.45 | ₹438.00 | ₹440.00 | -0.60% [-₹2.65] | 54,359 |
| 22-Mar-2023 | ₹458.05 | ₹460.00 | ₹441.00 | ₹442.65 | -2.87% [-₹13.10] | 71,737 |
| 21-Mar-2023 | ₹452.00 | ₹466.05 | ₹452.00 | ₹455.75 | 0.53% [₹2.40] | 30,846 |
| 20-Mar-2023 | ₹460.50 | ₹460.50 | ₹451.00 | ₹453.35 | -1.45% [-₹6.65] | 27,047 |
| 17-Mar-2023 | ₹466.20 | ₹472.05 | ₹451.80 | ₹460.00 | -1.31% [-₹6.10] | 49,271 |
| 16-Mar-2023 | ₹475.00 | ₹475.05 | ₹463.50 | ₹466.10 | -0.87% [-₹4.10] | 45,085 |
| 15-Mar-2023 | ₹474.70 | ₹479.55 | ₹465.35 | ₹470.20 | -0.41% [-₹1.95] | 58,957 |
| 14-Mar-2023 | ₹468.00 | ₹475.00 | ₹456.05 | ₹472.15 | 0.63% [₹2.95] | 54,080 |
| 13-Mar-2023 | ₹481.95 | ₹489.50 | ₹462.90 | ₹469.20 | -1.29% [-₹6.15] | 89,040 |
| 10-Mar-2023 | ₹466.10 | ₹479.85 | ₹466.10 | ₹475.35 | 0.31% [₹1.45] | 49,956 |
| 09-Mar-2023 | ₹469.80 | ₹501.00 | ₹468.00 | ₹473.90 | 1.07% [₹5.00] | 2,09,718 |
| 08-Mar-2023 | ₹452.20 | ₹475.95 | ₹452.20 | ₹468.90 | 2.99% [₹13.60] | 80,043 |
| 06-Mar-2023 | ₹452.95 | ₹461.40 | ₹452.45 | ₹455.30 | 0.85% [₹3.85] | 61,279 |
| 03-Mar-2023 | ₹449.00 | ₹454.20 | ₹448.30 | ₹451.45 | 0.44% [₹2.00] | 47,703 |
| 02-Mar-2023 | ₹453.05 | ₹453.05 | ₹448.50 | ₹449.45 | -0.29% [-₹1.30] | 27,584 |
| 01-Mar-2023 | ₹452.00 | ₹454.05 | ₹449.10 | ₹450.75 | -0.22% [-₹1.00] | 39,924 |
| 28-Feb-2023 | ₹460.00 | ₹460.05 | ₹449.10 | ₹451.75 | -0.44% [-₹2.00] | 32,198 |
| 27-Feb-2023 | ₹464.20 | ₹464.20 | ₹450.20 | ₹453.75 | -2.25% [-₹10.45] | 32,547 |
| 24-Feb-2023 | ₹472.25 | ₹472.50 | ₹462.00 | ₹464.20 | -1.21% [-₹5.70] | 26,536 |
| 23-Feb-2023 | ₹473.70 | ₹476.40 | ₹468.00 | ₹469.90 | -0.91% [-₹4.30] | 21,691 |
| 22-Feb-2023 | ₹478.50 | ₹478.50 | ₹472.60 | ₹474.20 | -1.00% [-₹4.80] | 31,117 |
| 21-Feb-2023 | ₹477.95 | ₹484.00 | ₹474.75 | ₹479.00 | 0.86% [₹4.10] | 49,071 |
| 20-Feb-2023 | ₹476.95 | ₹479.70 | ₹473.00 | ₹474.90 | -0.02% [-₹0.10] | 33,509 |
| 17-Feb-2023 | ₹475.95 | ₹482.90 | ₹474.00 | ₹475.00 | 0.04% [₹0.20] | 28,737 |
| 16-Feb-2023 | ₹477.50 | ₹482.55 | ₹473.25 | ₹474.80 | 0.00% [₹0.00] | 35,593 |
| 15-Feb-2023 | ₹472.30 | ₹477.50 | ₹472.30 | ₹474.80 | -0.42% [-₹2.00] | 33,282 |
| 14-Feb-2023 | ₹490.90 | ₹492.00 | ₹474.00 | ₹476.80 | -2.39% [-₹11.65] | 49,682 |
| 13-Feb-2023 | ₹491.90 | ₹492.80 | ₹487.00 | ₹488.45 | 0.33% [₹1.60] | 23,540 |
| 10-Feb-2023 | ₹489.10 | ₹489.10 | ₹486.20 | ₹486.85 | 0.04% [₹0.20] | 29,198 |
| 09-Feb-2023 | ₹486.95 | ₹492.70 | ₹485.30 | ₹486.65 | -0.36% [-₹1.75] | 46,921 |
| 08-Feb-2023 | ₹489.95 | ₹491.00 | ₹486.80 | ₹488.40 | -0.12% [-₹0.60] | 32,027 |
| 07-Feb-2023 | ₹500.00 | ₹500.00 | ₹488.10 | ₹489.00 | -0.63% [-₹3.10] | 58,406 |
| 06-Feb-2023 | ₹495.00 | ₹511.70 | ₹491.00 | ₹492.10 | -4.44% [-₹22.85] | 1,72,732 |
| 03-Feb-2023 | ₹530.50 | ₹539.70 | ₹501.00 | ₹514.95 | -1.86% [-₹9.75] | 65,759 |
| 02-Feb-2023 | ₹530.05 | ₹543.60 | ₹522.30 | ₹524.70 | -1.33% [-₹7.05] | 42,576 |
| 01-Feb-2023 | ₹557.85 | ₹565.15 | ₹525.05 | ₹531.75 | -4.68% [-₹26.10] | 58,668 |
| 31-Jan-2023 | ₹524.65 | ₹582.25 | ₹516.45 | ₹557.85 | 6.87% [₹35.85] | 97,589 |
| 30-Jan-2023 | ₹537.90 | ₹538.00 | ₹516.50 | ₹522.00 | -2.47% [-₹13.20] | 52,039 |
| 27-Jan-2023 | ₹545.00 | ₹552.00 | ₹525.55 | ₹535.20 | -2.34% [-₹12.85] | 50,787 |
| 25-Jan-2023 | ₹552.95 | ₹561.95 | ₹545.00 | ₹548.05 | -0.89% [-₹4.90] | 59,705 |
| 24-Jan-2023 | ₹557.20 | ₹561.00 | ₹551.15 | ₹552.95 | -0.77% [-₹4.30] | 31,884 |
| 23-Jan-2023 | ₹561.55 | ₹561.90 | ₹554.85 | ₹557.25 | -0.27% [-₹1.50] | 31,142 |
| 20-Jan-2023 | ₹559.95 | ₹563.85 | ₹557.30 | ₹558.75 | 0.11% [₹0.60] | 30,671 |
| 19-Jan-2023 | ₹556.50 | ₹564.50 | ₹555.25 | ₹558.15 | 0.04% [₹0.20] | 38,494 |
| 18-Jan-2023 | ₹562.00 | ₹564.80 | ₹553.00 | ₹557.95 | -0.39% [-₹2.20] | 38,080 |
| 17-Jan-2023 | ₹562.60 | ₹565.85 | ₹559.00 | ₹560.15 | -1.06% [-₹6.00] | 46,062 |
| 16-Jan-2023 | ₹575.00 | ₹575.00 | ₹564.15 | ₹566.15 | -0.98% [-₹5.60] | 44,177 |
| 13-Jan-2023 | ₹577.00 | ₹578.60 | ₹570.00 | ₹571.75 | -0.51% [-₹2.95] | 39,162 |
| 12-Jan-2023 | ₹579.00 | ₹579.00 | ₹571.65 | ₹574.70 | -0.28% [-₹1.60] | 62,374 |
| 11-Jan-2023 | ₹579.40 | ₹584.00 | ₹574.00 | ₹576.30 | 0.46% [₹2.65] | 65,719 |
| 10-Jan-2023 | ₹572.00 | ₹587.65 | ₹562.10 | ₹573.65 | 0.27% [₹1.55] | 1,50,262 |
| 09-Jan-2023 | ₹590.15 | ₹594.40 | ₹570.00 | ₹572.10 | -2.84% [-₹16.70] | 2,81,264 |
| 06-Jan-2023 | ₹604.50 | ₹606.60 | ₹587.50 | ₹588.80 | -2.74% [-₹16.60] | 1,78,399 |
| 05-Jan-2023 | ₹610.75 | ₹610.75 | ₹602.80 | ₹605.40 | -0.55% [-₹3.35] | 86,433 |
| 04-Jan-2023 | ₹616.20 | ₹618.00 | ₹607.50 | ₹608.75 | -1.00% [-₹6.15] | 92,338 |
| 03-Jan-2023 | ₹614.90 | ₹619.50 | ₹611.10 | ₹614.90 | 0.56% [₹3.45] | 1,36,540 |
| 02-Jan-2023 | ₹619.45 | ₹620.90 | ₹610.00 | ₹611.45 | -1.16% [-₹7.20] | 1,46,895 |
| 30-Dec-2022 | ₹629.40 | ₹630.90 | ₹616.30 | ₹618.65 | -1.39% [-₹8.70] | 1,47,619 |
| 29-Dec-2022 | ₹626.20 | ₹649.95 | ₹624.10 | ₹627.35 | 1.70% [₹10.50] | 5,83,015 |
| 28-Dec-2022 | ₹613.65 | ₹631.85 | ₹611.00 | ₹616.85 | 0.52% [₹3.20] | 3,02,533 |
| 27-Dec-2022 | ₹625.00 | ₹625.75 | ₹610.55 | ₹613.65 | -1.30% [-₹8.10] | 2,98,105 |
| 26-Dec-2022 | ₹650.00 | ₹666.45 | ₹618.10 | ₹621.75 | -2.09% [-₹13.30] | 6,65,226 |
| 23-Dec-2022 | ₹626.60 | ₹669.00 | ₹624.55 | ₹635.05 | 1.80% [₹11.25] | 28,59,053 |
| 22-Dec-2022 | ₹704.40 | ₹768.25 | ₹612.20 | ₹623.80 | -10.99% [-₹77.05] | 51,85,705 |
| 21-Dec-2022 | ₹617.75 | ₹709.00 | ₹616.85 | ₹700.85 | 15.16% [₹92.25] | 16,68,836 |
| 20-Dec-2022 | ₹611.25 | ₹613.70 | ₹607.50 | ₹608.60 | -0.27% [-₹1.65] | 13,241 |
| 19-Dec-2022 | ₹610.30 | ₹612.70 | ₹608.00 | ₹610.25 | 0.07% [₹0.40] | 11,521 |
| 16-Dec-2022 | ₹610.50 | ₹615.75 | ₹608.10 | ₹609.85 | -0.35% [-₹2.15] | 27,053 |
| 15-Dec-2022 | ₹617.50 | ₹618.50 | ₹611.00 | ₹612.00 | -0.54% [-₹3.35] | 40,550 |
| 14-Dec-2022 | ₹616.00 | ₹621.45 | ₹613.00 | ₹615.35 | -0.09% [-₹0.55] | 27,100 |
| 13-Dec-2022 | ₹618.00 | ₹622.50 | ₹614.00 | ₹615.90 | 0.16% [₹1.00] | 20,095 |
| 12-Dec-2022 | ₹621.50 | ₹624.90 | ₹612.50 | ₹614.90 | -0.57% [-₹3.55] | 20,791 |
| 09-Dec-2022 | ₹642.00 | ₹642.00 | ₹615.20 | ₹618.45 | -3.23% [-₹20.65] | 25,568 |
| 08-Dec-2022 | ₹649.85 | ₹649.85 | ₹635.90 | ₹639.10 | -1.39% [-₹9.00] | 20,316 |
| 07-Dec-2022 | ₹643.55 | ₹655.00 | ₹637.40 | ₹648.10 | 1.22% [₹7.80] | 28,585 |
| 06-Dec-2022 | ₹641.45 | ₹644.70 | ₹639.80 | ₹640.30 | -0.18% [-₹1.15] | 15,235 |
| 05-Dec-2022 | ₹641.00 | ₹646.95 | ₹638.15 | ₹641.45 | 0.19% [₹1.20] | 24,025 |
| 02-Dec-2022 | ₹630.30 | ₹642.85 | ₹628.55 | ₹640.25 | 1.40% [₹8.85] | 42,720 |
| 01-Dec-2022 | ₹631.00 | ₹638.15 | ₹628.00 | ₹631.40 | 0.10% [₹0.60] | 18,885 |
| 30-Nov-2022 | ₹621.25 | ₹633.05 | ₹621.25 | ₹630.80 | 1.68% [₹10.45] | 26,411 |
| 29-Nov-2022 | ₹618.40 | ₹624.75 | ₹616.00 | ₹620.35 | 0.81% [₹5.00] | 14,867 |
| 28-Nov-2022 | ₹614.00 | ₹621.00 | ₹611.00 | ₹615.35 | 0.24% [₹1.50] | 18,197 |
| 25-Nov-2022 | ₹620.00 | ₹624.00 | ₹610.20 | ₹613.85 | -0.49% [-₹3.00] | 37,881 |
| 24-Nov-2022 | ₹615.25 | ₹624.75 | ₹615.00 | ₹616.85 | 0.77% [₹4.70] | 22,960 |
| 23-Nov-2022 | ₹612.20 | ₹641.00 | ₹609.15 | ₹612.15 | 0.49% [₹3.00] | 1,50,321 |
| 22-Nov-2022 | ₹618.90 | ₹622.00 | ₹600.00 | ₹609.15 | -1.58% [-₹9.75] | 51,350 |
| 21-Nov-2022 | ₹622.70 | ₹630.00 | ₹616.05 | ₹618.90 | -0.30% [-₹1.85] | 13,509 |
| 18-Nov-2022 | ₹625.00 | ₹632.40 | ₹619.00 | ₹620.75 | -0.84% [-₹5.25] | 16,354 |
| 17-Nov-2022 | ₹631.00 | ₹638.05 | ₹625.00 | ₹626.00 | -0.74% [-₹4.65] | 18,003 |
| 14-Nov-2022 | ₹643.20 | ₹649.50 | ₹628.00 | ₹635.25 | -4.62% [-₹30.75] | 96,576 |
| 11-Nov-2022 | ₹672.00 | ₹672.00 | ₹655.00 | ₹666.00 | -0.69% [-₹4.65] | 27,728 |
| 10-Nov-2022 | ₹667.45 | ₹672.90 | ₹657.55 | ₹670.65 | 0.48% [₹3.20] | 24,977 |
| 09-Nov-2022 | ₹669.45 | ₹674.95 | ₹661.65 | ₹667.45 | 0.22% [₹1.45] | 32,849 |
| 07-Nov-2022 | ₹672.90 | ₹675.00 | ₹658.85 | ₹666.00 | -0.53% [-₹3.55] | 29,588 |
| 04-Nov-2022 | ₹652.75 | ₹678.00 | ₹644.50 | ₹669.55 | 3.09% [₹20.05] | 44,552 |
| 03-Nov-2022 | ₹650.00 | ₹652.00 | ₹645.00 | ₹649.50 | -0.11% [-₹0.70] | 14,773 |
| 31-Oct-2022 | ₹639.00 | ₹649.95 | ₹639.00 | ₹641.20 | 1.10% [₹6.95] | 28,395 |
| 27-Oct-2022 | ₹643.00 | ₹649.80 | ₹632.70 | ₹634.85 | -1.03% [-₹6.60] | 32,756 |
| 25-Oct-2022 | ₹650.00 | ₹652.10 | ₹636.95 | ₹641.45 | -1.32% [-₹8.55] | 1,13,006 |
| 24-Oct-2022 | ₹650.00 | ₹654.65 | ₹638.35 | ₹650.00 | 1.25% [₹8.05] | 10,879 |
| 20-Oct-2022 | ₹649.95 | ₹652.55 | ₹632.40 | ₹638.95 | -2.18% [-₹14.25] | 1,55,800 |
| 19-Oct-2022 | ₹645.10 | ₹656.95 | ₹639.60 | ₹653.20 | 1.01% [₹6.50] | 77,230 |
| 18-Oct-2022 | ₹664.45 | ₹665.90 | ₹638.10 | ₹646.70 | -2.18% [-₹14.40] | 61,277 |
| 17-Oct-2022 | ₹677.10 | ₹677.10 | ₹657.05 | ₹661.10 | -1.91% [-₹12.85] | 31,678 |
| 14-Oct-2022 | ₹677.90 | ₹682.40 | ₹670.05 | ₹673.95 | -0.02% [-₹0.15] | 18,191 |
| 13-Oct-2022 | ₹682.00 | ₹687.80 | ₹670.50 | ₹674.10 | -0.75% [-₹5.10] | 12,337 |
| 12-Oct-2022 | ₹688.00 | ₹689.00 | ₹670.00 | ₹679.20 | -1.01% [-₹6.95] | 26,486 |
| 11-Oct-2022 | ₹690.00 | ₹690.00 | ₹683.30 | ₹686.15 | -0.07% [-₹0.45] | 21,130 |
| 10-Oct-2022 | ₹686.00 | ₹692.00 | ₹675.25 | ₹686.60 | -0.82% [-₹5.70] | 33,497 |
| 07-Oct-2022 | ₹699.00 | ₹701.15 | ₹690.05 | ₹692.30 | -1.28% [-₹9.00] | 16,196 |
| 06-Oct-2022 | ₹696.70 | ₹708.00 | ₹693.95 | ₹701.30 | 1.17% [₹8.10] | 34,989 |
| 04-Oct-2022 | ₹693.00 | ₹701.00 | ₹690.05 | ₹693.20 | 0.71% [₹4.90] | 20,146 |
| 03-Oct-2022 | ₹703.60 | ₹712.60 | ₹681.20 | ₹688.30 | -1.71% [-₹12.00] | 53,590 |
| 30-Sep-2022 | ₹705.00 | ₹705.00 | ₹690.85 | ₹700.30 | -0.30% [-₹2.10] | 24,989 |
| 29-Sep-2022 | ₹691.00 | ₹707.90 | ₹687.25 | ₹702.40 | 2.17% [₹14.95] | 1,17,634 |
| 28-Sep-2022 | ₹689.10 | ₹699.85 | ₹681.10 | ₹687.45 | -1.74% [-₹12.15] | 36,660 |
| 26-Sep-2022 | ₹687.00 | ₹699.85 | ₹658.00 | ₹690.80 | 0.55% [₹3.75] | 66,366 |
| 23-Sep-2022 | ₹684.00 | ₹698.80 | ₹677.70 | ₹687.05 | -0.63% [-₹4.35] | 52,232 |
| 22-Sep-2022 | ₹685.15 | ₹707.00 | ₹670.55 | ₹691.40 | 0.91% [₹6.25] | 79,353 |
| 21-Sep-2022 | ₹708.40 | ₹711.20 | ₹680.75 | ₹685.15 | -3.28% [-₹23.25] | 74,915 |
| 20-Sep-2022 | ₹711.00 | ₹713.05 | ₹703.90 | ₹708.40 | 0.22% [₹1.55] | 93,797 |
| 19-Sep-2022 | ₹719.00 | ₹730.00 | ₹705.00 | ₹706.85 | -0.90% [-₹6.40] | 82,461 |
| 16-Sep-2022 | ₹712.05 | ₹722.40 | ₹691.00 | ₹713.25 | -0.05% [-₹0.35] | 1,37,494 |
| 15-Sep-2022 | ₹700.00 | ₹719.25 | ₹693.10 | ₹713.60 | 1.78% [₹12.45] | 1,09,504 |
| 14-Sep-2022 | ₹682.70 | ₹708.55 | ₹681.05 | ₹701.15 | -0.18% [-₹1.25] | 1,56,413 |
| 13-Sep-2022 | ₹733.00 | ₹742.00 | ₹694.65 | ₹702.40 | -1.82% [-₹13.00] | 2,66,281 |
| 12-Sep-2022 | ₹717.00 | ₹726.00 | ₹705.95 | ₹715.40 | 0.87% [₹6.20] | 1,80,713 |
| 09-Sep-2022 | ₹692.00 | ₹714.80 | ₹681.00 | ₹709.20 | 2.94% [₹20.25] | 2,37,008 |
| 08-Sep-2022 | ₹662.00 | ₹723.00 | ₹660.00 | ₹688.95 | 4.67% [₹30.75] | 17,10,781 |
| 07-Sep-2022 | ₹653.85 | ₹664.00 | ₹645.50 | ₹658.20 | 1.25% [₹8.10] | 71,007 |
| 06-Sep-2022 | ₹630.00 | ₹656.00 | ₹630.00 | ₹650.10 | 3.02% [₹19.05] | 1,25,998 |
| 05-Sep-2022 | ₹620.00 | ₹639.80 | ₹620.00 | ₹631.05 | 1.78% [₹11.05] | 62,060 |
| 02-Sep-2022 | ₹622.00 | ₹628.50 | ₹617.00 | ₹620.00 | 0.08% [₹0.50] | 43,009 |
| 01-Sep-2022 | ₹615.00 | ₹621.50 | ₹610.00 | ₹619.50 | 0.16% [₹1.00] | 32,996 |
| 30-Aug-2022 | ₹623.00 | ₹623.00 | ₹611.65 | ₹618.50 | 1.19% [₹7.25] | 90,765 |
| 29-Aug-2022 | ₹620.00 | ₹626.70 | ₹600.90 | ₹611.25 | -2.61% [-₹16.40] | 5,59,311 |
| 26-Aug-2022 | ₹631.55 | ₹634.45 | ₹626.75 | ₹627.65 | -0.02% [-₹0.10] | 25,736 |
| 25-Aug-2022 | ₹630.75 | ₹635.00 | ₹626.00 | ₹627.75 | -0.48% [-₹3.00] | 48,719 |
| 24-Aug-2022 | ₹630.10 | ₹634.10 | ₹626.00 | ₹630.75 | 0.61% [₹3.80] | 43,998 |
| 23-Aug-2022 | ₹636.00 | ₹637.15 | ₹625.00 | ₹626.95 | -1.95% [-₹12.45] | 55,903 |
| 22-Aug-2022 | ₹651.70 | ₹651.70 | ₹632.35 | ₹639.40 | -2.42% [-₹15.85] | 56,959 |
| 19-Aug-2022 | ₹656.90 | ₹669.85 | ₹638.00 | ₹655.25 | 0.53% [₹3.45] | 1,41,277 |
| 18-Aug-2022 | ₹630.00 | ₹656.55 | ₹629.95 | ₹651.80 | 2.82% [₹17.90] | 2,19,915 |
| 17-Aug-2022 | ₹625.00 | ₹635.85 | ₹620.00 | ₹633.90 | 2.07% [₹12.85] | 1,01,904 |
| 16-Aug-2022 | ₹623.15 | ₹624.95 | ₹618.30 | ₹621.05 | -0.12% [-₹0.75] | 39,074 |
| 12-Aug-2022 | ₹634.30 | ₹634.30 | ₹620.00 | ₹621.80 | -1.47% [-₹9.30] | 54,163 |
| 11-Aug-2022 | ₹627.75 | ₹637.60 | ₹625.85 | ₹631.10 | 0.53% [₹3.35] | 35,939 |
| 10-Aug-2022 | ₹635.00 | ₹639.05 | ₹623.70 | ₹627.75 | -0.92% [-₹5.85] | 44,998 |
| 05-Aug-2022 | ₹628.00 | ₹638.85 | ₹628.00 | ₹630.50 | 0.53% [₹3.30] | 34,861 |
| 04-Aug-2022 | ₹636.45 | ₹636.45 | ₹623.75 | ₹627.20 | -0.47% [-₹2.95] | 58,417 |
| 03-Aug-2022 | ₹640.00 | ₹640.00 | ₹628.30 | ₹630.15 | -0.45% [-₹2.85] | 50,387 |
| 02-Aug-2022 | ₹645.00 | ₹645.75 | ₹623.50 | ₹633.00 | -3.73% [-₹24.50] | 1,89,250 |
| 01-Aug-2022 | ₹648.95 | ₹661.60 | ₹639.30 | ₹657.50 | 2.88% [₹18.40] | 1,38,043 |
| 29-Jul-2022 | ₹622.00 | ₹647.95 | ₹622.00 | ₹639.10 | 2.82% [₹17.55] | 1,39,413 |
| 28-Jul-2022 | ₹629.00 | ₹629.00 | ₹620.00 | ₹621.55 | -0.81% [-₹5.05] | 27,639 |
| 27-Jul-2022 | ₹625.00 | ₹629.00 | ₹619.00 | ₹626.60 | 1.08% [₹6.70] | 35,827 |
| 26-Jul-2022 | ₹627.90 | ₹634.00 | ₹618.00 | ₹619.90 | -0.34% [-₹2.10] | 75,411 |
| 25-Jul-2022 | ₹621.90 | ₹625.05 | ₹615.00 | ₹622.00 | 1.18% [₹7.25] | 64,844 |
| 22-Jul-2022 | ₹611.00 | ₹630.00 | ₹609.35 | ₹614.75 | 0.98% [₹5.95] | 2,09,370 |
| 21-Jul-2022 | ₹624.00 | ₹626.90 | ₹603.00 | ₹608.80 | -2.08% [-₹12.95] | 1,37,029 |
| 20-Jul-2022 | ₹625.00 | ₹629.00 | ₹620.00 | ₹621.75 | 0.42% [₹2.60] | 47,811 |
| 19-Jul-2022 | ₹625.00 | ₹637.85 | ₹615.00 | ₹619.15 | -0.31% [-₹1.95] | 69,898 |
| 18-Jul-2022 | ₹619.00 | ₹625.20 | ₹617.00 | ₹621.10 | 0.57% [₹3.50] | 32,928 |
| 15-Jul-2022 | ₹621.00 | ₹622.50 | ₹617.00 | ₹617.60 | -0.46% [-₹2.85] | 10,594 |
| 14-Jul-2022 | ₹621.00 | ₹634.70 | ₹615.00 | ₹620.45 | 0.40% [₹2.50] | 48,630 |
| 13-Jul-2022 | ₹616.05 | ₹624.75 | ₹613.85 | ₹617.95 | -0.46% [-₹2.85] | 19,809 |
| 12-Jul-2022 | ₹622.50 | ₹626.60 | ₹618.00 | ₹620.80 | -0.15% [-₹0.95] | 15,905 |
| 11-Jul-2022 | ₹623.00 | ₹627.00 | ₹614.00 | ₹621.75 | 0.29% [₹1.80] | 34,094 |
| 08-Jul-2022 | ₹625.00 | ₹628.15 | ₹616.60 | ₹619.95 | -0.27% [-₹1.65] | 18,430 |
| 07-Jul-2022 | ₹618.00 | ₹626.00 | ₹618.00 | ₹621.60 | 1.35% [₹8.25] | 19,954 |
| 06-Jul-2022 | ₹623.00 | ₹624.90 | ₹608.00 | ₹613.35 | -0.11% [-₹0.65] | 21,298 |
| 05-Jul-2022 | ₹623.00 | ₹635.80 | ₹609.05 | ₹614.00 | -0.84% [-₹5.20] | 99,408 |
| 04-Jul-2022 | ₹621.00 | ₹623.95 | ₹617.00 | ₹619.20 | 0.40% [₹2.45] | 10,436 |
| 01-Jul-2022 | ₹622.90 | ₹627.00 | ₹613.20 | ₹616.75 | -0.69% [-₹4.30] | 33,220 |
| 30-Jun-2022 | ₹629.10 | ₹634.50 | ₹620.00 | ₹621.05 | -0.78% [-₹4.90] | 39,668 |
| 29-Jun-2022 | ₹634.00 | ₹638.45 | ₹624.60 | ₹625.95 | -0.86% [-₹5.45] | 50,715 |
| 28-Jun-2022 | ₹634.95 | ₹638.05 | ₹629.00 | ₹631.40 | 0.30% [₹1.90] | 53,700 |
| 27-Jun-2022 | ₹636.00 | ₹650.05 | ₹625.00 | ₹629.50 | -0.02% [-₹0.15] | 81,769 |
| 24-Jun-2022 | ₹631.80 | ₹637.95 | ₹624.65 | ₹629.65 | 1.03% [₹6.45] | 28,187 |
| 22-Jun-2022 | ₹620.10 | ₹641.95 | ₹620.10 | ₹633.60 | -0.98% [-₹6.25] | 34,718 |
| 21-Jun-2022 | ₹642.00 | ₹644.30 | ₹635.00 | ₹639.85 | 1.30% [₹8.20] | 16,525 |
| 20-Jun-2022 | ₹640.00 | ₹651.85 | ₹627.95 | ₹631.65 | -1.56% [-₹10.00] | 45,910 |
| 17-Jun-2022 | ₹645.00 | ₹646.75 | ₹625.95 | ₹641.65 | -0.75% [-₹4.85] | 38,639 |
| 16-Jun-2022 | ₹669.00 | ₹673.75 | ₹637.50 | ₹646.50 | -2.67% [-₹17.75] | 74,494 |
| 15-Jun-2022 | ₹661.40 | ₹669.80 | ₹660.00 | ₹664.25 | 0.43% [₹2.85] | 29,306 |
| 14-Jun-2022 | ₹679.00 | ₹687.55 | ₹659.65 | ₹661.40 | -2.60% [-₹17.65] | 79,925 |
| 13-Jun-2022 | ₹696.00 | ₹709.00 | ₹675.00 | ₹679.05 | -5.35% [-₹38.35] | 1,20,431 |
| 10-Jun-2022 | ₹686.95 | ₹725.00 | ₹674.90 | ₹717.40 | 4.77% [₹32.65] | 2,64,785 |
| 09-Jun-2022 | ₹663.40 | ₹689.00 | ₹661.00 | ₹684.75 | 3.00% [₹19.95] | 1,06,900 |
| 08-Jun-2022 | ₹672.00 | ₹694.95 | ₹657.00 | ₹664.80 | -1.02% [-₹6.85] | 1,74,705 |
| 07-Jun-2022 | ₹667.00 | ₹680.00 | ₹650.00 | ₹671.65 | 0.17% [₹1.15] | 1,41,423 |
| 06-Jun-2022 | ₹647.40 | ₹692.00 | ₹635.90 | ₹670.50 | 5.80% [₹36.75] | 9,98,382 |
| 03-Jun-2022 | ₹636.05 | ₹653.95 | ₹630.90 | ₹633.75 | 0.25% [₹1.60] | 64,140 |
| 02-Jun-2022 | ₹635.85 | ₹653.15 | ₹627.00 | ₹632.15 | -0.98% [-₹6.25] | 78,737 |
| 01-Jun-2022 | ₹659.65 | ₹663.75 | ₹631.50 | ₹638.40 | -3.22% [-₹21.25] | 81,862 |
| 31-May-2022 | ₹661.50 | ₹676.95 | ₹657.05 | ₹659.65 | -1.09% [-₹7.25] | 45,650 |
| 30-May-2022 | ₹692.00 | ₹698.95 | ₹663.00 | ₹666.90 | -3.17% [-₹21.80] | 61,973 |
| 27-May-2022 | ₹680.00 | ₹699.00 | ₹671.25 | ₹688.70 | -0.23% [-₹1.60] | 92,180 |
| 26-May-2022 | ₹638.00 | ₹762.25 | ₹631.10 | ₹690.30 | 8.67% [₹55.05] | 5,79,398 |
| 25-May-2022 | ₹642.65 | ₹659.00 | ₹631.15 | ₹635.25 | -1.15% [-₹7.40] | 19,797 |
| 24-May-2022 | ₹654.90 | ₹654.90 | ₹638.05 | ₹642.65 | -1.22% [-₹7.95] | 22,675 |
| 23-May-2022 | ₹678.85 | ₹678.85 | ₹640.00 | ₹650.60 | -2.99% [-₹20.05] | 53,251 |
| 20-May-2022 | ₹672.95 | ₹678.00 | ₹666.10 | ₹670.65 | 0.16% [₹1.05] | 19,791 |
| 19-May-2022 | ₹672.00 | ₹679.90 | ₹665.00 | ₹669.60 | -1.70% [-₹11.60] | 62,927 |
| 18-May-2022 | ₹690.15 | ₹698.80 | ₹680.00 | ₹681.20 | -0.79% [-₹5.40] | 60,104 |
| 17-May-2022 | ₹689.00 | ₹695.95 | ₹686.10 | ₹686.60 | -0.25% [-₹1.75] | 51,700 |
| 16-May-2022 | ₹720.00 | ₹727.90 | ₹686.65 | ₹688.35 | -6.24% [-₹45.80] | 1,13,140 |
| 13-May-2022 | ₹739.00 | ₹749.60 | ₹732.65 | ₹734.15 | -0.48% [-₹3.55] | 20,589 |
| 12-May-2022 | ₹735.95 | ₹750.90 | ₹723.05 | ₹737.70 | 0.13% [₹0.95] | 48,341 |
| 11-May-2022 | ₹755.10 | ₹760.00 | ₹721.95 | ₹736.75 | -3.56% [-₹27.20] | 96,621 |
| 10-May-2022 | ₹755.00 | ₹780.30 | ₹752.20 | ₹763.95 | 1.85% [₹13.85] | 55,119 |
| 09-May-2022 | ₹770.95 | ₹770.95 | ₹744.65 | ₹750.10 | -2.75% [-₹21.25] | 72,390 |
| 06-May-2022 | ₹762.00 | ₹781.65 | ₹748.05 | ₹771.35 | -0.60% [-₹4.65] | 92,460 |
| 05-May-2022 | ₹751.00 | ₹785.00 | ₹751.00 | ₹776.00 | 3.76% [₹28.15] | 1,09,638 |
| 04-May-2022 | ₹774.85 | ₹783.00 | ₹742.45 | ₹747.85 | -3.00% [-₹23.10] | 75,413 |
| 02-May-2022 | ₹775.50 | ₹789.95 | ₹715.15 | ₹770.95 | -4.93% [-₹39.95] | 92,891 |
| 29-Apr-2022 | ₹820.00 | ₹838.95 | ₹806.40 | ₹810.90 | -0.92% [-₹7.50] | 40,140 |
| 28-Apr-2022 | ₹831.90 | ₹831.90 | ₹812.05 | ₹818.40 | -0.12% [-₹1.00] | 19,401 |
| 27-Apr-2022 | ₹814.95 | ₹827.40 | ₹807.10 | ₹819.40 | 1.00% [₹8.15] | 46,412 |
| 26-Apr-2022 | ₹814.00 | ₹817.05 | ₹808.80 | ₹811.25 | 0.16% [₹1.30] | 15,472 |
| 25-Apr-2022 | ₹833.00 | ₹834.00 | ₹805.55 | ₹809.95 | -2.85% [-₹23.80] | 1,31,483 |
| 22-Apr-2022 | ₹852.60 | ₹854.00 | ₹826.05 | ₹833.75 | -2.21% [-₹18.85] | 70,797 |
| 21-Apr-2022 | ₹864.80 | ₹869.00 | ₹845.00 | ₹852.60 | 0.39% [₹3.30] | 30,935 |
| 20-Apr-2022 | ₹852.00 | ₹880.70 | ₹847.00 | ₹849.30 | -0.11% [-₹0.90] | 38,554 |
| 19-Apr-2022 | ₹847.00 | ₹863.00 | ₹847.00 | ₹850.20 | 0.88% [₹7.45] | 30,119 |
| 18-Apr-2022 | ₹872.55 | ₹872.55 | ₹837.00 | ₹842.75 | -3.42% [-₹29.80] | 68,724 |
| 13-Apr-2022 | ₹888.00 | ₹892.45 | ₹871.15 | ₹872.55 | -1.80% [-₹16.00] | 1,96,812 |
| 12-Apr-2022 | ₹890.45 | ₹904.30 | ₹876.00 | ₹888.55 | -0.21% [-₹1.90] | 80,991 |
| 11-Apr-2022 | ₹880.00 | ₹898.00 | ₹873.80 | ₹890.45 | 1.75% [₹15.30] | 78,693 |
| 08-Apr-2022 | ₹895.00 | ₹897.80 | ₹868.15 | ₹875.15 | -1.10% [-₹9.70] | 81,203 |
| 07-Apr-2022 | ₹840.70 | ₹894.85 | ₹840.70 | ₹884.85 | 5.25% [₹44.15] | 2,10,304 |
| 06-Apr-2022 | ₹840.00 | ₹860.00 | ₹831.00 | ₹840.70 | -1.06% [-₹9.00] | 2,26,544 |
| 05-Apr-2022 | ₹830.00 | ₹860.00 | ₹814.20 | ₹849.70 | 3.89% [₹31.80] | 1,12,102 |
| 04-Apr-2022 | ₹798.95 | ₹824.45 | ₹797.50 | ₹817.90 | 3.79% [₹29.85] | 83,953 |
| 01-Apr-2022 | ₹775.95 | ₹792.30 | ₹771.90 | ₹788.05 | 1.64% [₹12.75] | 49,904 |
| 31-Mar-2022 | ₹747.00 | ₹796.95 | ₹747.00 | ₹775.30 | 3.97% [₹29.60] | 1,93,574 |
| 30-Mar-2022 | ₹756.00 | ₹766.00 | ₹742.05 | ₹745.70 | -0.64% [-₹4.80] | 96,895 |
| 29-Mar-2022 | ₹780.00 | ₹798.35 | ₹747.00 | ₹750.50 | -3.32% [-₹25.80] | 4,73,214 |
| 28-Mar-2022 | ₹782.40 | ₹782.40 | ₹753.35 | ₹776.30 | -0.51% [-₹3.95] | 1,00,354 |
| 25-Mar-2022 | ₹774.50 | ₹783.95 | ₹771.05 | ₹780.25 | 1.25% [₹9.60] | 1,00,450 |
| 24-Mar-2022 | ₹772.60 | ₹791.25 | ₹768.50 | ₹770.65 | -0.80% [-₹6.25] | 58,239 |
| 23-Mar-2022 | ₹798.00 | ₹802.00 | ₹772.00 | ₹776.90 | -1.86% [-₹14.70] | 82,385 |
| 22-Mar-2022 | ₹774.90 | ₹795.00 | ₹774.90 | ₹791.60 | 2.43% [₹18.75] | 1,14,702 |
| 21-Mar-2022 | ₹792.00 | ₹796.15 | ₹765.00 | ₹772.85 | -0.95% [-₹7.40] | 89,656 |
| 17-Mar-2022 | ₹804.00 | ₹804.00 | ₹777.60 | ₹780.25 | -0.83% [-₹6.55] | 77,695 |
| 16-Mar-2022 | ₹800.00 | ₹814.00 | ₹780.00 | ₹786.80 | -0.69% [-₹5.45] | 79,337 |
| 15-Mar-2022 | ₹805.60 | ₹819.80 | ₹788.00 | ₹792.25 | -1.57% [-₹12.65] | 93,617 |
| 14-Mar-2022 | ₹804.00 | ₹816.45 | ₹796.55 | ₹804.90 | 0.11% [₹0.85] | 1,19,121 |
| 11-Mar-2022 | ₹805.70 | ₹817.25 | ₹801.15 | ₹804.05 | -0.43% [-₹3.50] | 1,08,293 |
| 10-Mar-2022 | ₹839.40 | ₹839.40 | ₹801.00 | ₹807.55 | -1.45% [-₹11.85] | 2,00,408 |
| 09-Mar-2022 | ₹816.00 | ₹837.85 | ₹810.00 | ₹819.40 | 0.63% [₹5.15] | 1,35,425 |
| 08-Mar-2022 | ₹805.60 | ₹829.95 | ₹792.40 | ₹814.25 | -0.62% [-₹5.05] | 1,33,432 |
| 04-Mar-2022 | ₹835.15 | ₹848.00 | ₹820.10 | ₹842.10 | 0.29% [₹2.40] | 56,686 |
| 03-Mar-2022 | ₹846.00 | ₹871.35 | ₹828.05 | ₹839.70 | -0.18% [-₹1.55] | 1,30,174 |
| 02-Mar-2022 | ₹843.00 | ₹852.45 | ₹832.30 | ₹841.25 | -1.96% [-₹16.85] | 58,993 |
| 28-Feb-2022 | ₹806.00 | ₹861.70 | ₹806.00 | ₹858.10 | 0.94% [₹7.95] | 46,366 |
| 25-Feb-2022 | ₹855.35 | ₹869.90 | ₹845.00 | ₹850.15 | -1.37% [-₹11.85] | 1,48,973 |
| 24-Feb-2022 | ₹860.00 | ₹907.95 | ₹850.00 | ₹862.00 | -1.46% [-₹12.80] | 1,62,612 |
| 23-Feb-2022 | ₹888.00 | ₹903.75 | ₹868.05 | ₹874.80 | -0.25% [-₹2.15] | 54,016 |
| 22-Feb-2022 | ₹865.00 | ₹922.55 | ₹865.00 | ₹876.95 | -0.02% [-₹0.20] | 2,11,514 |
| 21-Feb-2022 | ₹885.75 | ₹891.35 | ₹868.40 | ₹877.15 | -1.44% [-₹12.80] | 73,910 |
| 18-Feb-2022 | ₹867.00 | ₹893.45 | ₹867.00 | ₹889.95 | 0.78% [₹6.90] | 65,290 |
| 17-Feb-2022 | ₹875.55 | ₹892.00 | ₹875.00 | ₹883.05 | 1.37% [₹11.90] | 53,093 |
| 16-Feb-2022 | ₹883.00 | ₹903.15 | ₹869.45 | ₹871.15 | -0.57% [-₹5.00] | 1,04,649 |
| 15-Feb-2022 | ₹862.00 | ₹900.00 | ₹860.00 | ₹876.15 | 1.98% [₹17.00] | 84,698 |
| 14-Feb-2022 | ₹897.00 | ₹910.80 | ₹845.85 | ₹859.15 | -9.17% [-₹86.70] | 1,40,306 |
| 11-Feb-2022 | ₹940.00 | ₹962.50 | ₹931.55 | ₹945.85 | -0.34% [-₹3.20] | 41,305 |
| 10-Feb-2022 | ₹974.00 | ₹984.00 | ₹936.00 | ₹949.05 | -2.53% [-₹24.65] | 61,310 |
| 09-Feb-2022 | ₹978.50 | ₹984.75 | ₹967.25 | ₹973.70 | 0.09% [₹0.90] | 17,013 |
| 08-Feb-2022 | ₹984.90 | ₹992.70 | ₹968.10 | ₹972.80 | -0.90% [-₹8.85] | 18,502 |
| 07-Feb-2022 | ₹973.50 | ₹1,008.00 | ₹955.15 | ₹981.65 | 1.25% [₹12.15] | 78,324 |
| 04-Feb-2022 | ₹968.40 | ₹977.85 | ₹960.55 | ₹969.50 | 0.61% [₹5.85] | 29,578 |
| 03-Feb-2022 | ₹975.00 | ₹975.00 | ₹960.00 | ₹963.65 | -1.06% [-₹10.35] | 30,123 |
| 02-Feb-2022 | ₹965.95 | ₹984.90 | ₹965.80 | ₹974.00 | 0.85% [₹8.25] | 51,432 |
| 01-Feb-2022 | ₹985.00 | ₹988.00 | ₹960.35 | ₹965.75 | -0.58% [-₹5.60] | 62,398 |
| 31-Jan-2022 | ₹1,010.00 | ₹1,014.90 | ₹964.00 | ₹971.35 | -4.22% [-₹42.80] | 1,37,149 |
| 28-Jan-2022 | ₹1,046.50 | ₹1,054.00 | ₹1,005.00 | ₹1,014.15 | -4.06% [-₹42.90] | 1,69,838 |
| 27-Jan-2022 | ₹915.60 | ₹1,087.00 | ₹908.90 | ₹1,057.05 | 16.52% [₹149.90] | 13,75,294 |
| 25-Jan-2022 | ₹929.05 | ₹929.05 | ₹895.60 | ₹907.15 | -2.36% [-₹21.90] | 97,289 |
| 24-Jan-2022 | ₹960.00 | ₹980.00 | ₹889.05 | ₹929.05 | -3.61% [-₹34.75] | 1,34,713 |
| 21-Jan-2022 | ₹988.00 | ₹994.90 | ₹955.00 | ₹963.80 | -3.42% [-₹34.15] | 1,02,600 |
| 20-Jan-2022 | ₹1,017.80 | ₹1,020.00 | ₹994.00 | ₹997.95 | -1.46% [-₹14.75] | 46,363 |
| 19-Jan-2022 | ₹1,005.60 | ₹1,016.00 | ₹986.75 | ₹1,012.70 | 1.01% [₹10.10] | 53,045 |
| 18-Jan-2022 | ₹1,026.00 | ₹1,027.00 | ₹1,000.00 | ₹1,002.60 | -1.97% [-₹20.15] | 46,454 |
| 17-Jan-2022 | ₹1,035.00 | ₹1,043.95 | ₹1,017.25 | ₹1,022.75 | -0.89% [-₹9.15] | 53,265 |
| 14-Jan-2022 | ₹1,041.65 | ₹1,050.20 | ₹1,029.00 | ₹1,031.90 | -1.18% [-₹12.35] | 98,791 |
| 13-Jan-2022 | ₹1,052.00 | ₹1,060.00 | ₹1,042.75 | ₹1,044.25 | -0.69% [-₹7.30] | 80,412 |
| 12-Jan-2022 | ₹1,061.00 | ₹1,068.00 | ₹1,049.80 | ₹1,051.55 | -0.72% [-₹7.60] | 43,664 |
| 11-Jan-2022 | ₹1,082.00 | ₹1,089.90 | ₹1,055.05 | ₹1,059.15 | -1.63% [-₹17.55] | 62,471 |
| 10-Jan-2022 | ₹1,086.00 | ₹1,100.90 | ₹1,073.00 | ₹1,076.70 | -0.21% [-₹2.25] | 49,196 |
| 07-Jan-2022 | ₹1,086.55 | ₹1,091.15 | ₹1,073.00 | ₹1,078.95 | -0.70% [-₹7.60] | 51,549 |
| 06-Jan-2022 | ₹1,080.00 | ₹1,108.00 | ₹1,068.80 | ₹1,086.55 | 0.18% [₹1.95] | 98,107 |
| 05-Jan-2022 | ₹1,102.00 | ₹1,108.00 | ₹1,070.00 | ₹1,084.60 | -0.82% [-₹9.00] | 1,25,775 |
| 04-Jan-2022 | ₹1,119.00 | ₹1,119.00 | ₹1,089.10 | ₹1,093.60 | -1.65% [-₹18.30] | 97,675 |
| 03-Jan-2022 | ₹1,109.80 | ₹1,132.00 | ₹1,102.10 | ₹1,111.90 | 0.39% [₹4.35] | 97,772 |
| 31-Dec-2021 | ₹1,112.00 | ₹1,121.00 | ₹1,095.20 | ₹1,107.55 | -0.20% [-₹2.20] | 1,01,983 |
| 30-Dec-2021 | ₹1,072.00 | ₹1,115.00 | ₹1,069.60 | ₹1,109.75 | 3.43% [₹36.85] | 2,46,043 |
| 29-Dec-2021 | ₹1,020.80 | ₹1,080.75 | ₹1,017.00 | ₹1,072.90 | 5.73% [₹58.10] | 3,09,729 |
| 28-Dec-2021 | ₹1,018.80 | ₹1,023.95 | ₹1,005.75 | ₹1,014.80 | 0.11% [₹1.10] | 40,682 |
| 27-Dec-2021 | ₹1,009.95 | ₹1,024.95 | ₹1,001.15 | ₹1,013.70 | 0.84% [₹8.45] | 78,877 |
| 24-Dec-2021 | ₹1,014.80 | ₹1,023.65 | ₹992.05 | ₹1,005.25 | -0.30% [-₹3.05] | 92,285 |
| 23-Dec-2021 | ₹1,002.80 | ₹1,025.00 | ₹994.55 | ₹1,008.30 | 1.76% [₹17.40] | 1,10,195 |
| 22-Dec-2021 | ₹962.00 | ₹1,000.00 | ₹960.00 | ₹990.90 | 3.17% [₹30.40] | 80,465 |
| 21-Dec-2021 | ₹980.00 | ₹997.60 | ₹945.00 | ₹960.50 | -2.12% [-₹20.85] | 1,98,015 |
| 20-Dec-2021 | ₹1,020.00 | ₹1,025.00 | ₹970.00 | ₹981.35 | -4.63% [-₹47.65] | 2,05,986 |
| 17-Dec-2021 | ₹1,040.00 | ₹1,054.50 | ₹1,016.75 | ₹1,029.00 | -1.54% [-₹16.10] | 1,01,762 |
| 16-Dec-2021 | ₹1,079.95 | ₹1,083.80 | ₹1,040.40 | ₹1,045.10 | -2.14% [-₹22.80] | 74,620 |
| 15-Dec-2021 | ₹1,076.00 | ₹1,079.95 | ₹1,057.00 | ₹1,067.90 | -0.40% [-₹4.25] | 34,301 |
| 14-Dec-2021 | ₹1,066.00 | ₹1,096.85 | ₹1,065.30 | ₹1,072.15 | -1.21% [-₹13.10] | 30,052 |
| 13-Dec-2021 | ₹1,090.00 | ₹1,116.55 | ₹1,078.55 | ₹1,085.25 | -1.41% [-₹15.50] | 89,532 |
| 10-Dec-2021 | ₹1,080.00 | ₹1,105.00 | ₹1,061.50 | ₹1,100.75 | 1.65% [₹17.90] | 1,16,488 |
| 09-Dec-2021 | ₹1,053.35 | ₹1,090.95 | ₹1,052.25 | ₹1,082.85 | 2.80% [₹29.50] | 1,66,050 |
| 08-Dec-2021 | ₹1,090.00 | ₹1,090.00 | ₹1,036.00 | ₹1,053.35 | -2.95% [-₹32.05] | 1,32,279 |
| 07-Dec-2021 | ₹1,108.00 | ₹1,109.05 | ₹1,081.05 | ₹1,085.40 | -1.70% [-₹18.75] | 62,083 |
| 06-Dec-2021 | ₹1,109.40 | ₹1,125.00 | ₹1,096.75 | ₹1,104.15 | 0.10% [₹1.05] | 90,585 |
| 03-Dec-2021 | ₹1,109.95 | ₹1,110.05 | ₹1,086.00 | ₹1,103.10 | 1.32% [₹14.40] | 60,445 |
| 02-Dec-2021 | ₹1,093.80 | ₹1,104.65 | ₹1,077.80 | ₹1,088.70 | 0.25% [₹2.75] | 70,927 |
| 01-Dec-2021 | ₹1,108.80 | ₹1,124.00 | ₹1,080.00 | ₹1,085.95 | -1.77% [-₹19.55] | 89,356 |