Krsnaa Diagnostics Limited [KRSNAA]

Healthcare

31-Mar-2023

Open : ₹450.00

High : ₹463.00

Low : ₹445.00

Close : ₹460.20
3.14% [₹14.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	439.22	Buy
Simple Moving Average (21)	406.70	Buy
Simple Moving Average (25)	401.69	Buy
Simple Moving Average (50)	408.06	Buy
Simple Moving Average (100)	437.20	Buy
Simple Moving Average (200)	475.64	Sell

Name	Value	Action
Exponential Moving Average (9)	438.08	Buy
Exponential Moving Average (21)	419.78	Buy
Exponential Moving Average (25)	417.24	Buy
Exponential Moving Average (50)	417.15	Buy
Exponential Moving Average (100)	435.18	Buy
Exponential Moving Average (200)	477.72	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	470.10	-	-
R3	485.13	474.07	465.15	487.20	-
R2	474.07	467.19	463.50	475.10	-
R1	467.13	462.94	461.85	469.20	470.60
P	456.07	456.07	456.07	457.10	457.80
S1	449.13	449.19	458.55	451.20	452.60
S2	438.07	444.94	456.90	475.10	-
S3	431.13	438.07	455.25	433.20	-
S4	-	-	450.30	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹450.00	₹463.00	₹445.00	₹460.20	3.14% [₹14.00]	1,31,030
29-Mar-2023	₹444.95	₹452.20	₹435.15	₹446.20	1.17% [₹5.15]	79,970
28-Mar-2023	₹450.00	₹450.00	₹435.05	₹441.05	-1.07% [-₹4.75]	45,922
27-Mar-2023	₹450.35	₹473.90	₹442.00	₹445.80	-1.01% [-₹4.55]	2,13,974
24-Mar-2023	₹447.15	₹455.80	₹440.55	₹450.35	-0.29% [-₹1.30]	1,38,274
23-Mar-2023	₹446.55	₹456.90	₹440.05	₹451.65	0.12% [₹0.55]	2,36,005
22-Mar-2023	₹410.00	₹462.00	₹408.25	₹451.10	10.36% [₹42.35]	8,64,574
21-Mar-2023	₹403.85	₹416.00	₹400.00	₹408.75	2.73% [₹10.85]	2,37,060
20-Mar-2023	₹395.80	₹406.00	₹386.55	₹397.90	0.53% [₹2.10]	3,38,533
17-Mar-2023	₹379.80	₹406.00	₹379.80	₹395.80	5.13% [₹19.30]	3,48,180
16-Mar-2023	₹388.85	₹391.00	₹371.05	₹376.50	-4.41% [-₹17.35]	1,97,137
15-Mar-2023	₹389.70	₹403.00	₹380.85	₹393.85	2.61% [₹10.00]	1,36,146
14-Mar-2023	₹401.00	₹415.55	₹382.75	₹383.85	0.18% [₹0.70]	2,67,548
13-Mar-2023	₹399.90	₹399.90	₹380.50	₹383.15	-3.51% [-₹13.95]	48,970
10-Mar-2023	₹403.65	₹404.15	₹393.40	₹397.10	-1.62% [-₹6.55]	50,777
09-Mar-2023	₹401.90	₹416.95	₹401.60	₹403.65	0.45% [₹1.80]	1,45,819
08-Mar-2023	₹369.50	₹422.40	₹369.50	₹401.85	8.86% [₹32.70]	6,73,606
06-Mar-2023	₹366.00	₹371.25	₹362.30	₹369.15	2.02% [₹7.30]	36,071
03-Mar-2023	₹365.15	₹365.15	₹357.20	₹361.85	0.40% [₹1.45]	33,541
02-Mar-2023	₹360.20	₹365.10	₹358.35	₹360.40	-0.07% [-₹0.25]	23,437
01-Mar-2023	₹357.70	₹366.30	₹357.35	₹360.65	-0.25% [-₹0.90]	63,377
28-Feb-2023	₹363.70	₹372.55	₹353.10	₹361.55	-0.95% [-₹3.45]	60,443
27-Feb-2023	₹382.00	₹386.35	₹357.30	₹365.00	-5.21% [-₹20.05]	96,537
24-Feb-2023	₹393.65	₹393.65	₹381.00	₹385.05	-1.23% [-₹4.80]	28,560
23-Feb-2023	₹390.40	₹391.65	₹384.65	₹389.85	1.34% [₹5.15]	66,290
22-Feb-2023	₹390.00	₹390.00	₹382.30	₹384.70	-0.79% [-₹3.05]	35,043
21-Feb-2023	₹377.00	₹388.70	₹377.00	₹387.75	3.46% [₹12.95]	81,964
20-Feb-2023	₹376.05	₹385.20	₹372.40	₹374.80	-0.08% [-₹0.30]	1,03,887
17-Feb-2023	₹380.05	₹380.20	₹372.10	₹375.10	-1.48% [-₹5.65]	63,381
16-Feb-2023	₹387.50	₹387.50	₹376.20	₹380.75	-1.89% [-₹7.35]	75,663
15-Feb-2023	₹400.00	₹404.40	₹380.60	₹388.10	-2.78% [-₹11.10]	79,953
14-Feb-2023	₹415.00	₹415.80	₹393.25	₹399.20	-4.20% [-₹17.50]	93,392
13-Feb-2023	₹419.60	₹429.00	₹415.10	₹416.70	-2.18% [-₹9.30]	25,444
10-Feb-2023	₹438.00	₹440.65	₹423.80	₹426.00	-2.82% [-₹12.35]	36,685
09-Feb-2023	₹444.90	₹449.25	₹437.00	₹438.35	-1.47% [-₹6.55]	28,357
08-Feb-2023	₹435.10	₹449.90	₹434.05	₹444.90	2.28% [₹9.90]	48,478
07-Feb-2023	₹430.00	₹437.75	₹427.00	₹435.00	1.51% [₹6.45]	60,930
06-Feb-2023	₹425.25	₹440.15	₹421.15	₹428.55	0.65% [₹2.75]	62,485
03-Feb-2023	₹434.95	₹437.75	₹421.00	₹425.80	-1.78% [-₹7.70]	58,561
02-Feb-2023	₹424.20	₹444.10	₹420.30	₹433.50	2.19% [₹9.30]	52,728
01-Feb-2023	₹429.70	₹436.05	₹416.60	₹424.20	-0.36% [-₹1.55]	69,117
31-Jan-2023	₹422.00	₹434.90	₹418.10	₹425.75	1.37% [₹5.75]	31,838
30-Jan-2023	₹445.00	₹445.00	₹417.25	₹420.00	0.37% [₹1.55]	74,592
27-Jan-2023	₹425.95	₹427.10	₹410.00	₹418.45	-1.75% [-₹7.45]	43,568
25-Jan-2023	₹425.35	₹432.95	₹421.00	₹425.90	0.60% [₹2.55]	55,963
24-Jan-2023	₹429.90	₹431.00	₹419.00	₹423.35	-1.29% [-₹5.55]	50,727
23-Jan-2023	₹422.35	₹433.30	₹414.00	₹428.90	3.08% [₹12.80]	56,878
20-Jan-2023	₹416.10	₹424.00	₹412.00	₹416.10	-0.81% [-₹3.40]	35,374
19-Jan-2023	₹416.00	₹424.35	₹407.10	₹419.50	-0.04% [-₹0.15]	82,685
18-Jan-2023	₹424.00	₹427.50	₹417.00	₹419.65	-0.92% [-₹3.90]	40,481
17-Jan-2023	₹426.85	₹426.85	₹422.10	₹423.55	0.20% [₹0.85]	18,544
16-Jan-2023	₹430.20	₹433.55	₹420.05	₹422.70	-1.59% [-₹6.85]	25,469
13-Jan-2023	₹438.95	₹439.00	₹428.85	₹429.55	-1.64% [-₹7.15]	28,258
12-Jan-2023	₹436.50	₹440.70	₹436.00	₹436.70	-0.01% [-₹0.05]	20,943
11-Jan-2023	₹444.45	₹444.45	₹435.75	₹436.75	-0.75% [-₹3.30]	29,056
10-Jan-2023	₹444.00	₹444.40	₹439.30	₹440.05	-0.40% [-₹1.75]	18,052
09-Jan-2023	₹447.00	₹455.00	₹440.00	₹441.80	-0.33% [-₹1.45]	23,801
06-Jan-2023	₹449.05	₹449.05	₹441.10	₹443.25	-1.03% [-₹4.60]	22,498
05-Jan-2023	₹455.00	₹455.00	₹446.80	₹447.85	-0.60% [-₹2.70]	26,012
04-Jan-2023	₹461.90	₹461.90	₹449.45	₹450.55	-1.49% [-₹6.80]	44,714
03-Jan-2023	₹456.65	₹461.40	₹456.65	₹457.35	0.15% [₹0.70]	28,873
02-Jan-2023	₹461.00	₹464.40	₹454.65	₹456.65	-0.92% [-₹4.25]	20,781
30-Dec-2022	₹461.70	₹465.00	₹457.05	₹460.90	0.72% [₹3.30]	24,948
29-Dec-2022	₹463.70	₹463.95	₹455.25	₹457.60	-0.55% [-₹2.55]	14,602
28-Dec-2022	₹454.00	₹461.40	₹452.45	₹460.15	1.88% [₹8.50]	23,630
27-Dec-2022	₹455.00	₹458.95	₹451.10	₹451.65	-0.67% [-₹3.05]	34,951
26-Dec-2022	₹459.70	₹459.70	₹449.90	₹454.70	0.64% [₹2.90]	33,486
23-Dec-2022	₹481.95	₹484.00	₹449.50	₹451.80	-5.31% [-₹25.35]	91,349
22-Dec-2022	₹496.00	₹500.00	₹473.90	₹477.15	-1.78% [-₹8.65]	1,83,282
21-Dec-2022	₹480.35	₹496.00	₹476.00	₹485.80	2.23% [₹10.60]	2,75,793
20-Dec-2022	₹477.00	₹478.70	₹471.35	₹475.20	-0.36% [-₹1.70]	15,624
19-Dec-2022	₹475.00	₹480.75	₹469.10	₹476.90	0.59% [₹2.80]	18,235
16-Dec-2022	₹471.90	₹476.60	₹469.05	₹474.10	0.20% [₹0.95]	18,968
15-Dec-2022	₹478.70	₹482.00	₹470.50	₹473.15	-1.16% [-₹5.55]	20,377
14-Dec-2022	₹472.00	₹480.00	₹465.30	₹478.70	2.85% [₹13.25]	49,406
13-Dec-2022	₹481.00	₹481.65	₹457.70	₹465.45	-1.00% [-₹4.70]	5,09,675
12-Dec-2022	₹471.00	₹477.05	₹468.50	₹470.15	-0.62% [-₹2.95]	23,590
09-Dec-2022	₹469.10	₹476.20	₹469.10	₹473.10	-0.01% [-₹0.05]	21,179
08-Dec-2022	₹478.90	₹478.90	₹468.55	₹473.15	-0.65% [-₹3.10]	29,419
07-Dec-2022	₹489.00	₹489.00	₹475.00	₹476.25	-0.26% [-₹1.25]	63,739
06-Dec-2022	₹485.00	₹485.00	₹476.80	₹477.50	-1.42% [-₹6.90]	66,231
05-Dec-2022	₹483.30	₹489.90	₹478.10	₹484.40	0.81% [₹3.90]	47,954
02-Dec-2022	₹482.00	₹487.80	₹475.00	₹480.50	-0.31% [-₹1.50]	36,320
01-Dec-2022	₹480.00	₹487.50	₹480.00	₹482.00	0.79% [₹3.80]	92,052
30-Nov-2022	₹475.90	₹485.70	₹475.00	₹478.20	0.73% [₹3.45]	34,130
29-Nov-2022	₹490.55	₹490.55	₹473.10	₹474.75	-1.77% [-₹8.55]	48,451
28-Nov-2022	₹486.00	₹487.75	₹482.20	₹483.30	-0.28% [-₹1.35]	27,408
25-Nov-2022	₹483.00	₹488.75	₹482.00	₹484.65	1.02% [₹4.90]	38,165
24-Nov-2022	₹483.75	₹485.45	₹478.10	₹479.75	0.66% [₹3.15]	55,464
23-Nov-2022	₹485.00	₹488.45	₹473.60	₹476.60	-1.90% [-₹9.25]	42,837
22-Nov-2022	₹480.00	₹494.45	₹471.65	₹485.85	1.79% [₹8.55]	81,746
21-Nov-2022	₹475.00	₹478.00	₹460.15	₹477.30	1.38% [₹6.50]	87,993
18-Nov-2022	₹465.00	₹473.00	₹462.00	₹470.80	1.31% [₹6.10]	17,618
17-Nov-2022	₹467.95	₹471.20	₹461.50	₹464.70	-0.25% [-₹1.15]	24,465
14-Nov-2022	₹467.10	₹470.40	₹464.15	₹466.25	-0.18% [-₹0.85]	35,115
11-Nov-2022	₹490.35	₹492.00	₹463.05	₹467.10	-3.31% [-₹16.00]	97,083
10-Nov-2022	₹494.90	₹507.30	₹478.25	₹483.10	-2.49% [-₹12.35]	82,616
09-Nov-2022	₹498.00	₹499.00	₹489.70	₹495.45	-0.54% [-₹2.70]	39,237
07-Nov-2022	₹485.00	₹500.00	₹485.00	₹498.15	3.05% [₹14.75]	40,133
04-Nov-2022	₹481.50	₹489.50	₹481.50	₹483.40	0.39% [₹1.90]	30,104
03-Nov-2022	₹473.00	₹494.45	₹465.30	₹481.50	3.06% [₹14.30]	1,32,145
31-Oct-2022	₹486.00	₹486.00	₹471.00	₹473.15	-0.16% [-₹0.75]	21,221
27-Oct-2022	₹472.30	₹492.90	₹472.30	₹481.95	0.31% [₹1.50]	31,155
25-Oct-2022	₹483.50	₹485.05	₹470.30	₹480.45	-0.90% [-₹4.35]	10,172
24-Oct-2022	₹471.10	₹494.60	₹471.10	₹484.80	1.92% [₹9.15]	14,714
20-Oct-2022	₹483.45	₹485.55	₹469.75	₹473.20	-2.11% [-₹10.20]	52,233
19-Oct-2022	₹485.05	₹489.95	₹482.05	₹483.40	-0.42% [-₹2.05]	66,159
18-Oct-2022	₹485.70	₹488.35	₹482.10	₹485.45	0.18% [₹0.85]	14,587
17-Oct-2022	₹480.10	₹492.80	₹480.10	₹484.60	0.63% [₹3.05]	27,963
14-Oct-2022	₹487.00	₹487.00	₹479.00	₹481.55	-0.55% [-₹2.65]	20,307
13-Oct-2022	₹487.00	₹488.30	₹479.05	₹484.20	-0.38% [-₹1.85]	22,565
12-Oct-2022	₹492.50	₹497.45	₹483.50	₹486.05	-2.26% [-₹11.25]	18,907
11-Oct-2022	₹496.00	₹505.40	₹494.50	₹497.30	-0.74% [-₹3.70]	11,648
10-Oct-2022	₹505.00	₹505.00	₹495.10	₹501.00	-1.17% [-₹5.95]	8,998
07-Oct-2022	₹506.80	₹508.20	₹500.05	₹506.95	0.01% [₹0.05]	12,119
06-Oct-2022	₹501.60	₹508.95	₹496.55	₹506.90	1.36% [₹6.80]	30,619
04-Oct-2022	₹493.10	₹504.85	₹493.10	₹500.10	0.86% [₹4.25]	36,869
03-Oct-2022	₹500.00	₹508.90	₹492.50	₹495.85	-0.67% [-₹3.35]	32,536
30-Sep-2022	₹507.00	₹507.00	₹489.95	₹499.20	0.04% [₹0.20]	22,583
29-Sep-2022	₹496.00	₹509.10	₹496.00	₹499.00	2.19% [₹10.70]	1,44,473
28-Sep-2022	₹481.90	₹495.50	₹467.55	₹488.30	1.07% [₹5.15]	67,988
26-Sep-2022	₹491.15	₹491.15	₹470.05	₹472.20	-3.86% [-₹18.95]	25,313
23-Sep-2022	₹504.95	₹504.95	₹488.20	₹491.15	-1.84% [-₹9.20]	25,115
22-Sep-2022	₹491.00	₹504.00	₹489.80	₹500.35	1.94% [₹9.50]	33,957
21-Sep-2022	₹492.95	₹498.50	₹485.35	₹490.85	-0.53% [-₹2.60]	20,920
20-Sep-2022	₹484.15	₹495.00	₹484.15	₹493.45	1.92% [₹9.30]	19,243
19-Sep-2022	₹495.00	₹498.55	₹445.50	₹484.15	-2.25% [-₹11.15]	48,746
16-Sep-2022	₹508.00	₹509.95	₹492.00	₹495.30	-2.99% [-₹15.25]	39,710
15-Sep-2022	₹515.30	₹520.00	₹508.50	₹510.55	-0.79% [-₹4.05]	45,449
14-Sep-2022	₹510.00	₹518.15	₹505.00	₹514.60	-0.01% [-₹0.05]	53,143
13-Sep-2022	₹511.50	₹516.35	₹507.00	₹514.65	0.09% [₹0.45]	1,05,805
12-Sep-2022	₹518.55	₹518.55	₹509.45	₹514.20	0.52% [₹2.65]	1,41,582
09-Sep-2022	₹519.00	₹519.00	₹509.25	₹511.55	0.63% [₹3.20]	47,387
08-Sep-2022	₹499.00	₹526.00	₹492.65	₹508.35	3.20% [₹15.75]	3,06,883
07-Sep-2022	₹489.00	₹494.40	₹484.00	₹492.60	1.36% [₹6.60]	39,629
06-Sep-2022	₹495.00	₹495.00	₹485.00	₹486.00	-0.91% [-₹4.45]	34,934
05-Sep-2022	₹494.00	₹495.85	₹487.25	₹490.45	1.40% [₹6.75]	61,646
02-Sep-2022	₹481.50	₹486.20	₹480.20	₹483.70	0.46% [₹2.20]	22,210
01-Sep-2022	₹486.00	₹495.75	₹476.65	₹481.50	0.20% [₹0.95]	83,491
30-Aug-2022	₹482.00	₹488.30	₹479.00	₹480.55	-0.23% [-₹1.10]	36,648
29-Aug-2022	₹472.00	₹490.00	₹468.35	₹481.65	0.84% [₹4.00]	72,665
26-Aug-2022	₹481.50	₹491.35	₹475.00	₹477.65	-1.32% [-₹6.40]	30,821
25-Aug-2022	₹468.00	₹502.90	₹464.95	₹484.05	4.22% [₹19.60]	1,78,818
24-Aug-2022	₹468.00	₹470.20	₹463.00	₹464.45	0.22% [₹1.00]	51,222
23-Aug-2022	₹469.00	₹469.00	₹462.00	₹463.45	-0.18% [-₹0.85]	30,551
22-Aug-2022	₹464.00	₹468.85	₹459.25	₹464.30	0.33% [₹1.55]	38,234
19-Aug-2022	₹464.00	₹471.05	₹461.50	₹462.75	0.22% [₹1.00]	56,932
18-Aug-2022	₹469.00	₹480.00	₹458.00	₹461.75	0.82% [₹3.75]	1,05,341
17-Aug-2022	₹466.00	₹468.85	₹457.00	₹458.00	-1.48% [-₹6.90]	1,22,531
16-Aug-2022	₹469.80	₹489.40	₹462.00	₹464.90	0.85% [₹3.90]	53,804
12-Aug-2022	₹467.10	₹472.80	₹456.90	₹461.00	-1.04% [-₹4.85]	64,083
11-Aug-2022	₹470.50	₹474.80	₹460.00	₹465.85	-2.03% [-₹9.65]	58,720
10-Aug-2022	₹482.50	₹490.00	₹468.20	₹475.50	-1.45% [-₹7.00]	64,375
05-Aug-2022	₹507.20	₹510.00	₹493.90	₹496.45	-3.58% [-₹18.45]	1,27,195
04-Aug-2022	₹523.00	₹523.00	₹512.00	₹514.90	0.21% [₹1.10]	51,116
03-Aug-2022	₹513.95	₹523.95	₹510.00	₹513.80	-0.03% [-₹0.15]	72,406
02-Aug-2022	₹524.00	₹533.90	₹503.00	₹513.95	-4.23% [-₹22.70]	3,36,076
01-Aug-2022	₹550.05	₹552.35	₹534.80	₹536.65	-3.10% [-₹17.15]	1,03,473
29-Jul-2022	₹560.50	₹561.25	₹552.00	₹553.80	-3.17% [-₹18.15]	81,923
28-Jul-2022	₹571.60	₹577.10	₹569.10	₹571.95	0.06% [₹0.35]	31,773
27-Jul-2022	₹561.00	₹576.85	₹561.00	₹571.60	1.22% [₹6.90]	29,646
26-Jul-2022	₹573.00	₹580.00	₹556.00	₹564.70	-0.28% [-₹1.60]	91,312
25-Jul-2022	₹555.00	₹573.80	₹550.10	₹566.30	2.45% [₹13.55]	70,716
22-Jul-2022	₹547.00	₹556.80	₹544.35	₹552.75	-0.21% [-₹1.15]	30,365
21-Jul-2022	₹550.50	₹559.05	₹539.00	₹553.90	0.64% [₹3.50]	77,257
20-Jul-2022	₹586.00	₹591.15	₹535.55	₹550.40	-3.55% [-₹20.25]	2,66,731
19-Jul-2022	₹569.80	₹572.60	₹567.00	₹570.65	0.64% [₹3.65]	9,141
18-Jul-2022	₹568.15	₹576.50	₹564.00	₹567.00	-0.95% [-₹5.45]	13,269
15-Jul-2022	₹560.55	₹604.10	₹548.95	₹572.45	1.00% [₹5.65]	1,46,326
14-Jul-2022	₹563.00	₹577.80	₹552.95	₹566.80	1.43% [₹8.00]	25,802
13-Jul-2022	₹554.00	₹562.10	₹545.20	₹558.80	1.79% [₹9.85]	33,278
12-Jul-2022	₹543.25	₹564.50	₹543.25	₹548.95	0.18% [₹1.00]	30,183
11-Jul-2022	₹549.50	₹550.00	₹540.50	₹547.95	0.49% [₹2.65]	12,185
08-Jul-2022	₹554.40	₹554.40	₹538.85	₹545.30	-0.16% [-₹0.90]	11,066
07-Jul-2022	₹552.60	₹552.75	₹538.55	₹546.20	0.23% [₹1.25]	27,059
06-Jul-2022	₹541.00	₹553.95	₹540.10	₹544.95	0.98% [₹5.30]	41,022
05-Jul-2022	₹530.10	₹554.00	₹527.20	₹539.65	1.89% [₹10.00]	83,051
04-Jul-2022	₹532.15	₹534.50	₹525.00	₹529.65	0.11% [₹0.60]	7,889
01-Jul-2022	₹527.05	₹536.75	₹525.00	₹529.05	-1.13% [-₹6.05]	8,283
30-Jun-2022	₹557.90	₹557.90	₹530.00	₹535.10	0.04% [₹0.20]	60,397
29-Jun-2022	₹526.25	₹544.45	₹526.25	₹534.90	-1.04% [-₹5.60]	9,849
28-Jun-2022	₹528.00	₹545.00	₹524.45	₹540.50	1.85% [₹9.80]	14,410
27-Jun-2022	₹525.00	₹536.90	₹522.85	₹530.70	1.92% [₹10.00]	20,532
24-Jun-2022	₹527.70	₹527.70	₹514.10	₹520.70	0.15% [₹0.80]	27,710
22-Jun-2022	₹508.00	₹518.75	₹500.25	₹510.20	1.31% [₹6.60]	51,291
21-Jun-2022	₹512.10	₹519.70	₹500.00	₹503.60	-1.66% [-₹8.50]	50,709
20-Jun-2022	₹534.05	₹542.80	₹502.60	₹512.10	-4.37% [-₹23.40]	23,520
17-Jun-2022	₹539.00	₹541.80	₹523.00	₹535.50	1.30% [₹6.85]	40,194
16-Jun-2022	₹540.75	₹550.95	₹512.80	₹528.65	-2.24% [-₹12.10]	36,961
15-Jun-2022	₹540.00	₹545.00	₹531.00	₹540.75	0.45% [₹2.40]	25,367
14-Jun-2022	₹531.00	₹546.20	₹531.00	₹538.35	-0.23% [-₹1.25]	10,556
13-Jun-2022	₹565.00	₹565.00	₹531.00	₹539.60	-5.07% [-₹28.80]	33,874
10-Jun-2022	₹555.00	₹569.95	₹555.00	₹568.40	1.74% [₹9.70]	18,952
09-Jun-2022	₹563.85	₹565.00	₹553.75	₹558.70	0.58% [₹3.20]	20,203
08-Jun-2022	₹566.00	₹569.80	₹548.85	₹555.50	-1.93% [-₹10.95]	12,638
07-Jun-2022	₹551.40	₹588.05	₹546.50	₹566.45	1.61% [₹9.00]	1,14,190
06-Jun-2022	₹584.50	₹589.50	₹552.90	₹557.45	-3.20% [-₹18.40]	23,817
03-Jun-2022	₹593.35	₹593.35	₹566.00	₹575.85	-2.46% [-₹14.55]	74,517
02-Jun-2022	₹552.50	₹600.05	₹552.50	₹590.40	5.33% [₹29.85]	1,63,342
01-Jun-2022	₹515.00	₹566.50	₹515.00	₹560.55	7.75% [₹40.30]	80,270
31-May-2022	₹548.95	₹548.95	₹512.95	₹520.25	-4.33% [-₹23.55]	1,04,231
30-May-2022	₹549.00	₹549.35	₹533.00	₹543.80	4.01% [₹20.95]	77,682
27-May-2022	₹516.00	₹535.00	₹511.65	₹522.85	1.38% [₹7.10]	34,443
26-May-2022	₹525.25	₹529.00	₹500.20	₹515.75	-1.65% [-₹8.65]	50,977
25-May-2022	₹538.00	₹551.35	₹515.00	₹524.40	-4.25% [-₹23.30]	43,004
24-May-2022	₹532.00	₹568.30	₹523.50	₹547.70	2.98% [₹15.85]	21,447
23-May-2022	₹551.00	₹557.00	₹528.05	₹531.85	-2.56% [-₹13.95]	46,046
20-May-2022	₹519.95	₹564.95	₹513.05	₹545.80	5.78% [₹29.80]	1,48,873
19-May-2022	₹515.00	₹531.55	₹513.05	₹516.00	-3.63% [-₹19.45]	36,183
18-May-2022	₹536.00	₹543.35	₹532.00	₹535.45	0.13% [₹0.70]	28,594
17-May-2022	₹543.60	₹543.60	₹533.00	₹534.75	-0.42% [-₹2.25]	21,948
16-May-2022	₹535.00	₹550.45	₹526.70	₹537.00	1.88% [₹9.90]	46,181
13-May-2022	₹536.00	₹541.05	₹519.00	₹527.10	-0.18% [-₹0.95]	1,53,764
12-May-2022	₹541.20	₹543.70	₹523.50	₹528.05	-3.45% [-₹18.85]	55,526
11-May-2022	₹535.00	₹559.95	₹525.95	₹546.90	2.18% [₹11.65]	1,00,195
10-May-2022	₹567.90	₹579.55	₹523.90	₹535.25	-5.49% [-₹31.10]	82,571
09-May-2022	₹550.00	₹589.00	₹536.80	₹566.35	1.01% [₹5.65]	87,382
06-May-2022	₹560.00	₹564.40	₹551.20	₹560.70	-1.73% [-₹9.85]	69,105
05-May-2022	₹565.05	₹584.75	₹565.00	₹570.55	0.86% [₹4.85]	64,333
04-May-2022	₹595.00	₹595.00	₹558.35	₹565.70	-4.92% [-₹29.30]	1,57,494
02-May-2022	₹600.00	₹619.90	₹590.00	₹595.00	-2.21% [-₹13.45]	1,72,393
29-Apr-2022	₹634.95	₹639.05	₹605.00	₹608.45	-4.62% [-₹29.45]	1,35,769
28-Apr-2022	₹649.00	₹655.00	₹627.00	₹637.90	-0.02% [-₹0.15]	1,43,258
27-Apr-2022	₹626.45	₹649.00	₹626.45	₹638.05	1.87% [₹11.70]	2,58,550
26-Apr-2022	₹615.00	₹630.00	₹609.75	₹626.35	4.23% [₹25.40]	2,20,733
25-Apr-2022	₹589.90	₹621.95	₹585.15	₹600.95	1.54% [₹9.10]	2,05,848
22-Apr-2022	₹600.00	₹600.00	₹583.60	₹591.85	-1.45% [-₹8.70]	1,15,833
21-Apr-2022	₹588.00	₹611.05	₹582.25	₹600.55	3.14% [₹18.30]	2,25,070
20-Apr-2022	₹569.90	₹635.00	₹566.60	₹582.25	7.27% [₹39.45]	6,25,182
19-Apr-2022	₹543.90	₹550.00	₹535.30	₹542.80	0.40% [₹2.15]	61,728
18-Apr-2022	₹540.80	₹548.80	₹535.10	₹540.65	-0.43% [-₹2.35]	1,46,374
13-Apr-2022	₹539.90	₹556.70	₹539.00	₹543.00	0.98% [₹5.25]	1,17,804
12-Apr-2022	₹553.40	₹553.40	₹531.30	₹537.75	-2.33% [-₹12.85]	76,959
11-Apr-2022	₹549.85	₹555.95	₹546.00	₹550.60	0.14% [₹0.75]	58,777
08-Apr-2022	₹552.00	₹554.35	₹546.05	₹549.85	0.13% [₹0.70]	45,640
07-Apr-2022	₹557.00	₹559.80	₹541.65	₹549.15	-0.28% [-₹1.55]	1,52,114
06-Apr-2022	₹535.00	₹560.00	₹532.85	₹550.70	2.23% [₹12.00]	4,63,094
05-Apr-2022	₹538.80	₹548.40	₹536.85	₹538.70	0.24% [₹1.30]	57,160
04-Apr-2022	₹533.50	₹548.95	₹533.45	₹537.40	1.75% [₹9.25]	90,372
01-Apr-2022	₹490.00	₹529.30	₹490.00	₹528.15	8.07% [₹39.45]	2,51,461
31-Mar-2022	₹497.40	₹502.00	₹480.00	₹488.70	-1.75% [-₹8.70]	1,24,281
30-Mar-2022	₹490.00	₹503.00	₹487.00	₹497.40	1.85% [₹9.05]	1,37,668
29-Mar-2022	₹500.00	₹505.95	₹485.00	₹488.35	-1.86% [-₹9.25]	1,69,876
28-Mar-2022	₹510.00	₹519.75	₹494.05	₹497.60	-2.26% [-₹11.50]	2,85,999
25-Mar-2022	₹538.00	₹539.40	₹503.15	₹509.10	-4.20% [-₹22.30]	1,30,923
24-Mar-2022	₹539.00	₹539.00	₹527.00	₹531.40	-0.65% [-₹3.45]	68,636
23-Mar-2022	₹540.00	₹540.00	₹528.55	₹534.85	0.87% [₹4.60]	50,150
22-Mar-2022	₹539.00	₹541.00	₹528.00	₹530.25	-1.17% [-₹6.30]	60,202
21-Mar-2022	₹553.25	₹553.25	₹534.00	₹536.55	-1.06% [-₹5.75]	57,188
17-Mar-2022	₹548.00	₹554.00	₹540.50	₹542.30	0.33% [₹1.80]	1,21,730
16-Mar-2022	₹548.80	₹548.80	₹537.00	₹540.50	0.19% [₹1.00]	58,569
15-Mar-2022	₹543.05	₹545.00	₹533.15	₹539.50	-0.65% [-₹3.55]	76,156
14-Mar-2022	₹549.00	₹552.30	₹533.75	₹543.05	-0.91% [-₹5.00]	1,89,112
11-Mar-2022	₹549.55	₹558.00	₹545.55	₹548.05	-0.16% [-₹0.90]	38,984
10-Mar-2022	₹557.00	₹557.20	₹546.50	₹548.95	0.45% [₹2.45]	45,153
09-Mar-2022	₹557.90	₹557.90	₹544.25	₹546.50	-0.57% [-₹3.15]	1,06,219
08-Mar-2022	₹550.75	₹561.60	₹543.75	₹549.65	-0.20% [-₹1.10]	93,630
04-Mar-2022	₹557.00	₹563.35	₹547.50	₹552.20	-0.99% [-₹5.50]	66,259
03-Mar-2022	₹590.00	₹603.00	₹544.65	₹557.70	-3.58% [-₹20.70]	1,08,350
02-Mar-2022	₹545.90	₹587.00	₹541.40	₹578.40	5.95% [₹32.50]	1,25,657
28-Feb-2022	₹545.20	₹558.25	₹538.00	₹545.90	0.03% [₹0.15]	49,326
25-Feb-2022	₹550.15	₹567.00	₹542.00	₹545.75	0.56% [₹3.05]	1,02,625
24-Feb-2022	₹580.00	₹587.75	₹533.05	₹542.70	-8.31% [-₹49.20]	1,76,429
23-Feb-2022	₹600.00	₹606.95	₹590.00	₹591.90	-0.06% [-₹0.35]	69,893
22-Feb-2022	₹590.00	₹615.00	₹580.00	₹592.25	0.37% [₹2.20]	2,77,114
21-Feb-2022	₹597.00	₹601.75	₹580.05	₹590.05	-2.14% [-₹12.90]	54,176
18-Feb-2022	₹596.00	₹609.00	₹596.00	₹602.95	-0.16% [-₹0.95]	37,156
17-Feb-2022	₹618.00	₹623.75	₹602.45	₹603.90	-1.71% [-₹10.50]	1,09,914
16-Feb-2022	₹630.00	₹630.00	₹601.05	₹614.40	-0.90% [-₹5.60]	70,744
15-Feb-2022	₹627.50	₹632.95	₹604.05	₹620.00	-1.70% [-₹10.70]	1,02,707
14-Feb-2022	₹635.00	₹647.05	₹626.00	₹630.70	-1.87% [-₹12.00]	89,544
11-Feb-2022	₹650.00	₹650.00	₹640.00	₹642.70	-0.85% [-₹5.50]	38,111
10-Feb-2022	₹654.15	₹661.45	₹646.20	₹648.20	-1.25% [-₹8.20]	31,569
09-Feb-2022	₹670.05	₹675.00	₹652.25	₹656.40	-0.09% [-₹0.60]	1,14,340
08-Feb-2022	₹658.00	₹667.00	₹638.00	₹657.00	-0.64% [-₹4.20]	67,047
07-Feb-2022	₹670.60	₹677.35	₹655.00	₹661.20	-1.29% [-₹8.65]	56,221
04-Feb-2022	₹662.30	₹680.00	₹656.55	₹669.85	1.44% [₹9.50]	84,098
03-Feb-2022	₹658.10	₹662.95	₹645.60	₹660.35	1.76% [₹11.45]	1,26,513
02-Feb-2022	₹659.90	₹667.60	₹646.80	₹648.90	0.01% [₹0.05]	2,67,701
01-Feb-2022	₹660.00	₹677.55	₹643.00	₹648.85	-1.50% [-₹9.85]	1,36,198
31-Jan-2022	₹688.80	₹689.00	₹656.20	₹658.70	-2.84% [-₹19.25]	43,619
28-Jan-2022	₹680.00	₹694.60	₹670.05	₹677.95	-0.13% [-₹0.90]	35,490
27-Jan-2022	₹665.00	₹719.95	₹645.00	₹678.85	0.90% [₹6.05]	55,255
25-Jan-2022	₹651.00	₹678.15	₹645.00	₹672.80	1.35% [₹8.95]	42,141
24-Jan-2022	₹686.35	₹686.35	₹645.00	₹663.85	-3.28% [-₹22.50]	50,645
21-Jan-2022	₹702.00	₹702.00	₹678.10	₹686.35	-2.05% [-₹14.35]	37,475
20-Jan-2022	₹715.00	₹726.85	₹689.00	₹700.70	-0.77% [-₹5.45]	58,803
19-Jan-2022	₹712.05	₹720.45	₹702.70	₹706.15	-1.78% [-₹12.80]	37,515
18-Jan-2022	₹759.00	₹759.00	₹711.35	₹718.95	-4.67% [-₹35.20]	64,040
17-Jan-2022	₹774.00	₹774.00	₹751.00	₹754.15	-2.56% [-₹19.80]	39,736
14-Jan-2022	₹774.85	₹778.00	₹760.00	₹773.95	1.01% [₹7.75]	47,660
13-Jan-2022	₹767.00	₹780.00	₹758.75	₹766.20	0.36% [₹2.75]	34,337
12-Jan-2022	₹785.95	₹788.00	₹758.70	₹763.45	-2.00% [-₹15.55]	79,586
11-Jan-2022	₹770.15	₹793.00	₹765.05	₹779.00	0.01% [₹0.10]	75,221
10-Jan-2022	₹770.00	₹781.00	₹762.90	₹778.90	3.05% [₹23.05]	1,20,301
07-Jan-2022	₹768.00	₹782.00	₹750.00	₹755.85	-1.51% [-₹11.60]	1,00,504
06-Jan-2022	₹777.80	₹795.00	₹763.75	₹767.45	-1.33% [-₹10.35]	1,07,819
05-Jan-2022	₹777.70	₹796.00	₹760.85	₹777.80	1.41% [₹10.80]	2,06,567
04-Jan-2022	₹758.00	₹784.00	₹748.00	₹767.00	2.57% [₹19.20]	1,91,511
03-Jan-2022	₹760.00	₹760.00	₹730.80	₹747.80	1.40% [₹10.35]	1,20,217
31-Dec-2021	₹750.00	₹753.15	₹719.45	₹737.45	-0.77% [-₹5.70]	2,45,825
30-Dec-2021	₹765.20	₹767.00	₹732.50	₹743.15	-0.62% [-₹4.60]	3,37,144
29-Dec-2021	₹680.00	₹763.00	₹671.00	₹747.75	10.83% [₹73.05]	5,41,271
28-Dec-2021	₹665.00	₹677.00	₹660.00	₹674.70	2.29% [₹15.10]	1,36,900
27-Dec-2021	₹642.00	₹677.15	₹640.10	₹659.60	2.20% [₹14.20]	1,08,294
24-Dec-2021	₹663.30	₹663.30	₹638.00	₹645.40	-1.77% [-₹11.65]	1,05,355
23-Dec-2021	₹665.45	₹682.95	₹629.55	₹657.05	-0.44% [-₹2.90]	1,88,968
22-Dec-2021	₹653.80	₹668.40	₹653.80	₹659.95	0.33% [₹2.15]	40,339
21-Dec-2021	₹665.00	₹670.40	₹654.00	₹657.80	0.57% [₹3.75]	83,508
20-Dec-2021	₹665.00	₹665.00	₹638.90	₹654.05	-0.90% [-₹5.95]	56,475
17-Dec-2021	₹674.90	₹678.95	₹653.00	₹660.00	-1.52% [-₹10.20]	65,041
16-Dec-2021	₹682.00	₹682.00	₹663.65	₹670.20	-0.84% [-₹5.65]	50,066
15-Dec-2021	₹697.00	₹701.85	₹670.00	₹675.85	-1.82% [-₹12.55]	50,957
14-Dec-2021	₹675.00	₹694.85	₹675.00	₹688.40	1.06% [₹7.25]	45,472
13-Dec-2021	₹710.00	₹712.25	₹677.55	₹681.15	-3.07% [-₹21.60]	77,401
10-Dec-2021	₹716.00	₹722.55	₹699.15	₹702.75	-1.53% [-₹10.95]	48,670
09-Dec-2021	₹743.95	₹743.95	₹711.10	₹713.70	-2.36% [-₹17.25]	89,372
08-Dec-2021	₹749.00	₹749.00	₹724.60	₹730.95	-1.15% [-₹8.50]	63,217
07-Dec-2021	₹747.90	₹773.00	₹726.00	₹739.45	-0.20% [-₹1.50]	1,45,908
06-Dec-2021	₹728.00	₹790.00	₹712.60	₹740.95	4.25% [₹30.20]	6,62,975
03-Dec-2021	₹730.00	₹735.00	₹682.40	₹710.75	-1.95% [-₹14.15]	79,307
02-Dec-2021	₹686.10	₹729.00	₹686.10	₹724.90	5.10% [₹35.20]	78,606
01-Dec-2021	₹698.30	₹706.05	₹686.20	₹689.70	-0.97% [-₹6.75]	20,178