| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21514.73 | Buy |
| Simple Moving Average (21) | 20922.29 | Buy |
| Simple Moving Average (25) | 20832.21 | Buy |
| Simple Moving Average (50) | 20862.05 | Buy |
| Simple Moving Average (100) | 20837.08 | Buy |
| Simple Moving Average (200) | 19784.41 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 21491.16 | Buy |
| Exponential Moving Average (21) | 21127.74 | Buy |
| Exponential Moving Average (25) | 21071.09 | Buy |
| Exponential Moving Average (50) | 20918.37 | Buy |
| Exponential Moving Average (100) | 20599.25 | Buy |
| Exponential Moving Average (200) | 19868.00 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22316.45 | - | - |
| R3 | 22706.70 | 22433.65 | 22190.65 | 22751.02 | - |
| R2 | 22433.65 | 22258.90 | 22148.72 | 22455.81 | - |
| R1 | 22249.25 | 22150.95 | 22106.78 | 22293.57 | 22341.45 |
| P | 21976.20 | 21976.20 | 21976.20 | 21998.36 | 22022.30 |
| S1 | 21791.80 | 21801.45 | 22022.92 | 21836.13 | 21884.00 |
| S2 | 21518.75 | 21693.50 | 21980.98 | 22455.81 | - |
| S3 | 21334.35 | 21518.75 | 21939.05 | 21378.68 | - |
| S4 | - | - | 21813.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹21,766.00 | ₹22,160.60 | ₹21,703.15 | ₹22,064.85 | 1.35% [₹294.80] | 9,427 |
| 29-Mar-2023 | ₹21,600.00 | ₹21,881.85 | ₹21,592.85 | ₹21,770.05 | 0.81% [₹175.00] | 9,818 |
| 28-Mar-2023 | ₹21,426.00 | ₹21,678.70 | ₹21,306.55 | ₹21,595.05 | 0.79% [₹168.30] | 11,054 |
| 27-Mar-2023 | ₹21,160.00 | ₹21,617.95 | ₹21,138.30 | ₹21,426.75 | 1.41% [₹297.85] | 16,299 |
| 24-Mar-2023 | ₹21,540.20 | ₹21,678.00 | ₹21,056.35 | ₹21,128.90 | -1.91% [-₹411.30] | 5,596 |
| 23-Mar-2023 | ₹21,500.00 | ₹21,653.95 | ₹21,352.50 | ₹21,540.20 | 0.23% [₹48.55] | 9,237 |
| 22-Mar-2023 | ₹21,250.00 | ₹21,747.05 | ₹21,182.25 | ₹21,491.65 | 0.96% [₹203.80] | 13,584 |
| 21-Mar-2023 | ₹21,420.00 | ₹21,420.00 | ₹21,120.10 | ₹21,287.85 | -0.18% [-₹39.45] | 5,813 |
| 20-Mar-2023 | ₹20,715.00 | ₹21,415.70 | ₹20,715.00 | ₹21,327.30 | 1.91% [₹399.00] | 12,395 |
| 17-Mar-2023 | ₹20,726.95 | ₹20,993.95 | ₹20,600.00 | ₹20,928.30 | 1.08% [₹224.30] | 7,184 |
| 16-Mar-2023 | ₹20,449.85 | ₹20,780.00 | ₹20,255.20 | ₹20,704.00 | 1.65% [₹336.50] | 6,621 |
| 15-Mar-2023 | ₹20,389.00 | ₹20,578.00 | ₹20,250.00 | ₹20,367.50 | 0.19% [₹38.50] | 5,464 |
| 14-Mar-2023 | ₹20,300.00 | ₹20,388.60 | ₹19,966.70 | ₹20,329.00 | 0.32% [₹65.40] | 9,872 |
| 13-Mar-2023 | ₹20,649.10 | ₹20,649.10 | ₹20,056.00 | ₹20,263.60 | -1.42% [-₹291.05] | 12,019 |
| 10-Mar-2023 | ₹20,500.00 | ₹20,626.05 | ₹20,304.15 | ₹20,554.65 | -0.61% [-₹125.50] | 7,513 |
| 09-Mar-2023 | ₹20,650.00 | ₹20,915.65 | ₹20,560.20 | ₹20,680.15 | 0.31% [₹64.75] | 10,144 |
| 08-Mar-2023 | ₹20,415.00 | ₹20,683.80 | ₹20,344.50 | ₹20,615.40 | 0.19% [₹39.85] | 4,885 |
| 06-Mar-2023 | ₹20,163.00 | ₹20,676.00 | ₹20,163.00 | ₹20,575.55 | 2.05% [₹413.60] | 15,704 |
| 03-Mar-2023 | ₹20,130.00 | ₹20,279.85 | ₹19,906.00 | ₹20,161.95 | 0.33% [₹67.10] | 7,287 |
| 02-Mar-2023 | ₹20,460.00 | ₹20,460.00 | ₹20,051.05 | ₹20,094.85 | -1.79% [-₹365.75] | 6,727 |
| 01-Mar-2023 | ₹20,216.00 | ₹20,666.00 | ₹20,160.00 | ₹20,460.60 | 1.24% [₹250.05] | 8,852 |
| 28-Feb-2023 | ₹20,520.50 | ₹20,651.20 | ₹20,127.15 | ₹20,210.55 | -1.81% [-₹371.80] | 11,412 |
| 27-Feb-2023 | ₹20,232.55 | ₹20,660.00 | ₹20,052.00 | ₹20,582.35 | 2.12% [₹427.75] | 17,630 |
| 24-Feb-2023 | ₹20,591.95 | ₹20,723.85 | ₹20,072.15 | ₹20,154.60 | -1.63% [-₹334.90] | 12,180 |
| 23-Feb-2023 | ₹20,327.55 | ₹20,650.00 | ₹20,022.55 | ₹20,489.50 | 1.35% [₹273.30] | 13,048 |
| 22-Feb-2023 | ₹20,005.10 | ₹20,298.95 | ₹19,968.10 | ₹20,216.20 | 0.93% [₹187.05] | 9,198 |
| 21-Feb-2023 | ₹20,080.00 | ₹20,225.95 | ₹19,900.00 | ₹20,029.15 | -0.17% [-₹33.80] | 7,853 |
| 20-Feb-2023 | ₹20,266.15 | ₹20,266.15 | ₹19,964.20 | ₹20,062.95 | -0.76% [-₹153.25] | 7,672 |
| 17-Feb-2023 | ₹20,451.10 | ₹20,475.35 | ₹20,040.40 | ₹20,216.20 | -1.02% [-₹208.95] | 8,516 |
| 16-Feb-2023 | ₹20,450.00 | ₹20,540.00 | ₹20,280.00 | ₹20,425.15 | 0.13% [₹25.85] | 8,952 |
| 15-Feb-2023 | ₹20,307.00 | ₹20,485.80 | ₹20,187.60 | ₹20,399.30 | 0.45% [₹90.95] | 6,398 |
| 14-Feb-2023 | ₹20,270.00 | ₹20,548.00 | ₹20,040.30 | ₹20,308.35 | 0.18% [₹36.20] | 9,753 |
| 13-Feb-2023 | ₹20,680.00 | ₹20,685.00 | ₹19,902.05 | ₹20,272.15 | -2.26% [-₹468.95] | 33,651 |
| 10-Feb-2023 | ₹20,929.05 | ₹21,451.95 | ₹20,650.00 | ₹20,741.10 | -0.50% [-₹105.10] | 31,782 |
| 09-Feb-2023 | ₹21,084.80 | ₹21,593.85 | ₹20,800.00 | ₹20,846.20 | -2.03% [-₹432.05] | 12,723 |
| 08-Feb-2023 | ₹20,980.00 | ₹21,347.00 | ₹20,831.10 | ₹21,278.25 | 1.37% [₹286.80] | 6,149 |
| 07-Feb-2023 | ₹20,800.00 | ₹21,059.90 | ₹20,708.05 | ₹20,991.45 | 0.58% [₹121.70] | 5,981 |
| 06-Feb-2023 | ₹20,872.05 | ₹20,999.90 | ₹20,650.00 | ₹20,869.75 | -0.01% [-₹2.50] | 4,263 |
| 03-Feb-2023 | ₹20,500.00 | ₹20,925.30 | ₹20,436.65 | ₹20,872.25 | 1.91% [₹391.95] | 7,409 |
| 02-Feb-2023 | ₹20,771.65 | ₹20,867.95 | ₹20,411.00 | ₹20,480.30 | -1.06% [-₹220.15] | 14,828 |
| 01-Feb-2023 | ₹20,926.60 | ₹21,245.85 | ₹20,585.80 | ₹20,700.45 | -0.56% [-₹116.60] | 10,839 |
| 31-Jan-2023 | ₹20,985.75 | ₹21,223.40 | ₹20,754.55 | ₹20,817.05 | -0.80% [-₹168.65] | 9,022 |
| 30-Jan-2023 | ₹21,100.00 | ₹21,370.00 | ₹20,882.55 | ₹20,985.70 | -1.07% [-₹226.45] | 10,890 |
| 27-Jan-2023 | ₹21,250.00 | ₹21,395.85 | ₹21,092.00 | ₹21,212.15 | -0.35% [-₹74.65] | 6,306 |
| 25-Jan-2023 | ₹21,623.90 | ₹21,689.85 | ₹21,217.45 | ₹21,286.80 | -1.64% [-₹355.85] | 8,811 |
| 24-Jan-2023 | ₹21,771.75 | ₹21,912.55 | ₹21,500.00 | ₹21,642.65 | -1.11% [-₹241.90] | 8,055 |
| 23-Jan-2023 | ₹21,780.00 | ₹21,925.00 | ₹21,678.05 | ₹21,884.55 | 0.40% [₹87.20] | 6,436 |
| 20-Jan-2023 | ₹21,997.00 | ₹21,997.00 | ₹21,632.75 | ₹21,797.35 | -0.92% [-₹202.25] | 8,506 |
| 19-Jan-2023 | ₹21,960.00 | ₹22,100.00 | ₹21,915.05 | ₹21,999.60 | 0.17% [₹37.35] | 4,364 |
| 18-Jan-2023 | ₹21,700.10 | ₹22,047.00 | ₹21,613.10 | ₹21,962.25 | 1.30% [₹280.90] | 7,590 |
| 17-Jan-2023 | ₹22,050.00 | ₹22,149.90 | ₹21,612.20 | ₹21,681.35 | -1.63% [-₹360.10] | 21,736 |
| 16-Jan-2023 | ₹22,300.20 | ₹22,344.35 | ₹21,970.10 | ₹22,041.45 | -1.08% [-₹240.75] | 6,699 |
| 13-Jan-2023 | ₹22,130.05 | ₹22,337.95 | ₹22,031.00 | ₹22,282.20 | 0.54% [₹119.65] | 7,274 |
| 12-Jan-2023 | ₹22,250.00 | ₹22,379.90 | ₹22,050.00 | ₹22,162.55 | -0.22% [-₹48.45] | 21,184 |
| 11-Jan-2023 | ₹22,101.95 | ₹22,389.90 | ₹22,056.00 | ₹22,211.00 | 0.70% [₹154.70] | 19,674 |
| 10-Jan-2023 | ₹22,319.00 | ₹22,320.00 | ₹21,916.05 | ₹22,056.30 | -0.93% [-₹206.80] | 22,882 |
| 09-Jan-2023 | ₹22,360.00 | ₹22,499.00 | ₹22,060.95 | ₹22,263.10 | -0.29% [-₹64.95] | 35,850 |
| 06-Jan-2023 | ₹22,099.90 | ₹22,360.00 | ₹22,020.25 | ₹22,328.05 | 1.01% [₹222.90] | 17,576 |
| 05-Jan-2023 | ₹21,997.70 | ₹22,200.00 | ₹21,870.10 | ₹22,105.15 | 0.77% [₹167.85] | 16,249 |
| 04-Jan-2023 | ₹21,719.95 | ₹22,075.00 | ₹21,620.60 | ₹21,937.30 | 1.18% [₹256.45] | 19,674 |
| 03-Jan-2023 | ₹21,440.00 | ₹21,749.00 | ₹21,365.10 | ₹21,680.85 | 1.14% [₹243.95] | 37,179 |
| 02-Jan-2023 | ₹21,367.20 | ₹21,620.65 | ₹21,287.65 | ₹21,436.90 | 0.33% [₹69.70] | 10,873 |
| 30-Dec-2022 | ₹21,675.00 | ₹21,850.00 | ₹21,232.75 | ₹21,367.20 | -1.65% [-₹359.00] | 14,422 |
| 29-Dec-2022 | ₹21,626.00 | ₹21,799.95 | ₹21,522.00 | ₹21,726.20 | 0.38% [₹83.05] | 16,010 |
| 28-Dec-2022 | ₹21,576.00 | ₹21,750.00 | ₹21,451.95 | ₹21,643.15 | 0.08% [₹17.75] | 19,443 |
| 27-Dec-2022 | ₹21,770.00 | ₹21,825.00 | ₹21,440.00 | ₹21,625.40 | -0.68% [-₹147.15] | 21,294 |
| 26-Dec-2022 | ₹21,988.80 | ₹21,988.80 | ₹21,602.00 | ₹21,772.55 | -0.11% [-₹24.70] | 31,853 |
| 23-Dec-2022 | ₹21,776.05 | ₹22,187.90 | ₹21,678.00 | ₹21,797.25 | -0.21% [-₹45.20] | 36,252 |
| 22-Dec-2022 | ₹21,550.00 | ₹21,975.00 | ₹21,352.60 | ₹21,842.45 | 1.36% [₹293.95] | 45,140 |
| 21-Dec-2022 | ₹20,890.00 | ₹21,675.00 | ₹20,830.50 | ₹21,548.50 | 3.11% [₹649.80] | 41,904 |
| 20-Dec-2022 | ₹20,800.00 | ₹21,001.25 | ₹20,727.45 | ₹20,898.70 | 0.06% [₹13.05] | 9,476 |
| 19-Dec-2022 | ₹20,776.20 | ₹20,930.00 | ₹20,425.00 | ₹20,885.65 | 1.03% [₹212.85] | 14,109 |
| 16-Dec-2022 | ₹20,649.85 | ₹20,814.00 | ₹20,357.80 | ₹20,672.80 | 0.49% [₹101.10] | 13,946 |
| 15-Dec-2022 | ₹20,600.00 | ₹20,749.95 | ₹20,400.05 | ₹20,571.70 | 0.04% [₹8.35] | 7,862 |
| 14-Dec-2022 | ₹20,989.95 | ₹20,993.95 | ₹20,444.05 | ₹20,563.35 | -1.32% [-₹274.65] | 14,099 |
| 13-Dec-2022 | ₹20,625.00 | ₹20,900.00 | ₹20,336.95 | ₹20,838.00 | 1.57% [₹321.15] | 16,992 |
| 12-Dec-2022 | ₹20,430.00 | ₹20,650.00 | ₹20,252.30 | ₹20,516.85 | 0.39% [₹80.70] | 7,976 |
| 09-Dec-2022 | ₹20,402.00 | ₹20,749.00 | ₹20,300.00 | ₹20,436.15 | 0.24% [₹49.05] | 14,234 |
| 08-Dec-2022 | ₹20,220.00 | ₹20,580.10 | ₹20,155.65 | ₹20,387.10 | 0.88% [₹178.15] | 14,082 |
| 07-Dec-2022 | ₹20,245.00 | ₹20,317.35 | ₹20,172.10 | ₹20,208.95 | 0.06% [₹12.75] | 5,492 |
| 06-Dec-2022 | ₹20,054.00 | ₹20,325.00 | ₹20,003.00 | ₹20,196.20 | 0.68% [₹136.80] | 9,908 |
| 05-Dec-2022 | ₹20,183.00 | ₹20,279.80 | ₹19,951.10 | ₹20,059.40 | -0.61% [-₹123.50] | 7,824 |
| 02-Dec-2022 | ₹20,550.00 | ₹20,550.00 | ₹20,100.00 | ₹20,182.90 | -1.81% [-₹372.75] | 9,399 |
| 01-Dec-2022 | ₹20,235.70 | ₹20,635.00 | ₹20,200.00 | ₹20,555.65 | 1.57% [₹317.85] | 14,353 |
| 30-Nov-2022 | ₹20,140.00 | ₹20,346.50 | ₹20,110.30 | ₹20,237.80 | 0.34% [₹68.25] | 8,745 |
| 29-Nov-2022 | ₹20,089.25 | ₹20,224.90 | ₹20,089.25 | ₹20,169.55 | 0.19% [₹38.80] | 5,962 |
| 28-Nov-2022 | ₹20,170.95 | ₹20,303.00 | ₹20,016.10 | ₹20,130.75 | -0.67% [-₹136.75] | 11,324 |
| 25-Nov-2022 | ₹20,194.25 | ₹20,325.00 | ₹19,937.95 | ₹20,267.50 | 0.36% [₹73.25] | 11,978 |
| 24-Nov-2022 | ₹20,050.00 | ₹20,350.00 | ₹20,014.60 | ₹20,194.25 | 0.78% [₹157.10] | 15,366 |
| 23-Nov-2022 | ₹19,720.00 | ₹20,195.00 | ₹19,638.10 | ₹20,037.15 | 1.55% [₹306.35] | 19,234 |
| 22-Nov-2022 | ₹19,600.00 | ₹19,770.05 | ₹19,502.55 | ₹19,730.80 | 0.71% [₹138.30] | 8,493 |
| 21-Nov-2022 | ₹19,840.00 | ₹19,950.00 | ₹19,362.15 | ₹19,592.50 | -0.75% [-₹148.75] | 13,838 |
| 18-Nov-2022 | ₹19,530.00 | ₹19,799.45 | ₹19,226.45 | ₹19,741.25 | 1.27% [₹247.30] | 15,794 |
| 17-Nov-2022 | ₹19,519.00 | ₹19,572.60 | ₹19,425.00 | ₹19,493.95 | -0.20% [-₹38.30] | 5,155 |
| 14-Nov-2022 | ₹19,431.65 | ₹20,108.50 | ₹19,215.05 | ₹19,939.30 | 3.23% [₹623.50] | 52,058 |
| 11-Nov-2022 | ₹19,449.00 | ₹19,550.00 | ₹19,150.00 | ₹19,315.80 | 0.40% [₹76.95] | 7,385 |
| 10-Nov-2022 | ₹19,219.95 | ₹19,570.00 | ₹19,143.75 | ₹19,238.85 | 0.09% [₹16.60] | 9,766 |
| 09-Nov-2022 | ₹19,440.00 | ₹19,440.00 | ₹19,125.00 | ₹19,222.25 | -0.56% [-₹107.95] | 9,689 |
| 07-Nov-2022 | ₹19,500.00 | ₹19,510.00 | ₹19,175.00 | ₹19,330.20 | -0.78% [-₹151.60] | 9,495 |
| 04-Nov-2022 | ₹19,939.00 | ₹19,939.00 | ₹19,405.00 | ₹19,481.80 | -2.35% [-₹468.85] | 15,202 |
| 03-Nov-2022 | ₹19,501.05 | ₹19,990.00 | ₹19,492.50 | ₹19,950.65 | 1.74% [₹341.35] | 26,922 |
| 31-Oct-2022 | ₹19,000.00 | ₹19,333.00 | ₹18,970.05 | ₹19,246.95 | 1.78% [₹336.15] | 18,533 |
| 27-Oct-2022 | ₹18,575.90 | ₹18,950.00 | ₹18,492.30 | ₹18,878.05 | 2.16% [₹399.45] | 15,080 |
| 25-Oct-2022 | ₹18,355.75 | ₹18,782.35 | ₹18,261.65 | ₹18,478.60 | 0.67% [₹122.85] | 12,937 |
| 24-Oct-2022 | ₹18,650.00 | ₹18,700.25 | ₹18,267.00 | ₹18,355.75 | -0.93% [-₹172.05] | 2,072 |
| 20-Oct-2022 | ₹18,220.70 | ₹18,283.20 | ₹18,078.60 | ₹18,167.95 | -0.29% [-₹52.75] | 4,470 |
| 19-Oct-2022 | ₹18,220.00 | ₹18,308.85 | ₹18,117.45 | ₹18,220.70 | 0.49% [₹89.40] | 4,177 |
| 18-Oct-2022 | ₹18,130.00 | ₹18,380.85 | ₹18,086.55 | ₹18,131.30 | 0.25% [₹45.90] | 16,424 |
| 17-Oct-2022 | ₹18,063.80 | ₹18,360.00 | ₹18,000.00 | ₹18,085.40 | 0.02% [₹3.50] | 8,136 |
| 14-Oct-2022 | ₹18,275.20 | ₹18,364.60 | ₹18,016.10 | ₹18,081.90 | -0.51% [-₹93.30] | 6,059 |
| 13-Oct-2022 | ₹18,401.90 | ₹18,448.95 | ₹18,130.05 | ₹18,175.20 | -1.18% [-₹216.70] | 9,774 |
| 12-Oct-2022 | ₹18,563.65 | ₹18,700.00 | ₹18,285.90 | ₹18,391.90 | -0.93% [-₹171.75] | 12,299 |
| 11-Oct-2022 | ₹18,821.00 | ₹18,911.80 | ₹18,404.00 | ₹18,563.65 | -1.37% [-₹257.35] | 11,468 |
| 10-Oct-2022 | ₹19,060.00 | ₹19,172.40 | ₹18,730.00 | ₹18,821.00 | -1.23% [-₹235.00] | 11,938 |
| 07-Oct-2022 | ₹19,199.95 | ₹19,466.40 | ₹18,951.05 | ₹19,056.00 | -0.41% [-₹78.95] | 20,177 |
| 06-Oct-2022 | ₹19,092.70 | ₹19,380.90 | ₹19,050.00 | ₹19,134.95 | 0.82% [₹156.45] | 18,011 |
| 04-Oct-2022 | ₹19,025.00 | ₹19,100.00 | ₹18,838.95 | ₹18,978.50 | 0.77% [₹145.20] | 17,311 |
| 03-Oct-2022 | ₹19,139.15 | ₹19,382.95 | ₹18,725.05 | ₹18,833.30 | -1.60% [-₹305.85] | 29,007 |
| 30-Sep-2022 | ₹19,020.00 | ₹19,299.00 | ₹18,818.00 | ₹19,139.15 | -0.22% [-₹41.95] | 46,497 |
| 29-Sep-2022 | ₹18,260.00 | ₹19,299.00 | ₹18,222.60 | ₹19,181.10 | 5.74% [₹1,040.90] | 85,444 |
| 28-Sep-2022 | ₹17,999.00 | ₹18,419.15 | ₹17,943.85 | ₹18,140.20 | 0.33% [₹59.35] | 28,547 |
| 26-Sep-2022 | ₹17,800.00 | ₹17,942.65 | ₹17,481.80 | ₹17,586.20 | -1.50% [-₹267.55] | 35,903 |
| 23-Sep-2022 | ₹18,000.00 | ₹18,158.60 | ₹17,800.00 | ₹17,853.75 | -0.30% [-₹54.25] | 24,724 |
| 22-Sep-2022 | ₹17,899.00 | ₹18,165.55 | ₹17,800.00 | ₹17,908.00 | -0.02% [-₹4.10] | 53,340 |
| 21-Sep-2022 | ₹18,150.00 | ₹18,248.90 | ₹17,878.95 | ₹17,912.10 | -1.11% [-₹201.00] | 13,138 |
| 20-Sep-2022 | ₹17,405.00 | ₹18,177.40 | ₹17,405.00 | ₹18,113.10 | 4.23% [₹734.65] | 24,095 |
| 19-Sep-2022 | ₹17,550.00 | ₹17,555.05 | ₹17,325.00 | ₹17,378.45 | -0.97% [-₹169.50] | 8,410 |
| 16-Sep-2022 | ₹17,966.85 | ₹17,966.85 | ₹17,507.50 | ₹17,547.95 | -1.90% [-₹339.70] | 12,841 |
| 15-Sep-2022 | ₹17,911.00 | ₹18,100.00 | ₹17,830.00 | ₹17,887.65 | -0.52% [-₹93.60] | 16,734 |
| 14-Sep-2022 | ₹17,848.90 | ₹18,250.00 | ₹17,830.00 | ₹17,981.25 | 0.34% [₹60.70] | 20,974 |
| 13-Sep-2022 | ₹18,186.00 | ₹18,269.95 | ₹17,880.00 | ₹17,920.55 | -1.21% [-₹219.40] | 15,253 |
| 12-Sep-2022 | ₹18,276.40 | ₹18,350.00 | ₹18,090.00 | ₹18,139.95 | -0.75% [-₹136.45] | 15,525 |
| 09-Sep-2022 | ₹18,200.00 | ₹18,384.00 | ₹18,105.00 | ₹18,276.40 | 0.76% [₹138.40] | 26,150 |
| 08-Sep-2022 | ₹18,382.30 | ₹18,382.30 | ₹18,101.00 | ₹18,138.00 | -0.73% [-₹134.30] | 9,264 |
| 07-Sep-2022 | ₹18,185.30 | ₹18,497.00 | ₹18,185.00 | ₹18,272.30 | 0.09% [₹15.80] | 15,466 |
| 06-Sep-2022 | ₹18,250.00 | ₹18,496.45 | ₹18,209.20 | ₹18,256.50 | 0.26% [₹47.50] | 19,958 |
| 05-Sep-2022 | ₹18,380.00 | ₹18,650.00 | ₹18,160.00 | ₹18,209.00 | -1.26% [-₹233.25] | 20,184 |
| 02-Sep-2022 | ₹18,505.00 | ₹18,690.00 | ₹18,360.25 | ₹18,442.25 | -0.03% [-₹5.60] | 12,792 |
| 01-Sep-2022 | ₹18,749.50 | ₹18,800.00 | ₹18,411.00 | ₹18,447.85 | -1.56% [-₹291.90] | 13,912 |
| 30-Aug-2022 | ₹18,775.00 | ₹18,799.65 | ₹18,611.00 | ₹18,739.75 | -0.14% [-₹26.25] | 7,994 |
| 29-Aug-2022 | ₹18,450.00 | ₹18,800.00 | ₹18,204.00 | ₹18,766.00 | 1.02% [₹188.95] | 9,563 |
| 26-Aug-2022 | ₹18,820.50 | ₹18,950.00 | ₹18,544.00 | ₹18,577.05 | -1.31% [-₹247.45] | 10,868 |
| 25-Aug-2022 | ₹19,035.00 | ₹19,120.00 | ₹18,781.75 | ₹18,824.50 | -1.34% [-₹255.60] | 10,570 |
| 24-Aug-2022 | ₹18,720.00 | ₹19,121.55 | ₹18,672.65 | ₹19,080.10 | 2.30% [₹429.55] | 18,321 |
| 23-Aug-2022 | ₹18,584.00 | ₹18,876.95 | ₹18,504.00 | ₹18,650.55 | 0.33% [₹60.95] | 8,457 |
| 22-Aug-2022 | ₹18,835.00 | ₹18,865.00 | ₹18,529.55 | ₹18,589.60 | -1.23% [-₹231.20] | 10,960 |
| 19-Aug-2022 | ₹19,055.00 | ₹19,110.65 | ₹18,790.00 | ₹18,820.80 | -0.99% [-₹187.35] | 13,805 |
| 18-Aug-2022 | ₹19,300.00 | ₹19,300.00 | ₹18,915.00 | ₹19,008.15 | -1.08% [-₹207.95] | 10,684 |
| 17-Aug-2022 | ₹19,246.20 | ₹19,304.95 | ₹19,021.65 | ₹19,216.10 | 0.77% [₹146.35] | 11,323 |
| 16-Aug-2022 | ₹18,951.00 | ₹19,352.55 | ₹18,800.00 | ₹19,069.75 | 1.47% [₹276.40] | 19,314 |
| 12-Aug-2022 | ₹18,990.00 | ₹19,245.70 | ₹18,750.00 | ₹18,793.35 | -0.66% [-₹124.20] | 22,476 |
| 11-Aug-2022 | ₹19,800.00 | ₹19,937.40 | ₹18,852.05 | ₹18,917.55 | -3.50% [-₹686.65] | 29,603 |
| 10-Aug-2022 | ₹20,310.00 | ₹20,547.75 | ₹19,533.00 | ₹19,604.20 | -3.43% [-₹695.80] | 25,672 |
| 05-Aug-2022 | ₹20,448.85 | ₹20,600.00 | ₹20,252.00 | ₹20,426.25 | 0.06% [₹12.85] | 11,848 |
| 04-Aug-2022 | ₹20,690.00 | ₹20,800.00 | ₹20,200.35 | ₹20,413.40 | -1.01% [-₹208.05] | 13,532 |
| 03-Aug-2022 | ₹20,508.85 | ₹20,730.00 | ₹20,010.00 | ₹20,621.45 | 0.55% [₹112.60] | 20,656 |
| 02-Aug-2022 | ₹20,440.00 | ₹20,900.80 | ₹20,100.00 | ₹20,508.85 | -0.17% [-₹34.50] | 26,850 |
| 01-Aug-2022 | ₹20,051.00 | ₹20,720.95 | ₹20,015.60 | ₹20,543.35 | 2.64% [₹528.25] | 22,175 |
| 29-Jul-2022 | ₹20,025.60 | ₹20,093.95 | ₹19,800.00 | ₹20,015.10 | 1.28% [₹252.80] | 13,390 |
| 28-Jul-2022 | ₹19,870.00 | ₹19,999.00 | ₹19,583.95 | ₹19,762.30 | -0.50% [-₹98.70] | 8,753 |
| 27-Jul-2022 | ₹19,426.35 | ₹19,955.00 | ₹19,300.00 | ₹19,861.00 | 2.24% [₹434.65] | 13,939 |
| 26-Jul-2022 | ₹19,700.05 | ₹19,823.00 | ₹19,351.75 | ₹19,426.35 | -1.58% [-₹311.10] | 11,628 |
| 25-Jul-2022 | ₹19,900.00 | ₹19,999.00 | ₹19,630.05 | ₹19,737.45 | -1.06% [-₹212.45] | 11,470 |
| 22-Jul-2022 | ₹20,149.00 | ₹20,200.00 | ₹19,715.00 | ₹19,949.90 | -0.83% [-₹167.75] | 15,823 |
| 21-Jul-2022 | ₹20,027.00 | ₹20,149.00 | ₹19,935.00 | ₹20,117.65 | 0.52% [₹103.40] | 31,421 |
| 20-Jul-2022 | ₹19,920.00 | ₹20,087.00 | ₹19,800.00 | ₹20,014.25 | 0.95% [₹188.70] | 9,137 |
| 19-Jul-2022 | ₹19,864.00 | ₹19,979.95 | ₹19,700.00 | ₹19,825.55 | -0.21% [-₹41.80] | 8,099 |
| 18-Jul-2022 | ₹19,750.00 | ₹19,939.40 | ₹19,630.00 | ₹19,867.35 | 0.61% [₹120.40] | 9,665 |
| 15-Jul-2022 | ₹19,585.65 | ₹19,779.95 | ₹19,510.05 | ₹19,746.95 | 1.38% [₹268.75] | 6,942 |
| 14-Jul-2022 | ₹19,557.50 | ₹19,860.00 | ₹19,255.00 | ₹19,478.20 | -0.41% [-₹79.30] | 10,608 |
| 13-Jul-2022 | ₹19,687.00 | ₹19,687.00 | ₹19,324.95 | ₹19,557.50 | 0.48% [₹94.30] | 8,425 |
| 12-Jul-2022 | ₹19,300.00 | ₹19,574.10 | ₹19,180.20 | ₹19,463.20 | 0.61% [₹118.80] | 8,572 |
| 11-Jul-2022 | ₹19,450.00 | ₹19,666.00 | ₹19,306.40 | ₹19,344.40 | -0.67% [-₹130.30] | 6,205 |
| 08-Jul-2022 | ₹19,312.15 | ₹19,599.95 | ₹19,193.15 | ₹19,474.70 | 0.97% [₹187.00] | 14,700 |
| 07-Jul-2022 | ₹19,250.00 | ₹19,352.70 | ₹19,155.05 | ₹19,287.70 | 0.50% [₹96.15] | 10,721 |
| 06-Jul-2022 | ₹18,748.75 | ₹19,293.95 | ₹18,672.40 | ₹19,191.55 | 2.98% [₹556.20] | 17,195 |
| 05-Jul-2022 | ₹18,950.00 | ₹19,059.80 | ₹18,606.30 | ₹18,635.35 | -1.64% [-₹309.90] | 7,490 |
| 04-Jul-2022 | ₹19,100.40 | ₹19,300.00 | ₹18,901.00 | ₹18,945.25 | -0.81% [-₹155.15] | 16,058 |
| 01-Jul-2022 | ₹18,700.40 | ₹19,200.00 | ₹18,605.00 | ₹19,100.40 | 1.81% [₹340.00] | 12,396 |
| 30-Jun-2022 | ₹18,900.00 | ₹19,089.90 | ₹18,605.00 | ₹18,760.40 | -1.22% [-₹232.40] | 16,419 |
| 29-Jun-2022 | ₹18,075.95 | ₹19,150.00 | ₹17,971.15 | ₹18,992.80 | 4.72% [₹855.75] | 42,662 |
| 28-Jun-2022 | ₹18,036.50 | ₹18,200.00 | ₹17,862.00 | ₹18,137.05 | 0.76% [₹136.70] | 11,481 |
| 27-Jun-2022 | ₹18,101.55 | ₹18,298.00 | ₹17,937.10 | ₹18,000.35 | -0.32% [-₹58.10] | 12,115 |
| 24-Jun-2022 | ₹18,100.00 | ₹18,200.00 | ₹17,954.95 | ₹18,058.45 | 0.10% [₹18.85] | 10,505 |
| 22-Jun-2022 | ₹18,100.00 | ₹18,200.00 | ₹17,864.05 | ₹17,958.80 | -0.91% [-₹164.40] | 12,304 |
| 21-Jun-2022 | ₹17,828.40 | ₹18,195.00 | ₹17,828.40 | ₹18,123.20 | 1.65% [₹294.80] | 11,288 |
| 20-Jun-2022 | ₹17,850.00 | ₹18,024.55 | ₹17,701.00 | ₹17,828.40 | -0.46% [-₹81.75] | 13,443 |
| 17-Jun-2022 | ₹17,955.15 | ₹18,200.65 | ₹17,800.00 | ₹17,910.15 | -0.25% [-₹45.00] | 19,491 |
| 16-Jun-2022 | ₹18,000.00 | ₹18,400.00 | ₹17,805.70 | ₹17,955.15 | 0.25% [₹45.25] | 12,617 |
| 15-Jun-2022 | ₹17,950.00 | ₹17,999.00 | ₹17,741.00 | ₹17,909.90 | 0.97% [₹172.85] | 8,592 |
| 14-Jun-2022 | ₹17,825.00 | ₹17,985.40 | ₹17,673.80 | ₹17,737.05 | -0.94% [-₹167.80] | 9,754 |
| 13-Jun-2022 | ₹18,055.00 | ₹18,098.65 | ₹17,809.05 | ₹17,904.85 | -1.58% [-₹286.60] | 11,584 |
| 10-Jun-2022 | ₹17,989.95 | ₹18,280.00 | ₹17,800.00 | ₹18,191.45 | 0.74% [₹134.10] | 12,116 |
| 09-Jun-2022 | ₹17,706.05 | ₹18,195.00 | ₹17,600.00 | ₹18,057.35 | 0.48% [₹85.70] | 15,711 |
| 08-Jun-2022 | ₹17,800.00 | ₹18,350.00 | ₹17,760.00 | ₹17,971.65 | 1.26% [₹223.50] | 23,988 |
| 07-Jun-2022 | ₹17,691.05 | ₹18,000.00 | ₹17,691.05 | ₹17,748.15 | 0.32% [₹57.10] | 12,134 |
| 06-Jun-2022 | ₹17,828.60 | ₹17,999.35 | ₹17,550.00 | ₹17,691.05 | -0.77% [-₹137.55] | 9,985 |
| 03-Jun-2022 | ₹18,450.00 | ₹18,599.00 | ₹17,764.00 | ₹17,828.60 | -2.98% [-₹547.55] | 16,530 |
| 02-Jun-2022 | ₹17,775.50 | ₹18,595.00 | ₹17,611.90 | ₹18,376.15 | 3.38% [₹600.75] | 55,095 |
| 01-Jun-2022 | ₹17,800.00 | ₹18,000.00 | ₹17,699.05 | ₹17,775.40 | 0.28% [₹50.10] | 5,702 |
| 31-May-2022 | ₹17,940.00 | ₹18,077.40 | ₹17,600.00 | ₹17,725.30 | -0.97% [-₹174.15] | 13,243 |
| 30-May-2022 | ₹17,949.00 | ₹18,193.95 | ₹17,859.00 | ₹17,899.45 | -0.22% [-₹39.10] | 9,441 |
| 27-May-2022 | ₹17,810.00 | ₹17,985.00 | ₹17,516.55 | ₹17,938.55 | 1.29% [₹228.00] | 12,810 |
| 26-May-2022 | ₹18,056.00 | ₹18,162.65 | ₹17,648.00 | ₹17,710.55 | -1.91% [-₹345.70] | 9,604 |
| 25-May-2022 | ₹18,260.00 | ₹18,290.00 | ₹17,990.50 | ₹18,056.25 | -0.78% [-₹141.20] | 10,875 |
| 24-May-2022 | ₹17,737.70 | ₹18,285.00 | ₹17,427.40 | ₹18,197.45 | 2.59% [₹459.75] | 19,810 |
| 23-May-2022 | ₹18,059.25 | ₹18,294.75 | ₹17,574.30 | ₹17,737.70 | -1.19% [-₹212.75] | 15,705 |
| 20-May-2022 | ₹18,200.00 | ₹18,298.45 | ₹17,880.60 | ₹17,950.45 | -0.99% [-₹178.85] | 14,477 |
| 19-May-2022 | ₹17,400.00 | ₹18,195.00 | ₹17,337.60 | ₹18,129.30 | 1.42% [₹253.75] | 43,427 |
| 18-May-2022 | ₹17,499.00 | ₹17,986.15 | ₹17,438.65 | ₹17,875.55 | 1.36% [₹239.45] | 27,037 |
| 17-May-2022 | ₹16,499.60 | ₹17,838.00 | ₹16,439.20 | ₹17,636.10 | 6.88% [₹1,135.85] | 57,647 |
| 16-May-2022 | ₹16,800.00 | ₹16,800.00 | ₹16,316.00 | ₹16,500.25 | -0.27% [-₹44.40] | 8,640 |
| 13-May-2022 | ₹16,820.00 | ₹16,943.00 | ₹16,411.00 | ₹16,544.65 | -1.41% [-₹236.00] | 10,015 |
| 12-May-2022 | ₹16,500.00 | ₹16,923.30 | ₹16,200.00 | ₹16,780.65 | 1.26% [₹208.50] | 10,476 |
| 11-May-2022 | ₹16,660.00 | ₹16,793.05 | ₹16,251.75 | ₹16,572.15 | -0.50% [-₹83.90] | 7,553 |
| 10-May-2022 | ₹16,798.95 | ₹16,998.00 | ₹16,451.50 | ₹16,656.05 | -0.27% [-₹45.50] | 8,385 |
| 09-May-2022 | ₹16,948.00 | ₹16,951.00 | ₹16,600.05 | ₹16,701.55 | -1.66% [-₹282.75] | 7,536 |
| 06-May-2022 | ₹16,320.15 | ₹17,048.75 | ₹16,300.00 | ₹16,984.30 | 2.22% [₹369.20] | 19,270 |
| 05-May-2022 | ₹16,703.70 | ₹16,855.40 | ₹16,560.25 | ₹16,615.10 | -0.30% [-₹50.40] | 8,450 |
| 04-May-2022 | ₹17,081.55 | ₹17,081.55 | ₹16,550.00 | ₹16,665.50 | -2.44% [-₹416.05] | 8,932 |
| 02-May-2022 | ₹17,079.75 | ₹17,199.95 | ₹16,846.40 | ₹17,081.55 | 0.01% [₹1.80] | 8,825 |
| 29-Apr-2022 | ₹17,300.00 | ₹17,393.70 | ₹17,011.00 | ₹17,079.75 | -1.03% [-₹178.15] | 5,799 |
| 28-Apr-2022 | ₹17,518.30 | ₹17,518.90 | ₹17,128.10 | ₹17,257.90 | -0.89% [-₹155.75] | 8,023 |
| 27-Apr-2022 | ₹17,430.05 | ₹17,597.45 | ₹17,336.05 | ₹17,413.65 | -0.73% [-₹128.65] | 5,848 |
| 26-Apr-2022 | ₹17,727.55 | ₹17,800.00 | ₹17,381.10 | ₹17,542.30 | -0.35% [-₹61.25] | 7,493 |
| 25-Apr-2022 | ₹17,397.00 | ₹17,749.00 | ₹17,257.35 | ₹17,603.55 | 0.17% [₹29.85] | 10,408 |
| 22-Apr-2022 | ₹17,450.00 | ₹17,698.00 | ₹17,250.00 | ₹17,573.70 | 0.83% [₹144.85] | 12,426 |
| 21-Apr-2022 | ₹16,945.00 | ₹17,539.95 | ₹16,911.65 | ₹17,428.85 | 3.48% [₹585.65] | 17,973 |
| 20-Apr-2022 | ₹17,049.95 | ₹17,094.60 | ₹16,792.00 | ₹16,843.20 | -0.60% [-₹101.60] | 12,091 |
| 19-Apr-2022 | ₹17,350.00 | ₹17,477.00 | ₹16,800.00 | ₹16,944.80 | -2.29% [-₹396.35] | 10,946 |
| 18-Apr-2022 | ₹17,800.00 | ₹17,800.00 | ₹17,300.15 | ₹17,341.15 | -2.61% [-₹463.90] | 9,766 |
| 13-Apr-2022 | ₹18,000.00 | ₹18,000.00 | ₹17,710.00 | ₹17,805.05 | -0.08% [-₹14.10] | 5,758 |
| 12-Apr-2022 | ₹18,049.80 | ₹18,097.75 | ₹17,750.30 | ₹17,819.15 | -1.38% [-₹248.65] | 8,708 |
| 11-Apr-2022 | ₹18,000.00 | ₹18,183.40 | ₹17,950.45 | ₹18,067.80 | 0.38% [₹68.80] | 8,949 |
| 08-Apr-2022 | ₹18,398.20 | ₹18,398.20 | ₹17,936.25 | ₹17,999.00 | -0.91% [-₹165.25] | 15,052 |
| 07-Apr-2022 | ₹17,676.15 | ₹18,369.90 | ₹17,650.20 | ₹18,164.25 | 2.76% [₹488.10] | 30,763 |
| 06-Apr-2022 | ₹17,600.05 | ₹17,849.95 | ₹17,562.00 | ₹17,676.15 | 0.27% [₹47.90] | 12,869 |
| 05-Apr-2022 | ₹17,500.00 | ₹17,690.00 | ₹17,500.00 | ₹17,628.25 | 0.45% [₹78.65] | 8,770 |
| 04-Apr-2022 | ₹17,512.40 | ₹17,649.95 | ₹17,408.80 | ₹17,549.60 | 0.21% [₹37.20] | 17,143 |
| 01-Apr-2022 | ₹17,740.00 | ₹17,740.00 | ₹17,400.00 | ₹17,512.40 | -1.08% [-₹190.45] | 13,903 |
| 31-Mar-2022 | ₹17,220.00 | ₹17,750.10 | ₹17,149.95 | ₹17,702.85 | 2.47% [₹426.55] | 37,987 |
| 30-Mar-2022 | ₹17,100.00 | ₹17,350.00 | ₹16,746.60 | ₹17,276.30 | 2.17% [₹366.35] | 20,432 |
| 29-Mar-2022 | ₹16,298.90 | ₹17,000.00 | ₹16,230.00 | ₹16,909.95 | 4.13% [₹671.20] | 27,342 |
| 28-Mar-2022 | ₹16,000.00 | ₹16,340.00 | ₹15,870.00 | ₹16,238.75 | 1.35% [₹216.90] | 31,916 |
| 25-Mar-2022 | ₹16,501.05 | ₹16,593.75 | ₹16,000.00 | ₹16,021.85 | -2.72% [-₹447.40] | 42,490 |
| 24-Mar-2022 | ₹16,642.05 | ₹16,698.90 | ₹16,400.00 | ₹16,469.25 | -1.04% [-₹172.80] | 9,497 |
| 23-Mar-2022 | ₹16,670.00 | ₹16,879.90 | ₹16,500.00 | ₹16,642.05 | -0.26% [-₹43.55] | 10,867 |
| 22-Mar-2022 | ₹17,285.95 | ₹17,285.95 | ₹16,650.50 | ₹16,685.60 | -3.28% [-₹566.30] | 19,462 |
| 21-Mar-2022 | ₹17,398.85 | ₹17,449.00 | ₹17,144.95 | ₹17,251.90 | -0.03% [-₹6.00] | 9,665 |
| 17-Mar-2022 | ₹17,360.00 | ₹17,498.35 | ₹17,115.00 | ₹17,257.90 | -0.37% [-₹64.50] | 14,542 |
| 16-Mar-2022 | ₹17,307.90 | ₹17,491.90 | ₹17,250.00 | ₹17,322.40 | 0.69% [₹118.45] | 17,657 |
| 15-Mar-2022 | ₹17,198.60 | ₹17,294.60 | ₹17,070.00 | ₹17,203.95 | 0.95% [₹162.50] | 15,049 |
| 14-Mar-2022 | ₹17,349.00 | ₹17,700.00 | ₹17,000.00 | ₹17,041.45 | -1.32% [-₹227.20] | 16,615 |
| 11-Mar-2022 | ₹17,505.00 | ₹17,649.70 | ₹17,124.00 | ₹17,268.65 | -1.30% [-₹228.05] | 25,377 |
| 10-Mar-2022 | ₹17,900.00 | ₹17,999.00 | ₹17,440.00 | ₹17,496.70 | -1.89% [-₹337.00] | 15,943 |
| 09-Mar-2022 | ₹17,824.95 | ₹17,948.00 | ₹17,701.00 | ₹17,833.70 | 0.72% [₹127.85] | 13,991 |
| 08-Mar-2022 | ₹17,416.00 | ₹17,758.80 | ₹17,285.45 | ₹17,705.85 | 1.67% [₹290.55] | 20,115 |
| 04-Mar-2022 | ₹17,301.10 | ₹17,648.00 | ₹16,908.00 | ₹17,459.40 | 0.16% [₹27.10] | 23,670 |
| 03-Mar-2022 | ₹17,175.00 | ₹17,485.10 | ₹17,120.45 | ₹17,432.30 | 1.35% [₹232.05] | 22,904 |
| 02-Mar-2022 | ₹17,500.00 | ₹17,500.00 | ₹16,900.10 | ₹17,200.25 | -2.03% [-₹356.25] | 29,193 |
| 28-Feb-2022 | ₹17,379.80 | ₹17,774.95 | ₹17,180.00 | ₹17,556.50 | 1.02% [₹176.70] | 24,091 |
| 25-Feb-2022 | ₹16,800.00 | ₹17,504.80 | ₹16,800.00 | ₹17,379.80 | 3.59% [₹602.20] | 26,214 |
| 24-Feb-2022 | ₹16,300.00 | ₹16,950.00 | ₹16,300.00 | ₹16,777.60 | -1.43% [-₹243.65] | 43,783 |
| 23-Feb-2022 | ₹16,751.10 | ₹17,069.90 | ₹16,625.05 | ₹17,021.25 | 1.83% [₹306.50] | 27,205 |
| 22-Feb-2022 | ₹16,000.00 | ₹16,757.00 | ₹15,981.00 | ₹16,714.75 | 2.59% [₹422.45] | 32,935 |
| 21-Feb-2022 | ₹16,379.15 | ₹16,763.00 | ₹16,180.00 | ₹16,292.30 | -0.53% [-₹86.85] | 29,533 |
| 18-Feb-2022 | ₹16,762.30 | ₹16,762.30 | ₹16,300.00 | ₹16,379.15 | -2.29% [-₹383.15] | 14,857 |
| 17-Feb-2022 | ₹16,992.20 | ₹17,250.00 | ₹16,666.75 | ₹16,762.30 | -1.35% [-₹229.90] | 22,194 |
| 16-Feb-2022 | ₹16,534.00 | ₹17,287.95 | ₹16,534.00 | ₹16,992.20 | 3.20% [₹527.40] | 60,602 |
| 15-Feb-2022 | ₹16,200.00 | ₹16,535.90 | ₹16,047.20 | ₹16,464.80 | 2.03% [₹327.30] | 15,150 |
| 14-Feb-2022 | ₹16,218.00 | ₹16,399.60 | ₹16,058.45 | ₹16,137.50 | -2.42% [-₹399.55] | 33,856 |
| 11-Feb-2022 | ₹16,600.00 | ₹16,783.00 | ₹16,300.05 | ₹16,537.05 | -0.47% [-₹77.95] | 22,038 |
| 10-Feb-2022 | ₹16,830.00 | ₹16,900.00 | ₹16,215.05 | ₹16,615.00 | -0.34% [-₹57.40] | 72,856 |
| 09-Feb-2022 | ₹15,660.00 | ₹16,811.00 | ₹15,545.05 | ₹16,672.40 | 7.13% [₹1,109.80] | 1,10,598 |
| 08-Feb-2022 | ₹15,885.00 | ₹15,898.45 | ₹15,514.00 | ₹15,562.60 | -1.35% [-₹212.75] | 20,754 |
| 07-Feb-2022 | ₹15,864.00 | ₹15,964.10 | ₹15,516.10 | ₹15,775.35 | -0.56% [-₹88.70] | 27,259 |
| 04-Feb-2022 | ₹16,214.90 | ₹16,214.90 | ₹15,794.70 | ₹15,864.05 | -1.36% [-₹219.30] | 19,876 |
| 03-Feb-2022 | ₹16,179.00 | ₹16,398.95 | ₹16,018.80 | ₹16,083.35 | -0.73% [-₹117.95] | 22,333 |
| 02-Feb-2022 | ₹16,234.00 | ₹16,471.05 | ₹16,066.10 | ₹16,201.30 | 0.38% [₹61.15] | 22,394 |
| 01-Feb-2022 | ₹16,200.00 | ₹16,200.00 | ₹15,986.00 | ₹16,140.15 | 0.38% [₹60.40] | 20,818 |
| 31-Jan-2022 | ₹16,199.00 | ₹16,229.90 | ₹15,983.00 | ₹16,079.75 | -0.02% [-₹3.45] | 34,117 |
| 28-Jan-2022 | ₹16,444.00 | ₹16,495.30 | ₹15,960.00 | ₹16,083.20 | -0.84% [-₹136.00] | 26,606 |
| 27-Jan-2022 | ₹16,485.00 | ₹16,594.75 | ₹15,951.05 | ₹16,219.20 | -2.99% [-₹499.70] | 35,683 |
| 25-Jan-2022 | ₹16,349.85 | ₹16,939.50 | ₹15,965.00 | ₹16,718.90 | 2.35% [₹383.25] | 35,045 |
| 24-Jan-2022 | ₹16,970.00 | ₹16,996.00 | ₹16,111.10 | ₹16,335.65 | -3.80% [-₹645.20] | 30,513 |
| 21-Jan-2022 | ₹16,800.00 | ₹17,356.70 | ₹16,662.05 | ₹16,980.85 | 0.96% [₹161.00] | 46,825 |
| 20-Jan-2022 | ₹17,049.00 | ₹17,123.75 | ₹16,581.35 | ₹16,819.85 | -1.17% [-₹198.45] | 31,644 |
| 19-Jan-2022 | ₹17,239.00 | ₹17,342.40 | ₹16,993.00 | ₹17,018.30 | -0.95% [-₹162.80] | 24,104 |
| 18-Jan-2022 | ₹17,670.00 | ₹17,670.00 | ₹17,150.00 | ₹17,181.10 | -1.91% [-₹334.30] | 28,817 |
| 17-Jan-2022 | ₹17,839.85 | ₹17,889.95 | ₹17,466.00 | ₹17,515.40 | -0.99% [-₹175.05] | 24,521 |
| 14-Jan-2022 | ₹17,850.00 | ₹17,950.00 | ₹17,670.00 | ₹17,690.45 | -0.67% [-₹119.45] | 17,547 |
| 13-Jan-2022 | ₹17,908.00 | ₹18,097.25 | ₹17,790.00 | ₹17,809.90 | -0.44% [-₹78.30] | 19,661 |
| 12-Jan-2022 | ₹18,200.00 | ₹18,306.65 | ₹17,839.00 | ₹17,888.20 | -1.55% [-₹281.20] | 29,172 |
| 11-Jan-2022 | ₹18,399.80 | ₹18,449.95 | ₹18,065.05 | ₹18,169.40 | -0.79% [-₹144.65] | 19,994 |
| 10-Jan-2022 | ₹18,426.00 | ₹18,549.00 | ₹18,300.00 | ₹18,314.05 | -0.32% [-₹58.85] | 11,833 |
| 07-Jan-2022 | ₹18,750.00 | ₹18,850.70 | ₹18,299.95 | ₹18,372.90 | -1.88% [-₹352.80] | 13,554 |
| 06-Jan-2022 | ₹18,866.00 | ₹19,112.40 | ₹18,661.25 | ₹18,725.70 | -0.75% [-₹140.65] | 14,037 |
| 05-Jan-2022 | ₹19,048.70 | ₹19,221.60 | ₹18,781.55 | ₹18,866.35 | -0.63% [-₹119.85] | 10,135 |
| 04-Jan-2022 | ₹19,397.95 | ₹19,397.95 | ₹18,909.05 | ₹18,986.20 | -1.55% [-₹298.90] | 12,711 |
| 03-Jan-2022 | ₹19,550.00 | ₹19,620.00 | ₹19,233.10 | ₹19,285.10 | -1.03% [-₹200.55] | 9,259 |
| 31-Dec-2021 | ₹19,381.95 | ₹19,604.50 | ₹19,381.95 | ₹19,485.65 | 0.54% [₹103.70] | 6,185 |
| 30-Dec-2021 | ₹19,298.80 | ₹19,500.00 | ₹19,161.00 | ₹19,381.95 | 0.34% [₹65.30] | 10,120 |
| 29-Dec-2021 | ₹19,000.00 | ₹19,397.95 | ₹18,955.65 | ₹19,316.65 | 1.40% [₹266.00] | 11,006 |
| 28-Dec-2021 | ₹18,756.20 | ₹19,105.00 | ₹18,756.20 | ₹19,050.65 | 1.36% [₹256.40] | 14,103 |
| 27-Dec-2021 | ₹18,399.00 | ₹19,099.00 | ₹18,184.55 | ₹18,794.25 | 2.01% [₹370.80] | 20,383 |
| 24-Dec-2021 | ₹18,750.00 | ₹18,750.00 | ₹18,352.05 | ₹18,423.45 | -1.56% [-₹291.35] | 5,807 |
| 23-Dec-2021 | ₹18,349.00 | ₹18,798.00 | ₹18,260.00 | ₹18,714.80 | 2.72% [₹495.05] | 22,104 |
| 22-Dec-2021 | ₹18,059.50 | ₹18,254.15 | ₹17,907.35 | ₹18,219.75 | 1.75% [₹312.75] | 8,414 |
| 21-Dec-2021 | ₹17,999.50 | ₹18,094.90 | ₹17,870.20 | ₹17,907.00 | -0.06% [-₹10.25] | 10,556 |
| 20-Dec-2021 | ₹17,950.00 | ₹18,000.00 | ₹17,681.65 | ₹17,917.25 | -1.04% [-₹187.65] | 13,512 |
| 17-Dec-2021 | ₹18,251.00 | ₹18,367.00 | ₹17,900.00 | ₹18,104.90 | -1.82% [-₹335.05] | 11,504 |
| 16-Dec-2021 | ₹18,620.00 | ₹18,678.55 | ₹18,311.00 | ₹18,439.95 | -0.47% [-₹87.15] | 9,024 |
| 15-Dec-2021 | ₹18,344.00 | ₹18,572.65 | ₹18,063.35 | ₹18,527.10 | 1.39% [₹253.35] | 11,708 |
| 14-Dec-2021 | ₹18,325.05 | ₹18,470.50 | ₹18,065.00 | ₹18,273.75 | -0.38% [-₹70.20] | 18,730 |
| 13-Dec-2021 | ₹18,848.85 | ₹18,848.90 | ₹18,271.10 | ₹18,343.95 | -1.69% [-₹316.25] | 17,514 |
| 10-Dec-2021 | ₹18,900.00 | ₹18,981.45 | ₹18,640.00 | ₹18,660.20 | -1.06% [-₹199.30] | 6,950 |
| 09-Dec-2021 | ₹19,049.30 | ₹19,150.00 | ₹18,820.00 | ₹18,859.50 | -0.39% [-₹72.95] | 8,208 |
| 08-Dec-2021 | ₹18,895.00 | ₹19,113.70 | ₹18,760.25 | ₹18,932.45 | 0.92% [₹172.40] | 8,365 |
| 07-Dec-2021 | ₹18,750.05 | ₹18,899.00 | ₹18,690.00 | ₹18,760.05 | 0.26% [₹48.35] | 6,698 |
| 06-Dec-2021 | ₹18,996.75 | ₹18,998.95 | ₹18,626.65 | ₹18,711.70 | -1.51% [-₹286.00] | 8,065 |
| 03-Dec-2021 | ₹19,074.00 | ₹19,275.00 | ₹18,909.05 | ₹18,997.70 | -0.04% [-₹7.20] | 7,242 |
| 02-Dec-2021 | ₹19,089.95 | ₹19,192.20 | ₹18,820.15 | ₹19,004.90 | 0.30% [₹57.30] | 12,442 |
| 01-Dec-2021 | ₹19,100.20 | ₹19,319.90 | ₹18,849.15 | ₹18,947.60 | -0.73% [-₹139.65] | 10,646 |