Natco Pharma Limited [NATCOPHARM]

Healthcare

31-Mar-2023

Open : ₹552.35

High : ₹570.80

Low : ₹550.30

Close : ₹563.35
1.38% [₹7.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	548.71	Buy
Simple Moving Average (21)	548.82	Buy
Simple Moving Average (25)	547.34	Buy
Simple Moving Average (50)	540.63	Buy
Simple Moving Average (100)	554.02	Buy
Simple Moving Average (200)	598.08	Sell

Name	Value	Action
Exponential Moving Average (9)	550.63	Buy
Exponential Moving Average (21)	547.30	Buy
Exponential Moving Average (25)	546.78	Buy
Exponential Moving Average (50)	547.50	Buy
Exponential Moving Average (100)	562.30	Buy
Exponential Moving Average (200)	616.53	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	574.63	-	-
R3	593.17	581.98	568.99	594.10	-
R2	581.98	574.15	567.11	582.45	-
R1	572.67	569.31	565.23	573.60	577.33
P	561.48	561.48	561.48	561.95	563.81
S1	552.17	553.65	561.47	553.10	556.83
S2	540.98	548.81	559.59	582.45	-
S3	531.67	540.98	557.71	532.60	-
S4	-	-	552.08	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Pharma

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹552.35	₹570.80	₹550.30	₹563.35	1.38% [₹7.65]	4,31,113
29-Mar-2023	₹551.45	₹559.80	₹547.00	₹555.70	0.83% [₹4.60]	6,71,877
28-Mar-2023	₹547.50	₹562.50	₹544.85	₹551.10	0.50% [₹2.75]	6,25,438
27-Mar-2023	₹538.15	₹550.10	₹530.55	₹548.35	2.27% [₹12.15]	3,91,115
24-Mar-2023	₹551.15	₹551.15	₹532.60	₹536.20	-2.23% [-₹12.25]	2,48,101
23-Mar-2023	₹547.00	₹553.00	₹541.75	₹548.45	-0.02% [-₹0.10]	2,51,023
22-Mar-2023	₹548.00	₹553.50	₹540.00	₹548.55	0.21% [₹1.15]	9,13,407
21-Mar-2023	₹542.00	₹549.40	₹535.90	₹547.40	1.51% [₹8.15]	3,26,436
20-Mar-2023	₹545.00	₹545.00	₹535.00	₹539.25	0.43% [₹2.30]	1,85,849
17-Mar-2023	₹527.60	₹540.00	₹526.00	₹536.95	2.49% [₹13.05]	2,06,732
16-Mar-2023	₹533.50	₹535.25	₹520.25	₹523.90	-1.95% [-₹10.40]	5,56,323
15-Mar-2023	₹542.20	₹542.30	₹533.10	₹534.30	-0.96% [-₹5.20]	2,87,234
14-Mar-2023	₹547.30	₹553.80	₹538.00	₹539.50	-0.90% [-₹4.90]	2,48,635
13-Mar-2023	₹554.85	₹556.80	₹542.85	₹544.40	-1.88% [-₹10.45]	1,75,466
10-Mar-2023	₹566.00	₹567.45	₹553.70	₹554.85	-1.12% [-₹6.30]	2,31,892
09-Mar-2023	₹571.00	₹571.00	₹556.10	₹561.15	-1.40% [-₹7.95]	4,48,316
08-Mar-2023	₹570.00	₹580.00	₹563.10	₹569.10	0.11% [₹0.60]	8,67,316
06-Mar-2023	₹564.20	₹570.75	₹560.95	₹568.50	1.10% [₹6.20]	4,98,280
03-Mar-2023	₹577.00	₹579.90	₹559.60	₹562.30	1.64% [₹9.10]	9,75,331
02-Mar-2023	₹540.95	₹557.70	₹536.45	₹553.20	2.69% [₹14.50]	2,22,270
01-Mar-2023	₹544.00	₹545.00	₹537.25	₹538.70	0.14% [₹0.75]	1,51,461
28-Feb-2023	₹544.80	₹545.50	₹536.55	₹537.95	-0.89% [-₹4.85]	62,549
27-Feb-2023	₹541.70	₹545.80	₹534.30	₹542.80	0.61% [₹3.30]	1,24,487
24-Feb-2023	₹540.65	₹545.00	₹535.00	₹539.50	0.29% [₹1.55]	1,31,082
23-Feb-2023	₹541.00	₹543.85	₹530.45	₹537.95	-1.13% [-₹6.15]	1,04,900
22-Feb-2023	₹548.75	₹551.55	₹541.65	₹544.10	-0.68% [-₹3.70]	70,164
21-Feb-2023	₹550.00	₹554.00	₹544.40	₹547.80	-0.39% [-₹2.15]	1,07,506
20-Feb-2023	₹538.00	₹555.00	₹535.55	₹549.95	2.82% [₹15.10]	3,34,247
17-Feb-2023	₹539.75	₹539.75	₹533.80	₹534.85	-0.54% [-₹2.90]	58,553
16-Feb-2023	₹540.00	₹540.00	₹535.80	₹537.75	0.07% [₹0.40]	74,670
15-Feb-2023	₹529.00	₹541.90	₹525.80	₹537.35	1.59% [₹8.40]	2,25,004
14-Feb-2023	₹535.00	₹536.30	₹525.95	₹528.95	-0.94% [-₹5.00]	94,763
13-Feb-2023	₹525.00	₹549.00	₹522.30	₹533.95	1.73% [₹9.10]	9,10,176
10-Feb-2023	₹528.95	₹528.95	₹518.00	₹524.85	-0.88% [-₹4.65]	1,56,588
09-Feb-2023	₹533.10	₹535.90	₹520.85	₹529.50	-0.23% [-₹1.20]	2,35,428
08-Feb-2023	₹529.80	₹534.00	₹527.95	₹530.70	0.35% [₹1.85]	1,62,143
07-Feb-2023	₹531.35	₹534.90	₹526.50	₹528.85	-0.05% [-₹0.25]	97,132
06-Feb-2023	₹528.20	₹538.40	₹525.35	₹529.10	0.44% [₹2.30]	1,95,974
03-Feb-2023	₹528.85	₹536.90	₹522.35	₹526.80	0.20% [₹1.05]	1,68,217
02-Feb-2023	₹530.00	₹546.90	₹502.00	₹525.75	-0.65% [-₹3.45]	8,23,327
01-Feb-2023	₹533.05	₹539.00	₹526.90	₹529.20	-0.72% [-₹3.85]	93,149
31-Jan-2023	₹532.00	₹535.25	₹528.35	₹533.05	0.03% [₹0.15]	2,93,966
30-Jan-2023	₹535.45	₹538.60	₹529.35	₹532.90	-0.48% [-₹2.55]	1,45,400
27-Jan-2023	₹531.90	₹538.95	₹530.15	₹535.45	1.36% [₹7.20]	1,16,883
25-Jan-2023	₹531.60	₹532.50	₹526.10	₹528.25	-0.63% [-₹3.35]	72,366
24-Jan-2023	₹539.15	₹539.30	₹530.00	₹531.60	-0.91% [-₹4.90]	72,304
23-Jan-2023	₹538.50	₹539.90	₹535.00	₹536.50	0.11% [₹0.60]	1,42,547
20-Jan-2023	₹536.45	₹538.50	₹529.85	₹535.90	0.26% [₹1.40]	1,75,680
19-Jan-2023	₹540.65	₹544.70	₹529.60	₹534.50	-1.14% [-₹6.15]	1,74,495
18-Jan-2023	₹544.45	₹550.00	₹539.65	₹540.65	-0.54% [-₹2.95]	1,65,551
17-Jan-2023	₹552.10	₹552.10	₹542.00	₹543.60	-1.15% [-₹6.30]	1,37,671
16-Jan-2023	₹558.95	₹558.95	₹549.00	₹549.90	-0.67% [-₹3.70]	1,26,393
13-Jan-2023	₹559.65	₹562.25	₹549.65	₹553.60	-0.81% [-₹4.50]	1,00,006
12-Jan-2023	₹549.90	₹559.40	₹547.25	₹558.10	2.00% [₹10.95]	1,23,371
11-Jan-2023	₹551.50	₹553.50	₹546.50	₹547.15	-0.74% [-₹4.10]	1,03,738
10-Jan-2023	₹551.10	₹554.50	₹549.50	₹551.25	-0.07% [-₹0.40]	1,22,101
09-Jan-2023	₹555.55	₹557.80	₹550.10	₹551.65	-0.26% [-₹1.45]	1,15,655
06-Jan-2023	₹561.80	₹564.00	₹552.00	₹553.10	-1.06% [-₹5.90]	1,07,960
05-Jan-2023	₹560.00	₹560.95	₹555.00	₹559.00	0.15% [₹0.85]	1,03,520
04-Jan-2023	₹566.10	₹570.00	₹556.50	₹558.15	-0.88% [-₹4.95]	1,16,400
03-Jan-2023	₹559.40	₹565.00	₹553.70	₹563.10	1.44% [₹8.00]	1,81,229
02-Jan-2023	₹564.45	₹564.45	₹553.25	₹555.10	-1.17% [-₹6.55]	1,05,177
30-Dec-2022	₹559.40	₹565.00	₹551.30	₹561.65	0.85% [₹4.75]	2,16,704
29-Dec-2022	₹556.05	₹559.20	₹551.05	₹556.90	-0.27% [-₹1.50]	1,77,038
28-Dec-2022	₹559.30	₹559.90	₹550.95	₹558.40	-0.16% [-₹0.90]	1,74,028
27-Dec-2022	₹552.00	₹560.75	₹550.40	₹559.30	1.41% [₹7.75]	1,04,065
26-Dec-2022	₹555.95	₹570.00	₹547.50	₹551.55	0.03% [₹0.15]	2,83,452
23-Dec-2022	₹561.00	₹567.00	₹548.05	₹551.40	-1.44% [-₹8.05]	2,67,977
22-Dec-2022	₹566.85	₹567.70	₹549.10	₹559.45	-0.72% [-₹4.05]	2,15,717
21-Dec-2022	₹555.00	₹568.25	₹550.90	₹563.50	1.97% [₹10.90]	3,34,830
20-Dec-2022	₹553.75	₹557.20	₹549.80	₹552.60	0.59% [₹3.25]	1,46,823
19-Dec-2022	₹561.00	₹563.00	₹548.05	₹549.35	-2.51% [-₹14.15]	3,80,146
16-Dec-2022	₹574.55	₹577.70	₹560.90	₹563.50	-1.53% [-₹8.75]	2,08,586
15-Dec-2022	₹569.85	₹573.95	₹568.60	₹572.25	0.62% [₹3.50]	2,20,947
14-Dec-2022	₹573.00	₹575.00	₹564.00	₹568.75	-0.32% [-₹1.85]	1,15,741
13-Dec-2022	₹572.00	₹577.15	₹569.00	₹570.60	-0.50% [-₹2.85]	1,13,970
12-Dec-2022	₹568.05	₹578.45	₹565.90	₹573.45	0.95% [₹5.40]	3,98,896
09-Dec-2022	₹574.05	₹575.65	₹565.00	₹568.05	-0.84% [-₹4.80]	1,53,247
08-Dec-2022	₹575.20	₹576.00	₹571.80	₹572.85	-0.31% [-₹1.80]	1,10,078
07-Dec-2022	₹585.00	₹586.00	₹569.00	₹574.65	-1.08% [-₹6.30]	1,95,984
06-Dec-2022	₹590.00	₹600.00	₹578.85	₹580.95	0.33% [₹1.90]	5,61,027
05-Dec-2022	₹585.00	₹586.05	₹577.00	₹579.05	-0.50% [-₹2.90]	1,30,300
02-Dec-2022	₹581.85	₹597.00	₹572.35	₹581.95	0.87% [₹5.00]	4,86,113
01-Dec-2022	₹564.50	₹578.50	₹564.45	₹576.95	2.90% [₹16.25]	5,61,366
30-Nov-2022	₹565.80	₹565.80	₹558.50	₹560.70	-0.39% [-₹2.20]	4,19,386
29-Nov-2022	₹569.20	₹576.85	₹560.00	₹562.90	-0.72% [-₹4.10]	3,20,791
28-Nov-2022	₹567.00	₹573.90	₹564.00	₹567.00	0.12% [₹0.70]	1,87,110
25-Nov-2022	₹570.00	₹573.75	₹560.00	₹566.30	-0.17% [-₹0.95]	2,32,013
24-Nov-2022	₹569.90	₹571.80	₹565.70	₹567.25	-0.07% [-₹0.40]	1,60,321
23-Nov-2022	₹570.65	₹576.00	₹565.30	₹567.65	-0.04% [-₹0.20]	1,89,052
22-Nov-2022	₹570.00	₹572.35	₹567.00	₹567.85	-0.29% [-₹1.65]	97,949
21-Nov-2022	₹575.00	₹575.55	₹567.00	₹569.50	-0.84% [-₹4.85]	1,30,838
18-Nov-2022	₹572.70	₹576.50	₹566.75	₹574.35	0.79% [₹4.50]	1,72,792
17-Nov-2022	₹580.45	₹584.95	₹562.20	₹569.85	-1.83% [-₹10.60]	1,84,509
14-Nov-2022	₹584.80	₹585.00	₹545.00	₹573.40	-1.82% [-₹10.60]	8,01,241
11-Nov-2022	₹590.00	₹593.20	₹575.35	₹584.00	-0.72% [-₹4.25]	4,44,940
10-Nov-2022	₹613.35	₹617.40	₹584.00	₹588.25	-4.19% [-₹25.70]	6,03,519
09-Nov-2022	₹624.00	₹624.00	₹612.00	₹613.95	-1.12% [-₹6.95]	1,26,972
07-Nov-2022	₹628.00	₹628.00	₹618.60	₹620.90	-0.78% [-₹4.85]	1,19,976
04-Nov-2022	₹621.25	₹627.60	₹618.00	₹625.75	0.41% [₹2.55]	1,13,109
03-Nov-2022	₹630.40	₹635.15	₹621.25	₹623.20	-1.08% [-₹6.80]	1,86,205
31-Oct-2022	₹600.95	₹607.00	₹592.00	₹600.75	0.38% [₹2.25]	1,98,246
27-Oct-2022	₹595.15	₹605.00	₹595.15	₹604.10	1.61% [₹9.60]	1,84,937
25-Oct-2022	₹591.00	₹596.00	₹586.90	₹594.50	0.10% [₹0.60]	1,32,160
24-Oct-2022	₹596.90	₹596.90	₹590.00	₹593.90	1.44% [₹8.45]	43,772
20-Oct-2022	₹588.80	₹593.00	₹587.65	₹589.70	0.23% [₹1.35]	1,49,492
19-Oct-2022	₹591.05	₹596.90	₹586.00	₹588.35	-0.32% [-₹1.90]	3,66,723
18-Oct-2022	₹599.75	₹602.50	₹586.55	₹590.25	-0.85% [-₹5.05]	3,15,809
17-Oct-2022	₹599.90	₹599.90	₹592.10	₹595.30	-0.45% [-₹2.70]	1,56,911
14-Oct-2022	₹602.00	₹604.25	₹596.30	₹598.00	0.29% [₹1.70]	3,72,305
13-Oct-2022	₹593.50	₹598.95	₹588.10	₹596.30	0.98% [₹5.80]	2,00,676
12-Oct-2022	₹603.00	₹604.50	₹588.00	₹590.50	-1.87% [-₹11.25]	3,53,554
11-Oct-2022	₹619.70	₹619.70	₹599.00	₹601.75	-2.42% [-₹14.95]	1,85,203
10-Oct-2022	₹624.85	₹624.85	₹615.55	₹616.70	-1.53% [-₹9.60]	87,781
07-Oct-2022	₹628.00	₹630.50	₹621.00	₹626.30	-0.58% [-₹3.65]	1,31,735
06-Oct-2022	₹628.00	₹631.50	₹623.80	₹629.95	0.88% [₹5.50]	1,83,364
04-Oct-2022	₹614.80	₹627.00	₹613.50	₹624.45	2.10% [₹12.85]	2,85,961
03-Oct-2022	₹606.00	₹622.90	₹603.50	₹611.60	0.96% [₹5.80]	3,19,179
30-Sep-2022	₹612.00	₹614.50	₹600.05	₹605.80	-1.42% [-₹8.75]	2,80,669
29-Sep-2022	₹603.20	₹619.00	₹602.05	₹614.55	2.42% [₹14.50]	2,78,213
28-Sep-2022	₹592.60	₹605.00	₹592.45	₹600.05	0.53% [₹3.15]	3,02,370
26-Sep-2022	₹624.90	₹625.55	₹599.00	₹600.65	-3.58% [-₹22.30]	4,50,501
23-Sep-2022	₹629.90	₹639.30	₹620.50	₹622.95	-1.02% [-₹6.40]	2,57,003
22-Sep-2022	₹633.50	₹638.00	₹625.00	₹629.35	-1.39% [-₹8.90]	2,46,456
21-Sep-2022	₹650.00	₹650.00	₹634.00	₹638.25	-1.66% [-₹10.75]	4,78,421
20-Sep-2022	₹650.00	₹660.00	₹645.00	₹649.00	1.87% [₹11.90]	16,58,420
19-Sep-2022	₹616.80	₹643.00	₹606.10	₹637.10	3.93% [₹24.10]	7,15,826
16-Sep-2022	₹640.00	₹642.20	₹608.55	₹613.00	-3.88% [-₹24.75]	4,67,560
15-Sep-2022	₹643.90	₹648.30	₹630.10	₹637.75	-0.18% [-₹1.15]	2,87,758
14-Sep-2022	₹616.60	₹643.40	₹615.10	₹638.90	2.35% [₹14.65]	7,12,728
13-Sep-2022	₹606.90	₹628.00	₹604.00	₹624.25	3.60% [₹21.70]	9,72,772
12-Sep-2022	₹605.00	₹612.00	₹599.90	₹602.55	0.11% [₹0.65]	3,34,702
09-Sep-2022	₹611.70	₹611.70	₹600.05	₹601.90	-0.84% [-₹5.10]	4,90,112
08-Sep-2022	₹616.75	₹619.15	₹605.30	₹607.00	-0.73% [-₹4.45]	4,18,534
07-Sep-2022	₹616.00	₹621.90	₹608.00	₹611.45	-1.13% [-₹7.00]	2,49,928
06-Sep-2022	₹623.00	₹623.00	₹615.05	₹618.45	0.32% [₹1.95]	1,84,494
05-Sep-2022	₹617.90	₹624.00	₹611.65	₹616.50	1.26% [₹7.70]	2,92,847
02-Sep-2022	₹618.30	₹619.60	₹607.00	₹608.80	-1.02% [-₹6.25]	3,01,663
01-Sep-2022	₹615.95	₹621.45	₹613.25	₹615.05	-0.10% [-₹0.60]	6,37,186
30-Aug-2022	₹620.00	₹625.90	₹612.00	₹615.65	0.06% [₹0.35]	2,94,418
29-Aug-2022	₹615.95	₹621.00	₹612.55	₹615.30	-1.45% [-₹9.05]	2,78,749
26-Aug-2022	₹630.00	₹632.45	₹623.00	₹624.35	-0.19% [-₹1.20]	3,15,967
25-Aug-2022	₹624.95	₹647.00	₹619.55	₹625.55	0.90% [₹5.55]	6,21,797
24-Aug-2022	₹625.60	₹633.95	₹615.00	₹620.00	-0.86% [-₹5.35]	4,53,274
23-Aug-2022	₹634.00	₹636.55	₹623.90	₹625.35	-1.42% [-₹9.00]	3,05,282
22-Aug-2022	₹647.75	₹648.35	₹632.50	₹634.35	-2.00% [-₹12.95]	2,17,916
19-Aug-2022	₹653.15	₹655.00	₹642.00	₹647.30	-0.90% [-₹5.85]	2,78,415
18-Aug-2022	₹662.10	₹669.70	₹650.15	₹653.15	0.35% [₹2.25]	7,90,603
17-Aug-2022	₹653.90	₹656.80	₹649.00	₹650.90	-0.60% [-₹3.90]	3,04,979
16-Aug-2022	₹663.95	₹663.95	₹646.05	₹654.80	1.15% [₹7.45]	8,17,960
12-Aug-2022	₹645.00	₹658.30	₹642.05	₹647.35	1.20% [₹7.65]	12,84,339
11-Aug-2022	₹680.00	₹685.00	₹636.55	₹639.70	-4.93% [-₹33.15]	16,74,782
10-Aug-2022	₹773.90	₹773.90	₹669.40	₹672.85	-10.35% [-₹77.65]	27,06,865
05-Aug-2022	₹751.55	₹762.00	₹743.70	₹749.80	-0.09% [-₹0.70]	3,66,526
04-Aug-2022	₹753.05	₹760.90	₹738.00	₹750.50	0.16% [₹1.20]	4,10,586
03-Aug-2022	₹743.05	₹761.45	₹735.50	₹749.30	-0.31% [-₹2.30]	4,92,888
02-Aug-2022	₹700.00	₹778.90	₹700.00	₹751.60	6.61% [₹46.60]	11,62,767
01-Aug-2022	₹688.00	₹710.90	₹684.75	₹705.00	3.35% [₹22.85]	3,21,165
29-Jul-2022	₹682.10	₹684.70	₹675.25	₹682.15	0.20% [₹1.35]	1,16,933
28-Jul-2022	₹676.60	₹688.10	₹668.50	₹680.80	1.11% [₹7.45]	2,22,184
27-Jul-2022	₹678.00	₹679.45	₹670.10	₹673.35	0.40% [₹2.65]	1,19,641
26-Jul-2022	₹662.00	₹676.95	₹660.30	₹670.70	1.52% [₹10.05]	2,67,965
25-Jul-2022	₹654.20	₹666.00	₹652.20	₹660.65	0.99% [₹6.45]	3,50,432
22-Jul-2022	₹656.30	₹669.95	₹651.45	₹654.20	-0.08% [-₹0.50]	1,14,823
21-Jul-2022	₹647.60	₹662.80	₹643.65	₹654.70	1.50% [₹9.70]	2,40,217
20-Jul-2022	₹641.90	₹654.90	₹641.00	₹645.00	1.01% [₹6.45]	1,50,602
19-Jul-2022	₹635.40	₹647.90	₹635.40	₹638.55	0.64% [₹4.05]	2,56,031
18-Jul-2022	₹640.00	₹641.95	₹632.15	₹634.50	-0.36% [-₹2.30]	1,72,773
15-Jul-2022	₹651.60	₹656.70	₹632.05	₹636.80	-2.03% [-₹13.20]	1,23,962
14-Jul-2022	₹635.80	₹664.00	₹634.00	₹650.00	2.38% [₹15.10]	2,48,282
13-Jul-2022	₹636.15	₹638.10	₹634.00	₹634.90	-0.06% [-₹0.35]	91,331
12-Jul-2022	₹637.00	₹639.90	₹632.60	₹635.25	0.06% [₹0.35]	70,764
11-Jul-2022	₹642.90	₹644.45	₹629.80	₹634.90	-0.78% [-₹5.00]	3,69,132
08-Jul-2022	₹636.70	₹647.15	₹636.60	₹639.90	1.03% [₹6.50]	84,140
07-Jul-2022	₹642.45	₹642.70	₹629.65	₹633.40	-0.92% [-₹5.90]	4,47,237
06-Jul-2022	₹646.00	₹646.00	₹636.00	₹639.30	-0.68% [-₹4.40]	46,092
05-Jul-2022	₹649.90	₹656.50	₹636.30	₹643.70	-0.62% [-₹4.00]	91,782
04-Jul-2022	₹655.00	₹657.80	₹642.15	₹647.70	-0.42% [-₹2.70]	62,816
01-Jul-2022	₹652.00	₹653.00	₹642.70	₹650.40	0.09% [₹0.60]	48,437
30-Jun-2022	₹632.80	₹654.45	₹627.00	₹649.80	2.69% [₹17.00]	1,29,004
29-Jun-2022	₹635.45	₹639.40	₹629.70	₹632.80	-1.16% [-₹7.45]	79,265
28-Jun-2022	₹630.00	₹644.50	₹627.10	₹640.25	0.20% [₹1.25]	1,09,280
27-Jun-2022	₹657.55	₹657.75	₹637.55	₹639.00	-0.88% [-₹5.70]	1,44,307
24-Jun-2022	₹635.00	₹650.35	₹635.00	₹644.70	1.59% [₹10.10]	1,71,945
22-Jun-2022	₹648.50	₹657.65	₹610.00	₹638.00	-1.82% [-₹11.85]	1,59,763
21-Jun-2022	₹659.20	₹659.20	₹646.00	₹649.85	-0.89% [-₹5.85]	1,82,590
20-Jun-2022	₹670.00	₹670.00	₹650.10	₹655.70	-1.97% [-₹13.15]	1,78,897
17-Jun-2022	₹666.70	₹673.40	₹660.50	₹668.85	0.01% [₹0.10]	1,14,617
16-Jun-2022	₹683.40	₹686.15	₹665.00	₹668.75	-1.63% [-₹11.05]	1,22,916
15-Jun-2022	₹673.40	₹685.30	₹670.60	₹679.80	1.46% [₹9.75]	1,03,969
14-Jun-2022	₹665.10	₹683.75	₹665.10	₹670.05	-0.10% [-₹0.65]	79,069
13-Jun-2022	₹680.40	₹682.40	₹663.00	₹670.70	-2.32% [-₹15.90]	94,980
10-Jun-2022	₹683.30	₹697.75	₹673.35	₹686.60	-0.43% [-₹2.95]	1,16,079
09-Jun-2022	₹680.20	₹694.45	₹680.20	₹689.55	0.09% [₹0.60]	94,496
08-Jun-2022	₹691.10	₹696.10	₹681.05	₹688.95	-0.31% [-₹2.15]	1,17,752
07-Jun-2022	₹695.35	₹698.00	₹687.00	₹691.10	-0.92% [-₹6.45]	1,07,022
06-Jun-2022	₹702.00	₹702.00	₹687.90	₹697.55	-0.32% [-₹2.25]	1,24,142
03-Jun-2022	₹703.30	₹709.05	₹693.60	₹699.80	0.02% [₹0.15]	2,74,373
02-Jun-2022	₹713.00	₹713.30	₹693.30	₹699.65	-1.57% [-₹11.15]	4,24,709
01-Jun-2022	₹692.15	₹729.50	₹686.50	₹710.80	2.87% [₹19.85]	10,15,212
31-May-2022	₹660.00	₹698.00	₹607.75	₹690.95	3.72% [₹24.75]	29,59,969
30-May-2022	₹683.10	₹693.90	₹650.00	₹666.20	-1.96% [-₹13.35]	7,15,812
27-May-2022	₹677.40	₹686.00	₹671.25	₹679.55	0.84% [₹5.65]	1,32,915
26-May-2022	₹671.40	₹680.00	₹663.95	₹673.90	-0.54% [-₹3.65]	3,22,106
25-May-2022	₹682.00	₹689.80	₹660.30	₹677.55	-1.27% [-₹8.70]	2,29,502
24-May-2022	₹692.00	₹697.70	₹681.55	₹686.25	-2.50% [-₹17.60]	4,59,918
23-May-2022	₹706.85	₹714.00	₹696.70	₹703.85	0.69% [₹4.80]	93,540
20-May-2022	₹702.00	₹708.60	₹694.00	₹699.05	-0.08% [-₹0.55]	88,263
19-May-2022	₹708.60	₹708.60	₹694.00	₹699.60	-2.17% [-₹15.55]	89,863
18-May-2022	₹721.00	₹732.00	₹712.15	₹715.15	-0.54% [-₹3.85]	1,23,860
17-May-2022	₹694.00	₹725.90	₹694.00	₹719.00	2.71% [₹18.95]	1,18,174
16-May-2022	₹686.95	₹708.00	₹684.50	₹700.05	2.42% [₹16.55]	2,32,077
13-May-2022	₹681.50	₹695.20	₹677.90	₹683.50	0.83% [₹5.60]	1,81,235
12-May-2022	₹677.80	₹683.95	₹645.10	₹677.90	0.51% [₹3.45]	5,38,039
11-May-2022	₹700.00	₹706.70	₹665.00	₹674.45	-3.57% [-₹24.95]	6,65,021
10-May-2022	₹728.00	₹735.85	₹691.35	₹699.40	-5.40% [-₹39.95]	2,79,262
09-May-2022	₹772.90	₹772.90	₹736.05	₹739.35	-3.84% [-₹29.55]	1,38,711
06-May-2022	₹770.40	₹779.00	₹766.00	₹768.90	-1.54% [-₹12.00]	87,754
05-May-2022	₹784.70	₹791.20	₹777.00	₹780.90	0.04% [₹0.35]	81,235
04-May-2022	₹787.00	₹787.90	₹775.20	₹780.55	-0.79% [-₹6.20]	65,263
02-May-2022	₹783.55	₹802.30	₹775.20	₹786.75	-0.01% [-₹0.10]	89,325
29-Apr-2022	₹796.00	₹803.95	₹780.65	₹786.85	-1.26% [-₹10.05]	78,820
28-Apr-2022	₹785.35	₹801.00	₹781.00	₹796.90	1.47% [₹11.55]	1,07,602
27-Apr-2022	₹776.10	₹793.00	₹776.10	₹785.35	-0.48% [-₹3.80]	75,078
26-Apr-2022	₹778.00	₹796.80	₹772.65	₹789.15	2.76% [₹21.20]	1,49,461
25-Apr-2022	₹786.00	₹788.95	₹765.05	₹767.95	-2.17% [-₹17.05]	91,298
22-Apr-2022	₹768.00	₹790.00	₹767.50	₹785.00	2.03% [₹15.60]	2,07,439
21-Apr-2022	₹781.85	₹785.45	₹767.00	₹769.40	-1.10% [-₹8.55]	1,90,229
20-Apr-2022	₹790.25	₹799.00	₹775.60	₹777.95	-1.83% [-₹14.50]	1,54,835
19-Apr-2022	₹800.00	₹803.00	₹790.00	₹792.45	0.11% [₹0.90]	1,17,330
18-Apr-2022	₹809.20	₹809.20	₹788.75	₹791.55	-2.45% [-₹19.90]	90,427
13-Apr-2022	₹823.10	₹827.40	₹808.80	₹811.45	-0.90% [-₹7.35]	83,388
12-Apr-2022	₹830.00	₹839.00	₹813.95	₹818.80	-2.30% [-₹19.30]	1,24,048
11-Apr-2022	₹843.60	₹848.40	₹832.00	₹838.10	0.10% [₹0.85]	76,424
08-Apr-2022	₹828.00	₹840.00	₹828.00	₹837.25	0.37% [₹3.10]	1,07,445
07-Apr-2022	₹838.00	₹843.90	₹829.50	₹834.15	-0.91% [-₹7.65]	1,02,357
06-Apr-2022	₹831.00	₹843.45	₹823.10	₹841.80	1.38% [₹11.45]	2,06,615
05-Apr-2022	₹803.50	₹838.00	₹802.95	₹830.35	4.15% [₹33.05]	4,80,175
04-Apr-2022	₹780.90	₹804.70	₹780.90	₹797.30	2.61% [₹20.30]	4,27,094
01-Apr-2022	₹759.95	₹799.00	₹756.90	₹777.00	2.76% [₹20.85]	7,17,563
31-Mar-2022	₹775.95	₹780.00	₹752.10	₹756.15	-2.06% [-₹15.90]	2,96,273
30-Mar-2022	₹780.00	₹785.95	₹760.05	₹772.05	-0.60% [-₹4.65]	4,09,641
29-Mar-2022	₹790.15	₹797.35	₹769.80	₹776.70	-1.61% [-₹12.70]	3,29,849
28-Mar-2022	₹783.85	₹793.95	₹776.05	₹789.40	1.54% [₹12.00]	3,14,021
25-Mar-2022	₹790.50	₹799.65	₹772.95	₹777.40	-0.74% [-₹5.80]	2,91,290
24-Mar-2022	₹791.35	₹804.00	₹776.00	₹783.20	-0.67% [-₹5.30]	3,77,021
23-Mar-2022	₹803.00	₹808.50	₹785.85	₹788.50	-1.36% [-₹10.85]	2,93,110
22-Mar-2022	₹812.00	₹818.05	₹797.00	₹799.35	-1.03% [-₹8.35]	4,30,540
21-Mar-2022	₹829.00	₹830.00	₹804.00	₹807.70	-2.17% [-₹17.90]	2,32,680
17-Mar-2022	₹845.10	₹848.50	₹815.00	₹825.60	-1.63% [-₹13.65]	4,33,631
16-Mar-2022	₹830.00	₹844.90	₹828.00	₹839.25	1.67% [₹13.80]	1,50,460
15-Mar-2022	₹836.35	₹847.40	₹822.25	₹825.45	-1.30% [-₹10.90]	1,93,232
14-Mar-2022	₹845.05	₹851.10	₹828.00	₹836.35	-0.27% [-₹2.25]	1,67,019
11-Mar-2022	₹846.65	₹851.05	₹835.00	₹838.60	-0.60% [-₹5.05]	2,09,863
10-Mar-2022	₹860.30	₹872.60	₹837.00	₹843.65	-1.17% [-₹10.00]	2,94,180
09-Mar-2022	₹864.00	₹864.00	₹845.00	₹853.65	0.52% [₹4.45]	1,08,017
08-Mar-2022	₹873.00	₹919.50	₹842.25	₹849.20	0.57% [₹4.85]	6,00,242
04-Mar-2022	₹876.25	₹882.15	₹865.00	₹868.70	-1.75% [-₹15.50]	97,836
03-Mar-2022	₹873.90	₹899.50	₹873.55	₹884.20	1.71% [₹14.90]	1,55,720
02-Mar-2022	₹870.00	₹881.00	₹850.90	₹869.30	-0.02% [-₹0.20]	2,12,528
28-Feb-2022	₹760.20	₹897.00	₹760.20	₹869.50	9.26% [₹73.70]	3,74,884
25-Feb-2022	₹779.00	₹802.00	₹766.00	₹795.80	4.21% [₹32.15]	7,65,714
24-Feb-2022	₹800.00	₹809.00	₹751.90	₹763.65	-7.43% [-₹61.25]	5,67,046
23-Feb-2022	₹841.00	₹858.40	₹821.20	₹824.90	-1.79% [-₹15.00]	98,081
22-Feb-2022	₹859.00	₹859.00	₹835.00	₹839.90	-3.11% [-₹26.95]	1,14,051
21-Feb-2022	₹862.00	₹881.70	₹861.00	₹866.85	-0.48% [-₹4.15]	1,12,557
18-Feb-2022	₹882.30	₹885.75	₹863.95	₹871.00	-1.30% [-₹11.50]	99,773
17-Feb-2022	₹884.10	₹896.00	₹861.00	₹882.50	0.14% [₹1.25]	2,06,082
16-Feb-2022	₹899.70	₹900.70	₹879.00	₹881.25	-1.57% [-₹14.10]	2,80,861
15-Feb-2022	₹928.00	₹938.80	₹885.90	₹895.35	-2.40% [-₹22.05]	4,79,174
14-Feb-2022	₹904.15	₹929.00	₹897.95	₹917.40	-0.57% [-₹5.25]	1,86,284
11-Feb-2022	₹920.00	₹926.60	₹912.70	₹922.65	0.17% [₹1.55]	72,201
10-Feb-2022	₹923.00	₹925.50	₹912.30	₹921.10	0.03% [₹0.25]	96,886
09-Feb-2022	₹906.60	₹924.00	₹906.60	₹920.85	1.11% [₹10.15]	93,019
08-Feb-2022	₹903.30	₹919.00	₹900.80	₹910.70	0.44% [₹3.95]	91,115
07-Feb-2022	₹910.65	₹917.90	₹895.10	₹906.75	-0.48% [-₹4.35]	84,999
04-Feb-2022	₹902.00	₹925.75	₹902.00	₹911.10	-0.07% [-₹0.60]	75,693
03-Feb-2022	₹922.00	₹924.15	₹909.70	₹911.70	-0.85% [-₹7.85]	61,338
02-Feb-2022	₹904.40	₹932.00	₹901.30	₹919.55	1.68% [₹15.15]	1,64,501
01-Feb-2022	₹915.00	₹916.75	₹892.00	₹904.40	-0.65% [-₹5.95]	2,27,237
31-Jan-2022	₹905.00	₹915.15	₹897.70	₹910.35	1.56% [₹14.00]	1,96,180
28-Jan-2022	₹885.00	₹906.00	₹877.40	₹896.35	1.39% [₹12.30]	1,34,511
27-Jan-2022	₹880.45	₹887.60	₹868.00	₹884.05	0.07% [₹0.60]	1,17,732
25-Jan-2022	₹868.90	₹889.50	₹852.35	₹883.45	1.67% [₹14.55]	1,45,826
24-Jan-2022	₹890.35	₹897.35	₹854.20	₹868.90	-3.18% [-₹28.50]	2,83,728
21-Jan-2022	₹919.00	₹919.00	₹890.15	₹897.40	-2.30% [-₹21.15]	1,34,466
20-Jan-2022	₹925.00	₹925.00	₹905.55	₹918.55	0.57% [₹5.20]	1,22,982
19-Jan-2022	₹912.60	₹919.70	₹903.05	₹913.35	-0.55% [-₹5.05]	1,00,535
18-Jan-2022	₹926.00	₹932.00	₹912.00	₹918.40	-1.01% [-₹9.35]	1,37,025
17-Jan-2022	₹926.00	₹944.00	₹922.10	₹927.75	0.59% [₹5.40]	1,64,707
14-Jan-2022	₹916.00	₹925.00	₹914.45	₹922.35	0.11% [₹1.00]	69,782
13-Jan-2022	₹924.00	₹926.00	₹915.00	₹921.35	0.43% [₹3.90]	81,406
12-Jan-2022	₹918.00	₹929.00	₹912.20	₹917.45	0.00% [₹0.00]	1,13,034
11-Jan-2022	₹916.00	₹924.55	₹910.00	₹917.45	0.15% [₹1.40]	1,36,881
10-Jan-2022	₹924.65	₹924.65	₹911.20	₹916.05	0.06% [₹0.55]	2,48,293
07-Jan-2022	₹914.00	₹922.75	₹911.05	₹915.50	-0.58% [-₹5.35]	2,18,862
06-Jan-2022	₹915.50	₹923.85	₹910.30	₹920.85	0.62% [₹5.70]	2,06,532
05-Jan-2022	₹915.00	₹921.75	₹912.60	₹915.15	0.04% [₹0.40]	2,33,442
04-Jan-2022	₹930.00	₹932.15	₹912.05	₹914.75	-0.68% [-₹6.30]	2,95,335
03-Jan-2022	₹911.90	₹927.00	₹905.35	₹921.05	1.81% [₹16.40]	3,79,378
31-Dec-2021	₹901.00	₹906.00	₹891.60	₹904.65	1.10% [₹9.85]	3,85,144
30-Dec-2021	₹903.60	₹908.80	₹891.20	₹894.80	-0.59% [-₹5.35]	7,33,631
29-Dec-2021	₹904.95	₹913.80	₹895.20	₹900.15	0.96% [₹8.55]	5,30,650
28-Dec-2021	₹883.10	₹895.00	₹881.70	₹891.60	0.13% [₹1.20]	2,39,160
27-Dec-2021	₹849.10	₹897.00	₹840.25	₹890.40	5.12% [₹43.40]	3,57,922
24-Dec-2021	₹836.60	₹852.00	₹833.75	₹847.00	0.77% [₹6.45]	2,21,761
23-Dec-2021	₹838.00	₹847.95	₹832.05	₹840.55	1.26% [₹10.50]	3,85,722
22-Dec-2021	₹820.15	₹839.00	₹820.15	₹830.05	1.48% [₹12.10]	1,06,779
21-Dec-2021	₹816.00	₹839.35	₹812.45	₹817.95	-0.94% [-₹7.80]	1,63,206
20-Dec-2021	₹841.80	₹841.80	₹814.15	₹825.75	-2.14% [-₹18.05]	1,87,275
17-Dec-2021	₹860.00	₹862.40	₹832.20	₹843.80	-1.83% [-₹15.70]	1,71,504
16-Dec-2021	₹872.60	₹879.80	₹853.00	₹859.50	-1.50% [-₹13.10]	1,83,215
15-Dec-2021	₹904.60	₹910.00	₹868.25	₹872.60	-3.17% [-₹28.55]	3,47,507
14-Dec-2021	₹885.40	₹912.05	₹871.60	₹901.15	1.97% [₹17.45]	4,30,886
13-Dec-2021	₹869.45	₹904.00	₹869.45	₹883.70	1.67% [₹14.55]	3,70,196
10-Dec-2021	₹865.65	₹872.85	₹862.55	₹869.15	0.51% [₹4.45]	1,46,416
09-Dec-2021	₹836.00	₹877.00	₹835.00	₹864.70	3.59% [₹30.00]	6,87,808
08-Dec-2021	₹832.00	₹843.00	₹827.10	₹834.70	1.46% [₹12.05]	3,05,292
07-Dec-2021	₹838.70	₹838.70	₹818.00	₹822.65	-1.16% [-₹9.65]	2,71,362
06-Dec-2021	₹840.00	₹848.00	₹831.00	₹832.30	-1.66% [-₹14.05]	1,60,796
03-Dec-2021	₹840.05	₹850.00	₹821.20	₹846.35	0.57% [₹4.80]	3,65,405
02-Dec-2021	₹847.00	₹860.00	₹830.00	₹841.55	-0.05% [-₹0.45]	2,37,819
01-Dec-2021	₹841.80	₹848.00	₹831.65	₹842.00	0.53% [₹4.40]	1,61,365