Laurus Labs Limited [LAURUSLABS]

Healthcare

31-Mar-2023

Open : ₹297.05

High : ₹301.60

Low : ₹291.00

Close : ₹292.95
-1.38% [-₹4.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	299.24	Sell
Simple Moving Average (21)	305.24	Sell
Simple Moving Average (25)	306.91	Sell
Simple Moving Average (50)	322.05	Sell
Simple Moving Average (100)	364.62	Sell
Simple Moving Average (200)	442.81	Sell

Name	Value	Action
Exponential Moving Average (9)	298.39	Sell
Exponential Moving Average (21)	305.50	Sell
Exponential Moving Average (25)	307.95	Sell
Exponential Moving Average (50)	325.71	Sell
Exponential Moving Average (100)	364.03	Sell
Exponential Moving Average (200)	417.15	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	298.78	-	-
R3	309.97	305.78	295.87	308.85	-
R2	305.78	301.73	294.89	305.23	-
R1	299.37	299.23	293.92	298.25	297.27
P	295.18	295.18	295.18	294.63	294.14
S1	288.77	291.13	291.98	287.65	286.67
S2	284.58	288.63	291.01	305.23	-
S3	278.17	284.58	290.03	277.05	-
S4	-	-	287.12	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹297.05	₹301.60	₹291.00	₹292.95	-1.38% [-₹4.10]	30,89,556
29-Mar-2023	₹288.85	₹297.90	₹286.00	₹297.05	2.52% [₹7.30]	20,51,696
28-Mar-2023	₹297.80	₹298.80	₹288.80	₹289.75	-2.70% [-₹8.05]	15,05,740
27-Mar-2023	₹299.35	₹301.70	₹295.00	₹297.80	-0.52% [-₹1.55]	17,24,856
24-Mar-2023	₹303.20	₹304.75	₹298.00	₹299.35	-1.27% [-₹3.85]	10,94,973
23-Mar-2023	₹305.85	₹306.90	₹302.15	₹303.20	-0.66% [-₹2.00]	7,34,526
22-Mar-2023	₹306.00	₹307.30	₹303.75	₹305.20	-0.05% [-₹0.15]	6,48,526
21-Mar-2023	₹299.00	₹306.50	₹298.85	₹305.35	0.94% [₹2.85]	10,82,230
20-Mar-2023	₹302.00	₹304.15	₹298.50	₹302.50	-0.21% [-₹0.65]	11,70,574
17-Mar-2023	₹307.00	₹308.95	₹301.30	₹303.15	-0.85% [-₹2.60]	10,39,809
16-Mar-2023	₹305.05	₹311.10	₹304.00	₹305.75	0.10% [₹0.30]	12,12,826
15-Mar-2023	₹306.20	₹310.75	₹304.40	₹305.45	0.05% [₹0.15]	12,33,329
14-Mar-2023	₹305.35	₹307.75	₹300.25	₹305.30	0.31% [₹0.95]	14,95,689
13-Mar-2023	₹308.90	₹310.60	₹301.80	₹304.35	-1.44% [-₹4.45]	14,64,443
10-Mar-2023	₹314.25	₹314.25	₹307.10	₹308.80	-1.73% [-₹5.45]	14,03,128
09-Mar-2023	₹316.45	₹321.25	₹313.00	₹314.25	-0.70% [-₹2.20]	15,32,012
08-Mar-2023	₹320.50	₹320.95	₹314.35	₹316.45	-1.42% [-₹4.55]	9,91,848
06-Mar-2023	₹312.00	₹322.75	₹311.40	₹321.00	2.92% [₹9.10]	15,10,355
03-Mar-2023	₹307.00	₹314.15	₹305.00	₹311.90	1.80% [₹5.50]	12,50,129
02-Mar-2023	₹314.20	₹314.90	₹305.90	₹306.40	-2.47% [-₹7.75]	15,24,562
01-Mar-2023	₹314.35	₹316.75	₹313.15	₹314.15	-0.06% [-₹0.20]	5,46,856
28-Feb-2023	₹315.15	₹318.00	₹313.00	₹314.35	-0.25% [-₹0.80]	7,96,465
27-Feb-2023	₹316.90	₹317.20	₹309.60	₹315.15	-0.55% [-₹1.75]	11,61,275
24-Feb-2023	₹316.05	₹320.90	₹315.10	₹316.90	0.22% [₹0.70]	8,50,232
23-Feb-2023	₹318.35	₹319.50	₹313.95	₹316.20	-0.38% [-₹1.20]	10,06,771
22-Feb-2023	₹326.45	₹328.95	₹317.00	₹317.40	-2.89% [-₹9.45]	12,21,792
21-Feb-2023	₹331.30	₹332.65	₹326.10	₹326.85	-1.40% [-₹4.65]	7,08,327
20-Feb-2023	₹329.05	₹337.20	₹325.15	₹331.50	0.74% [₹2.45]	11,30,210
17-Feb-2023	₹335.40	₹335.40	₹325.80	₹329.05	-1.89% [-₹6.35]	7,77,934
16-Feb-2023	₹335.00	₹338.35	₹333.90	₹335.40	0.19% [₹0.65]	5,63,021
15-Feb-2023	₹331.00	₹335.50	₹328.05	₹334.75	1.13% [₹3.75]	6,41,628
14-Feb-2023	₹335.00	₹335.15	₹329.55	₹331.00	-0.70% [-₹2.35]	5,68,434
13-Feb-2023	₹340.00	₹341.80	₹331.40	₹333.35	-1.97% [-₹6.70]	9,00,333
10-Feb-2023	₹339.35	₹342.90	₹333.75	₹340.05	0.50% [₹1.70]	7,67,256
09-Feb-2023	₹335.20	₹345.85	₹335.00	₹338.35	-0.06% [-₹0.20]	9,38,425
08-Feb-2023	₹330.65	₹340.60	₹327.00	₹338.55	2.48% [₹8.20]	11,05,621
07-Feb-2023	₹334.00	₹335.65	₹329.10	₹330.35	-1.08% [-₹3.60]	6,54,100
06-Feb-2023	₹333.10	₹336.20	₹328.15	₹333.95	0.77% [₹2.55]	10,70,995
03-Feb-2023	₹340.90	₹340.90	₹327.55	₹331.40	-2.24% [-₹7.60]	13,82,874
02-Feb-2023	₹332.50	₹343.90	₹332.50	₹339.00	1.47% [₹4.90]	11,14,191
01-Feb-2023	₹330.40	₹347.80	₹329.20	₹334.10	1.15% [₹3.80]	28,65,470
31-Jan-2023	₹341.00	₹341.00	₹324.05	₹330.30	-3.36% [-₹11.50]	54,34,023
30-Jan-2023	₹342.50	₹360.00	₹338.00	₹341.80	-0.01% [-₹0.05]	32,18,852
27-Jan-2023	₹342.20	₹347.65	₹337.00	₹341.85	-0.10% [-₹0.35]	10,75,642
25-Jan-2023	₹346.00	₹346.20	₹339.40	₹342.20	-1.16% [-₹4.00]	15,69,346
24-Jan-2023	₹348.90	₹351.30	₹345.10	₹346.20	-0.77% [-₹2.70]	8,73,615
23-Jan-2023	₹348.85	₹353.45	₹346.30	₹348.90	0.52% [₹1.80]	7,02,100
20-Jan-2023	₹352.60	₹354.50	₹346.50	₹347.10	-1.29% [-₹4.55]	9,52,034
19-Jan-2023	₹353.85	₹355.70	₹349.15	₹351.65	-0.85% [-₹3.00]	10,11,397
18-Jan-2023	₹352.45	₹355.95	₹351.65	₹354.65	0.62% [₹2.20]	7,74,157
17-Jan-2023	₹355.00	₹356.10	₹349.45	₹352.45	-0.59% [-₹2.10]	9,20,210
16-Jan-2023	₹359.15	₹361.00	₹353.90	₹354.55	-0.74% [-₹2.65]	13,42,911
13-Jan-2023	₹360.40	₹362.25	₹354.00	₹357.20	-0.89% [-₹3.20]	16,14,466
12-Jan-2023	₹368.00	₹368.00	₹359.00	₹360.40	-1.66% [-₹6.10]	16,69,410
11-Jan-2023	₹379.00	₹380.00	₹365.30	₹366.50	-3.26% [-₹12.35]	17,10,384
10-Jan-2023	₹380.90	₹382.20	₹378.00	₹378.85	-0.04% [-₹0.15]	6,08,941
09-Jan-2023	₹374.85	₹386.00	₹374.25	₹379.00	1.38% [₹5.15]	25,09,044
06-Jan-2023	₹378.50	₹380.90	₹371.75	₹373.85	-1.24% [-₹4.70]	5,65,954
05-Jan-2023	₹373.50	₹379.40	₹373.10	₹378.55	1.18% [₹4.40]	7,69,506
04-Jan-2023	₹379.00	₹379.65	₹372.65	₹374.15	-0.97% [-₹3.65]	6,20,923
03-Jan-2023	₹374.80	₹382.65	₹373.40	₹377.80	1.18% [₹4.40]	14,31,363
02-Jan-2023	₹376.95	₹377.15	₹370.50	₹373.40	-0.49% [-₹1.85]	11,65,654
30-Dec-2022	₹374.80	₹377.15	₹373.05	₹375.25	0.66% [₹2.45]	9,15,624
29-Dec-2022	₹373.60	₹375.25	₹370.75	₹372.80	-0.05% [-₹0.20]	16,59,438
28-Dec-2022	₹373.00	₹379.85	₹371.35	₹373.00	-0.45% [-₹1.70]	15,62,394
27-Dec-2022	₹377.70	₹381.20	₹368.65	₹374.70	-1.85% [-₹7.05]	43,59,291
26-Dec-2022	₹384.95	₹387.10	₹379.00	₹381.75	-0.61% [-₹2.35]	12,69,483
23-Dec-2022	₹388.95	₹398.40	₹381.95	₹384.10	-1.85% [-₹7.25]	24,32,866
22-Dec-2022	₹398.80	₹398.80	₹384.35	₹391.35	-0.72% [-₹2.85]	18,33,828
21-Dec-2022	₹387.80	₹401.95	₹383.65	₹394.20	2.38% [₹9.15]	38,16,816
20-Dec-2022	₹389.00	₹389.00	₹375.60	₹385.05	-0.70% [-₹2.70]	24,26,332
19-Dec-2022	₹390.00	₹391.40	₹382.00	₹387.75	-0.14% [-₹0.55]	15,30,265
16-Dec-2022	₹391.60	₹395.35	₹386.60	₹388.30	-1.56% [-₹6.15]	16,46,656
15-Dec-2022	₹396.50	₹400.75	₹392.45	₹394.45	-0.67% [-₹2.65]	11,35,799
14-Dec-2022	₹391.15	₹400.80	₹390.00	₹397.10	1.55% [₹6.05]	30,47,668
13-Dec-2022	₹404.50	₹405.85	₹387.00	₹391.05	-3.27% [-₹13.20]	71,55,422
12-Dec-2022	₹412.05	₹412.90	₹402.65	₹404.25	-2.05% [-₹8.45]	21,81,346
09-Dec-2022	₹412.75	₹416.75	₹411.05	₹412.70	-0.01% [-₹0.05]	14,15,269
08-Dec-2022	₹416.90	₹418.55	₹411.80	₹412.75	-0.90% [-₹3.75]	14,27,268
07-Dec-2022	₹422.00	₹422.20	₹415.20	₹416.50	-0.75% [-₹3.15]	11,62,621
06-Dec-2022	₹420.00	₹426.70	₹417.50	₹419.65	-0.20% [-₹0.85]	19,11,759
05-Dec-2022	₹423.50	₹426.15	₹418.20	₹420.50	-0.73% [-₹3.10]	16,09,869
02-Dec-2022	₹413.00	₹426.30	₹413.00	₹423.60	1.21% [₹5.05]	21,67,607
01-Dec-2022	₹419.95	₹422.00	₹413.00	₹418.55	0.26% [₹1.10]	24,79,762
30-Nov-2022	₹406.00	₹420.50	₹405.20	₹417.45	2.17% [₹8.85]	59,20,952
29-Nov-2022	₹443.90	₹443.90	₹407.50	₹408.60	-9.27% [-₹41.75]	1,26,59,853
28-Nov-2022	₹455.00	₹457.90	₹449.95	₹450.35	-1.07% [-₹4.85]	12,41,057
25-Nov-2022	₹452.15	₹459.75	₹449.45	₹455.20	1.35% [₹6.05]	20,16,829
24-Nov-2022	₹456.00	₹456.95	₹447.20	₹449.15	-1.51% [-₹6.90]	7,42,994
23-Nov-2022	₹459.80	₹459.80	₹452.40	₹456.05	-0.33% [-₹1.50]	6,68,974
22-Nov-2022	₹454.65	₹459.15	₹453.25	₹457.55	0.64% [₹2.90]	5,76,999
21-Nov-2022	₹448.00	₹455.40	₹445.25	₹454.65	1.02% [₹4.60]	8,31,598
18-Nov-2022	₹463.05	₹463.05	₹448.80	₹450.05	-2.23% [-₹10.25]	10,25,737
17-Nov-2022	₹461.70	₹464.65	₹457.10	₹460.30	-0.30% [-₹1.40]	4,83,709
14-Nov-2022	₹457.70	₹469.50	₹453.05	₹468.55	2.89% [₹13.15]	12,22,376
11-Nov-2022	₹454.30	₹461.50	₹454.00	₹455.40	1.02% [₹4.60]	7,32,514
10-Nov-2022	₹448.00	₹458.65	₹447.35	₹450.80	0.01% [₹0.05]	10,66,312
09-Nov-2022	₹464.20	₹465.00	₹449.55	₹450.75	-2.83% [-₹13.15]	13,84,106
07-Nov-2022	₹467.00	₹470.40	₹460.00	₹463.90	-0.22% [-₹1.00]	9,97,839
04-Nov-2022	₹478.00	₹480.00	₹462.50	₹464.90	-2.73% [-₹13.05]	15,03,509
03-Nov-2022	₹475.70	₹479.35	₹470.45	₹477.95	0.12% [₹0.55]	7,98,486
31-Oct-2022	₹447.05	₹455.95	₹444.55	₹454.55	2.23% [₹9.90]	34,43,200
27-Oct-2022	₹455.00	₹460.00	₹450.10	₹458.85	1.31% [₹5.95]	17,24,927
25-Oct-2022	₹482.20	₹482.20	₹450.00	₹452.90	-5.61% [-₹26.90]	68,67,117
24-Oct-2022	₹482.00	₹482.65	₹471.50	₹479.80	-1.33% [-₹6.45]	11,29,030
20-Oct-2022	₹529.10	₹530.50	₹517.00	₹526.20	-0.44% [-₹2.35]	17,20,882
19-Oct-2022	₹513.30	₹530.50	₹511.25	₹528.55	3.50% [₹17.85]	24,75,875
18-Oct-2022	₹515.00	₹518.00	₹507.00	₹510.70	-0.42% [-₹2.15]	6,27,200
17-Oct-2022	₹517.00	₹522.90	₹511.20	₹512.85	-0.63% [-₹3.25]	6,99,576
14-Oct-2022	₹512.60	₹524.25	₹510.00	₹516.10	2.41% [₹12.15]	14,24,227
13-Oct-2022	₹499.00	₹509.00	₹492.00	₹503.95	1.04% [₹5.20]	14,85,280
12-Oct-2022	₹515.45	₹518.00	₹496.00	₹498.75	-2.62% [-₹13.40]	16,39,569
11-Oct-2022	₹517.30	₹526.75	₹510.50	₹512.15	-0.86% [-₹4.45]	9,82,551
10-Oct-2022	₹519.95	₹522.95	₹514.00	₹516.60	-1.33% [-₹6.95]	4,30,515
07-Oct-2022	₹528.75	₹533.50	₹520.60	₹523.55	-0.48% [-₹2.55]	10,17,944
06-Oct-2022	₹525.00	₹529.00	₹521.50	₹526.10	0.52% [₹2.70]	5,47,862
04-Oct-2022	₹520.10	₹525.00	₹514.20	₹523.40	2.16% [₹11.05]	9,00,075
03-Oct-2022	₹510.00	₹523.65	₹509.00	₹512.35	-0.13% [-₹0.65]	9,27,077
30-Sep-2022	₹506.70	₹514.95	₹502.90	₹513.00	0.70% [₹3.55]	5,91,669
29-Sep-2022	₹505.00	₹515.35	₹502.50	₹509.45	1.49% [₹7.50]	10,31,255
28-Sep-2022	₹504.00	₹510.00	₹500.00	₹501.95	-1.31% [-₹6.65]	9,41,042
26-Sep-2022	₹508.40	₹509.05	₹493.30	₹494.85	-3.03% [-₹15.45]	10,39,717
23-Sep-2022	₹521.00	₹527.00	₹509.00	₹510.30	-2.10% [-₹10.95]	10,18,261
22-Sep-2022	₹511.00	₹523.50	₹510.00	₹521.25	1.04% [₹5.35]	7,95,691
21-Sep-2022	₹530.00	₹532.00	₹514.15	₹515.90	-2.23% [-₹11.75]	8,47,556
20-Sep-2022	₹508.40	₹533.00	₹508.40	₹527.65	3.98% [₹20.20]	16,57,886
19-Sep-2022	₹516.75	₹517.95	₹506.00	₹507.45	-1.80% [-₹9.30]	10,26,744
16-Sep-2022	₹529.90	₹533.45	₹514.60	₹516.75	-2.64% [-₹14.00]	15,14,796
15-Sep-2022	₹550.50	₹552.55	₹528.95	₹530.75	-3.22% [-₹17.65]	12,06,095
14-Sep-2022	₹546.95	₹555.40	₹546.05	₹548.40	-0.81% [-₹4.50]	7,21,873
13-Sep-2022	₹548.90	₹557.40	₹548.00	₹552.90	1.13% [₹6.20]	6,59,016
12-Sep-2022	₹558.20	₹558.65	₹544.90	₹546.70	-1.58% [-₹8.75]	11,22,516
09-Sep-2022	₹562.00	₹571.00	₹554.10	₹555.45	-1.02% [-₹5.70]	8,74,012
08-Sep-2022	₹562.20	₹564.00	₹558.00	₹561.15	0.31% [₹1.75]	10,44,980
07-Sep-2022	₹559.70	₹565.80	₹555.45	₹559.40	-0.23% [-₹1.30]	10,65,140
06-Sep-2022	₹563.00	₹568.00	₹559.05	₹560.70	-0.38% [-₹2.15]	6,57,221
05-Sep-2022	₹569.90	₹577.00	₹562.00	₹562.85	-1.09% [-₹6.20]	7,60,686
02-Sep-2022	₹576.00	₹578.80	₹566.00	₹569.05	-0.88% [-₹5.05]	6,68,209
01-Sep-2022	₹575.65	₹581.85	₹569.10	₹574.10	-0.85% [-₹4.95]	8,00,953
30-Aug-2022	₹579.30	₹581.40	₹571.00	₹579.05	0.46% [₹2.65]	8,60,520
29-Aug-2022	₹550.00	₹578.60	₹548.10	₹576.40	1.61% [₹9.15]	11,24,459
26-Aug-2022	₹576.45	₹582.20	₹564.80	₹567.25	-1.10% [-₹6.30]	8,59,513
25-Aug-2022	₹579.00	₹583.25	₹571.60	₹573.55	-0.74% [-₹4.25]	9,50,048
24-Aug-2022	₹587.00	₹593.45	₹574.00	₹577.80	-1.58% [-₹9.25]	13,29,075
23-Aug-2022	₹562.00	₹590.05	₹562.00	₹587.05	2.72% [₹15.55]	12,39,605
22-Aug-2022	₹582.00	₹589.55	₹569.20	₹571.50	-1.79% [-₹10.40]	13,27,591
19-Aug-2022	₹590.00	₹593.30	₹578.50	₹581.90	-1.46% [-₹8.65]	15,63,294
18-Aug-2022	₹594.00	₹605.50	₹589.00	₹590.55	-0.07% [-₹0.40]	20,67,810
17-Aug-2022	₹579.00	₹603.75	₹578.25	₹590.95	2.36% [₹13.65]	24,03,885
16-Aug-2022	₹566.20	₹579.10	₹566.20	₹577.30	1.97% [₹11.15]	24,35,006
12-Aug-2022	₹565.75	₹570.50	₹560.25	₹566.15	0.11% [₹0.65]	10,07,526
11-Aug-2022	₹561.70	₹570.50	₹561.55	₹565.50	1.19% [₹6.65]	14,55,139
10-Aug-2022	₹551.10	₹563.80	₹550.65	₹558.85	1.41% [₹7.75]	16,95,655
05-Aug-2022	₹546.55	₹555.90	₹542.10	₹545.10	0.23% [₹1.25]	21,31,692
04-Aug-2022	₹523.10	₹544.70	₹523.10	₹543.85	4.14% [₹21.60]	36,22,623
03-Aug-2022	₹522.00	₹527.40	₹517.20	₹522.25	0.05% [₹0.25]	9,10,102
02-Aug-2022	₹527.40	₹529.00	₹518.00	₹522.00	-0.72% [-₹3.80]	8,10,908
01-Aug-2022	₹525.10	₹530.15	₹519.15	₹525.80	0.59% [₹3.10]	11,47,121
29-Jul-2022	₹525.00	₹531.90	₹515.60	₹522.70	-0.49% [-₹2.55]	19,08,703
28-Jul-2022	₹520.00	₹539.00	₹498.75	₹525.25	2.23% [₹11.45]	74,18,399
27-Jul-2022	₹485.95	₹517.40	₹481.20	₹513.80	6.14% [₹29.70]	58,94,441
26-Jul-2022	₹499.40	₹499.80	₹483.00	₹484.10	-2.61% [-₹12.95]	11,52,523
25-Jul-2022	₹509.00	₹509.00	₹494.00	₹497.05	-2.37% [-₹12.05]	18,76,202
22-Jul-2022	₹514.00	₹515.80	₹507.00	₹509.10	-0.60% [-₹3.05]	6,89,101
21-Jul-2022	₹512.60	₹517.05	₹507.65	₹512.15	-0.44% [-₹2.25]	4,60,261
20-Jul-2022	₹511.70	₹520.00	₹509.00	₹514.40	0.94% [₹4.80]	9,33,685
19-Jul-2022	₹505.35	₹515.00	₹505.35	₹509.60	0.84% [₹4.25]	10,89,107
18-Jul-2022	₹526.65	₹528.50	₹501.30	₹505.35	-3.30% [-₹17.25]	18,57,096
15-Jul-2022	₹522.70	₹528.50	₹518.55	₹522.60	0.18% [₹0.95]	9,08,155
14-Jul-2022	₹516.70	₹531.70	₹513.50	₹521.65	1.76% [₹9.00]	29,73,336
13-Jul-2022	₹494.60	₹514.80	₹493.80	₹512.65	4.08% [₹20.10]	26,26,778
12-Jul-2022	₹491.75	₹501.40	₹484.05	₹492.55	0.16% [₹0.80]	13,81,230
11-Jul-2022	₹485.00	₹493.15	₹482.25	₹491.75	0.98% [₹4.75]	6,12,209
08-Jul-2022	₹492.00	₹494.70	₹483.25	₹487.00	-0.74% [-₹3.65]	8,76,733
07-Jul-2022	₹471.70	₹497.80	₹470.00	₹490.65	4.61% [₹21.60]	21,26,864
06-Jul-2022	₹465.05	₹470.50	₹460.00	₹469.05	1.27% [₹5.90]	7,72,483
05-Jul-2022	₹472.00	₹472.75	₹460.95	₹463.15	-1.38% [-₹6.50]	9,09,784
04-Jul-2022	₹467.00	₹473.00	₹460.00	₹469.65	0.98% [₹4.55]	6,17,583
01-Jul-2022	₹464.00	₹467.10	₹459.50	₹465.10	0.09% [₹0.40]	4,43,092
30-Jun-2022	₹464.10	₹468.95	₹458.40	₹464.70	-0.41% [-₹1.90]	7,48,373
29-Jun-2022	₹460.15	₹469.60	₹460.15	₹466.60	-0.43% [-₹2.00]	6,43,060
28-Jun-2022	₹467.80	₹470.00	₹458.15	₹468.60	0.40% [₹1.85]	6,57,252
27-Jun-2022	₹474.85	₹474.85	₹464.45	₹466.75	0.02% [₹0.10]	8,39,905
24-Jun-2022	₹461.50	₹471.00	₹460.45	₹466.65	1.63% [₹7.50]	13,48,063
22-Jun-2022	₹456.90	₹464.10	₹449.00	₹451.90	-1.87% [-₹8.60]	12,90,863
21-Jun-2022	₹448.10	₹462.45	₹439.00	₹460.50	3.94% [₹17.45]	14,16,894
20-Jun-2022	₹469.20	₹472.45	₹436.80	₹443.05	-5.38% [-₹25.20]	27,93,759
17-Jun-2022	₹486.10	₹491.00	₹461.00	₹468.25	-4.93% [-₹24.30]	45,81,789
16-Jun-2022	₹515.65	₹524.50	₹490.35	₹492.55	-4.06% [-₹20.85]	18,39,044
15-Jun-2022	₹521.50	₹524.10	₹510.20	₹513.40	-0.79% [-₹4.10]	13,34,525
14-Jun-2022	₹520.30	₹531.80	₹508.05	₹517.50	-1.85% [-₹9.75]	13,17,541
13-Jun-2022	₹540.00	₹542.80	₹525.05	₹527.25	-3.55% [-₹19.40]	9,26,444
10-Jun-2022	₹544.05	₹552.85	₹544.05	₹546.65	-0.64% [-₹3.50]	3,62,926
09-Jun-2022	₹545.10	₹553.80	₹545.00	₹550.15	0.26% [₹1.40]	4,18,293
08-Jun-2022	₹545.00	₹550.80	₹539.60	₹548.75	0.88% [₹4.80]	6,39,015
07-Jun-2022	₹550.10	₹551.80	₹533.65	₹543.95	-1.36% [-₹7.50]	8,16,368
06-Jun-2022	₹552.70	₹558.00	₹547.10	₹551.45	-0.46% [-₹2.55]	8,80,741
03-Jun-2022	₹563.95	₹567.00	₹553.00	₹554.00	-1.08% [-₹6.05]	7,08,478
02-Jun-2022	₹558.10	₹564.25	₹553.25	₹560.05	-0.04% [-₹0.20]	6,82,505
01-Jun-2022	₹565.00	₹572.45	₹558.70	₹560.25	-1.27% [-₹7.20]	4,69,874
31-May-2022	₹562.70	₹572.45	₹560.20	₹567.45	0.83% [₹4.65]	8,35,544
30-May-2022	₹566.10	₹573.00	₹560.85	₹562.80	-0.49% [-₹2.75]	4,95,982
27-May-2022	₹564.80	₹568.60	₹559.95	₹565.55	1.05% [₹5.85]	6,17,777
26-May-2022	₹551.80	₹563.80	₹536.15	₹559.70	1.19% [₹6.60]	14,14,051
25-May-2022	₹567.20	₹570.40	₹550.00	₹553.10	-2.49% [-₹14.10]	9,14,699
24-May-2022	₹567.20	₹576.20	₹563.00	₹567.20	-0.93% [-₹5.35]	9,91,828
23-May-2022	₹576.00	₹580.00	₹569.25	₹572.55	-0.34% [-₹1.95]	8,07,755
20-May-2022	₹565.00	₹576.10	₹563.70	₹574.50	2.56% [₹14.35]	7,47,835
19-May-2022	₹545.05	₹564.90	₹545.05	₹560.15	-1.19% [-₹6.75]	9,66,719
18-May-2022	₹561.00	₹570.30	₹560.90	₹566.90	1.38% [₹7.70]	9,01,555
17-May-2022	₹546.70	₹560.55	₹542.75	₹559.20	3.04% [₹16.50]	8,30,100
16-May-2022	₹539.00	₹544.85	₹527.75	₹542.70	0.81% [₹4.35]	7,50,491
13-May-2022	₹537.00	₹552.00	₹532.65	₹538.35	0.49% [₹2.60]	10,11,181
12-May-2022	₹536.00	₹539.60	₹529.25	₹535.75	-0.95% [-₹5.15]	14,86,405
11-May-2022	₹525.00	₹543.80	₹513.25	₹540.90	2.75% [₹14.50]	26,77,284
10-May-2022	₹538.60	₹552.90	₹523.15	₹526.40	-2.99% [-₹16.20]	13,74,894
09-May-2022	₹564.20	₹564.50	₹541.05	₹542.60	-3.89% [-₹21.95]	16,77,390
06-May-2022	₹570.00	₹571.00	₹558.80	₹564.55	-2.01% [-₹11.60]	9,46,496
05-May-2022	₹582.10	₹585.95	₹574.15	₹576.15	-0.56% [-₹3.25]	12,54,250
04-May-2022	₹596.00	₹597.95	₹573.05	₹579.40	-2.35% [-₹13.95]	13,38,758
02-May-2022	₹582.00	₹601.95	₹576.95	₹593.35	1.71% [₹10.00]	30,04,844
29-Apr-2022	₹571.90	₹590.20	₹555.30	₹583.35	2.00% [₹11.45]	41,71,067
28-Apr-2022	₹581.10	₹596.00	₹561.30	₹571.90	-1.28% [-₹7.40]	46,38,512
27-Apr-2022	₹569.90	₹585.00	₹557.55	₹579.30	1.26% [₹7.20]	18,61,939
26-Apr-2022	₹597.35	₹603.20	₹570.00	₹572.10	-3.67% [-₹21.80]	21,50,862
25-Apr-2022	₹602.00	₹602.00	₹591.45	₹593.90	-2.29% [-₹13.95]	14,82,942
22-Apr-2022	₹610.90	₹622.30	₹604.15	₹607.85	-0.52% [-₹3.20]	14,07,690
21-Apr-2022	₹610.20	₹614.75	₹608.00	₹611.05	0.82% [₹4.95]	8,74,180
20-Apr-2022	₹599.45	₹611.90	₹594.60	₹606.10	1.53% [₹9.15]	14,42,974
19-Apr-2022	₹601.35	₹626.30	₹584.55	₹596.95	-0.18% [-₹1.10]	43,25,478
18-Apr-2022	₹597.00	₹600.00	₹593.20	₹598.05	-0.80% [-₹4.80]	8,40,731
13-Apr-2022	₹596.00	₹605.75	₹595.00	₹602.85	1.45% [₹8.60]	10,54,371
12-Apr-2022	₹600.00	₹600.00	₹591.00	₹594.25	-1.17% [-₹7.05]	9,58,501
11-Apr-2022	₹605.00	₹612.90	₹598.90	₹601.30	-0.63% [-₹3.80]	10,05,985
08-Apr-2022	₹598.00	₹609.00	₹595.00	₹605.10	0.99% [₹5.95]	10,69,959
07-Apr-2022	₹605.25	₹611.00	₹596.20	₹599.15	-1.01% [-₹6.10]	14,30,693
06-Apr-2022	₹606.50	₹617.05	₹603.65	₹605.25	-0.54% [-₹3.30]	13,94,118
05-Apr-2022	₹603.20	₹614.80	₹601.05	₹608.55	1.35% [₹8.10]	18,24,062
04-Apr-2022	₹600.10	₹607.00	₹597.10	₹600.45	0.63% [₹3.75]	10,39,718
01-Apr-2022	₹590.00	₹600.00	₹586.20	₹596.70	1.12% [₹6.60]	10,25,361
31-Mar-2022	₹597.00	₹599.35	₹588.00	₹590.10	-1.27% [-₹7.60]	12,02,532
30-Mar-2022	₹595.20	₹600.00	₹594.25	₹597.70	0.61% [₹3.65]	9,10,984
29-Mar-2022	₹593.75	₹598.75	₹590.40	₹594.05	0.56% [₹3.30]	14,30,440
28-Mar-2022	₹594.00	₹600.00	₹585.80	₹590.75	0.16% [₹0.95]	15,55,352
25-Mar-2022	₹610.00	₹613.90	₹588.10	₹589.80	-2.39% [-₹14.45]	19,35,814
24-Mar-2022	₹608.00	₹610.80	₹600.10	₹604.25	-0.26% [-₹1.55]	17,29,329
23-Mar-2022	₹598.15	₹609.00	₹595.10	₹605.80	1.98% [₹11.75]	25,51,432
22-Mar-2022	₹593.00	₹599.00	₹586.65	₹594.05	0.29% [₹1.70]	14,92,679
21-Mar-2022	₹581.80	₹601.70	₹578.10	₹592.35	1.94% [₹11.30]	27,60,790
17-Mar-2022	₹583.00	₹585.70	₹572.85	₹581.05	0.35% [₹2.05]	21,35,595
16-Mar-2022	₹573.70	₹583.50	₹564.45	₹579.00	1.78% [₹10.15]	17,26,221
15-Mar-2022	₹582.10	₹586.90	₹565.00	₹568.85	-1.78% [-₹10.30]	26,22,064
14-Mar-2022	₹583.65	₹596.00	₹577.15	₹579.15	0.20% [₹1.15]	40,99,631
11-Mar-2022	₹553.00	₹587.15	₹550.30	₹578.00	4.38% [₹24.25]	48,15,381
10-Mar-2022	₹562.70	₹568.80	₹551.25	₹553.75	-0.32% [-₹1.80]	13,80,091
09-Mar-2022	₹538.80	₹560.00	₹537.00	₹555.55	3.82% [₹20.45]	20,20,079
08-Mar-2022	₹524.10	₹545.20	₹524.10	₹535.10	1.33% [₹7.00]	15,27,802
04-Mar-2022	₹541.65	₹548.00	₹532.30	₹536.65	-0.67% [-₹3.60]	14,18,425
03-Mar-2022	₹537.80	₹546.60	₹533.60	₹540.25	0.82% [₹4.40]	10,95,285
02-Mar-2022	₹535.55	₹546.35	₹532.30	₹535.85	-1.05% [-₹5.70]	10,31,075
28-Feb-2022	₹527.00	₹543.80	₹523.10	₹541.55	2.00% [₹10.60]	19,99,336
25-Feb-2022	₹519.95	₹534.55	₹509.80	₹530.95	6.01% [₹30.10]	24,63,164
24-Feb-2022	₹520.00	₹522.90	₹496.00	₹500.85	-5.86% [-₹31.15]	40,52,198
23-Feb-2022	₹532.45	₹536.70	₹528.05	₹532.00	0.81% [₹4.25]	14,90,373
22-Feb-2022	₹530.00	₹540.00	₹522.00	₹527.75	-2.21% [-₹11.95]	18,04,216
21-Feb-2022	₹551.00	₹552.75	₹538.00	₹539.70	-2.24% [-₹12.35]	15,04,076
18-Feb-2022	₹548.00	₹557.00	₹547.10	₹552.05	0.50% [₹2.75]	16,12,799
17-Feb-2022	₹550.00	₹560.95	₹543.30	₹549.30	-0.02% [-₹0.10]	23,13,817
16-Feb-2022	₹554.90	₹557.40	₹546.55	₹549.40	-0.10% [-₹0.55]	18,29,979
15-Feb-2022	₹530.50	₹551.95	₹530.50	₹549.95	4.09% [₹21.60]	32,36,557
14-Feb-2022	₹542.00	₹558.40	₹523.85	₹528.35	-3.93% [-₹21.60]	33,54,893
11-Feb-2022	₹539.95	₹568.00	₹536.60	₹549.95	1.84% [₹9.95]	77,64,604
10-Feb-2022	₹523.10	₹545.90	₹523.10	₹540.00	2.64% [₹13.90]	38,67,685
09-Feb-2022	₹525.00	₹534.00	₹518.35	₹526.10	0.31% [₹1.65]	12,20,503
08-Feb-2022	₹527.30	₹534.40	₹513.25	₹524.45	-0.79% [-₹4.20]	18,29,786
07-Feb-2022	₹527.75	₹538.50	₹521.60	₹528.65	-0.07% [-₹0.35]	20,33,838
04-Feb-2022	₹535.70	₹536.60	₹525.50	₹529.00	-0.71% [-₹3.80]	11,77,855
03-Feb-2022	₹525.40	₹539.80	₹520.80	₹532.80	1.41% [₹7.40]	33,58,007
02-Feb-2022	₹524.45	₹533.00	₹523.30	₹525.40	0.18% [₹0.95]	23,94,790
01-Feb-2022	₹506.00	₹527.20	₹504.65	₹524.45	4.33% [₹21.75]	55,18,163
31-Jan-2022	₹504.30	₹516.80	₹500.45	₹502.70	0.58% [₹2.90]	43,06,689
28-Jan-2022	₹440.00	₹505.80	₹440.00	₹499.80	7.55% [₹35.10]	1,14,01,075
27-Jan-2022	₹470.00	₹475.40	₹440.00	₹464.70	-2.17% [-₹10.30]	84,26,311
25-Jan-2022	₹467.00	₹477.25	₹456.75	₹475.00	1.16% [₹5.45]	19,46,273
24-Jan-2022	₹481.80	₹481.80	₹460.75	₹469.55	-2.54% [-₹12.25]	23,88,950
21-Jan-2022	₹482.00	₹494.00	₹475.05	₹481.80	-0.71% [-₹3.45]	22,54,540
20-Jan-2022	₹495.00	₹499.60	₹481.75	₹485.25	-2.44% [-₹12.15]	27,92,725
19-Jan-2022	₹495.00	₹503.10	₹490.00	₹497.40	-0.50% [-₹2.50]	30,16,181
18-Jan-2022	₹510.75	₹514.35	₹496.45	₹499.90	-1.54% [-₹7.80]	22,04,732
17-Jan-2022	₹520.85	₹521.60	₹504.00	₹507.70	-2.52% [-₹13.15]	30,38,253
14-Jan-2022	₹520.40	₹525.55	₹518.00	₹520.85	-0.39% [-₹2.05]	13,17,071
13-Jan-2022	₹522.50	₹528.80	₹518.30	₹522.90	0.46% [₹2.40]	13,05,607
12-Jan-2022	₹528.65	₹528.65	₹515.60	₹520.50	-1.02% [-₹5.35]	18,50,779
11-Jan-2022	₹513.00	₹531.00	₹513.00	₹525.85	0.91% [₹4.75]	16,89,829
10-Jan-2022	₹525.00	₹529.75	₹520.20	₹521.10	-0.89% [-₹4.70]	14,45,105
07-Jan-2022	₹529.05	₹531.00	₹520.00	₹525.80	-0.04% [-₹0.20]	18,75,432
06-Jan-2022	₹529.10	₹536.00	₹522.65	₹526.00	-0.24% [-₹1.25]	29,33,261
05-Jan-2022	₹524.05	₹545.00	₹523.15	₹527.25	1.58% [₹8.20]	56,22,565
04-Jan-2022	₹530.00	₹532.95	₹513.60	₹519.05	-1.83% [-₹9.70]	20,76,145
03-Jan-2022	₹543.50	₹546.65	₹528.00	₹528.75	-1.88% [-₹10.15]	16,20,492
31-Dec-2021	₹540.10	₹544.85	₹536.65	₹538.90	0.18% [₹0.95]	10,29,583
30-Dec-2021	₹550.00	₹554.40	₹536.40	₹537.95	-1.88% [-₹10.30]	27,83,295
29-Dec-2021	₹530.00	₹555.00	₹528.35	₹548.25	3.64% [₹19.25]	49,20,221
28-Dec-2021	₹524.70	₹532.00	₹520.20	₹529.00	1.88% [₹9.75]	25,61,361
27-Dec-2021	₹499.95	₹525.00	₹494.05	₹519.25	3.51% [₹17.60]	32,68,802
24-Dec-2021	₹507.65	₹509.20	₹498.45	₹501.65	-0.68% [-₹3.45]	11,47,739
23-Dec-2021	₹501.00	₹508.50	₹495.25	₹505.10	1.57% [₹7.80]	12,64,863
22-Dec-2021	₹489.00	₹499.60	₹486.15	₹497.30	2.49% [₹12.10]	12,66,204
21-Dec-2021	₹480.00	₹494.00	₹479.30	₹485.20	1.34% [₹6.40]	13,33,221
20-Dec-2021	₹490.00	₹492.20	₹468.00	₹478.80	-3.78% [-₹18.80]	19,29,629
17-Dec-2021	₹506.00	₹506.75	₹490.60	₹497.60	-1.50% [-₹7.60]	14,07,711
16-Dec-2021	₹515.65	₹518.00	₹502.00	₹505.20	-1.64% [-₹8.40]	9,34,316
15-Dec-2021	₹513.00	₹521.40	₹508.00	₹513.60	-0.21% [-₹1.10]	11,37,416
14-Dec-2021	₹512.90	₹524.90	₹509.25	₹514.70	0.32% [₹1.65]	12,19,520
13-Dec-2021	₹528.90	₹531.70	₹511.00	₹513.05	-2.56% [-₹13.50]	15,07,763
10-Dec-2021	₹520.00	₹534.80	₹510.65	₹526.55	2.01% [₹10.40]	29,69,269
09-Dec-2021	₹509.00	₹519.45	₹503.20	₹516.15	1.90% [₹9.60]	21,50,155
08-Dec-2021	₹503.85	₹510.00	₹500.05	₹506.55	1.40% [₹7.00]	20,15,168
07-Dec-2021	₹502.50	₹510.80	₹498.80	₹499.55	-0.48% [-₹2.40]	14,36,647
06-Dec-2021	₹507.60	₹513.10	₹494.65	₹501.95	-1.85% [-₹9.45]	17,62,672
03-Dec-2021	₹519.40	₹524.00	₹510.10	₹511.40	-1.04% [-₹5.40]	10,73,416
02-Dec-2021	₹509.80	₹522.60	₹508.05	₹516.80	1.67% [₹8.50]	19,67,388
01-Dec-2021	₹510.80	₹518.00	₹502.15	₹508.30	-0.07% [-₹0.35]	17,73,216