FDC Limited [FDC]

Healthcare

31-Mar-2023

Open : ₹257.35

High : ₹261.00

Low : ₹254.95

Close : ₹256.30
0.10% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	253.66	Buy
Simple Moving Average (21)	255.05	Buy
Simple Moving Average (25)	257.09	Sell
Simple Moving Average (50)	259.87	Sell
Simple Moving Average (100)	270.85	Sell
Simple Moving Average (200)	266.96	Sell

Name	Value	Action
Exponential Moving Average (9)	254.31	Buy
Exponential Moving Average (21)	255.90	Buy
Exponential Moving Average (25)	256.61	Sell
Exponential Moving Average (50)	260.71	Sell
Exponential Moving Average (100)	265.61	Sell
Exponential Moving Average (200)	269.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	259.63	-	-
R3	265.93	263.47	257.96	265.38	-
R2	263.47	261.16	257.41	263.19	-
R1	259.88	259.73	256.85	259.33	258.65
P	257.42	257.42	257.42	257.14	256.80
S1	253.83	255.11	255.75	253.28	252.60
S2	251.37	253.68	255.19	263.19	-
S3	247.78	251.37	254.64	247.23	-
S4	-	-	252.97	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹257.35	₹261.00	₹254.95	₹256.30	0.10% [₹0.25]	67,849
29-Mar-2023	₹249.25	₹258.50	₹249.25	₹256.05	2.30% [₹5.75]	73,031
28-Mar-2023	₹252.50	₹256.00	₹249.15	₹250.30	-1.77% [-₹4.50]	89,449
27-Mar-2023	₹252.55	₹266.00	₹250.05	₹254.80	0.00% [₹0.00]	2,26,504
24-Mar-2023	₹253.90	₹259.45	₹252.50	₹254.80	-0.55% [-₹1.40]	61,312
23-Mar-2023	₹255.20	₹259.90	₹253.40	₹256.20	0.45% [₹1.15]	49,427
22-Mar-2023	₹249.00	₹255.95	₹249.00	₹255.05	2.27% [₹5.65]	69,409
21-Mar-2023	₹251.40	₹254.55	₹247.80	₹249.40	-0.26% [-₹0.65]	33,968
20-Mar-2023	₹250.85	₹251.15	₹245.25	₹250.05	0.16% [₹0.40]	80,061
17-Mar-2023	₹251.15	₹253.15	₹249.45	₹249.65	-0.10% [-₹0.25]	24,930
16-Mar-2023	₹249.90	₹252.55	₹247.30	₹249.90	0.02% [₹0.05]	47,411
15-Mar-2023	₹251.05	₹253.20	₹247.15	₹249.85	-0.04% [-₹0.10]	55,338
14-Mar-2023	₹250.05	₹255.95	₹247.65	₹249.95	-0.50% [-₹1.25]	95,595
13-Mar-2023	₹256.00	₹257.55	₹249.55	₹251.20	-2.10% [-₹5.40]	63,805
10-Mar-2023	₹258.30	₹260.00	₹255.00	₹256.60	-1.57% [-₹4.10]	69,788
09-Mar-2023	₹265.00	₹265.95	₹259.55	₹260.70	-1.64% [-₹4.35]	31,837
08-Mar-2023	₹261.60	₹268.20	₹258.65	₹265.05	1.69% [₹4.40]	65,168
06-Mar-2023	₹260.30	₹262.70	₹256.05	₹260.65	0.13% [₹0.35]	54,915
03-Mar-2023	₹257.15	₹262.35	₹256.00	₹260.30	1.11% [₹2.85]	40,959
02-Mar-2023	₹261.05	₹263.00	₹256.55	₹257.45	-1.68% [-₹4.40]	43,572
01-Mar-2023	₹262.75	₹263.50	₹258.55	₹261.85	-0.34% [-₹0.90]	48,506
28-Feb-2023	₹268.60	₹269.20	₹260.60	₹262.75	-2.12% [-₹5.70]	55,134
27-Feb-2023	₹266.80	₹269.25	₹265.00	₹268.45	-0.30% [-₹0.80]	35,130
24-Feb-2023	₹270.80	₹271.75	₹267.35	₹269.25	-0.57% [-₹1.55]	1,04,682
23-Feb-2023	₹269.85	₹272.90	₹267.40	₹270.80	0.33% [₹0.90]	46,709
22-Feb-2023	₹271.20	₹272.00	₹268.05	₹269.90	-1.21% [-₹3.30]	49,962
21-Feb-2023	₹276.30	₹276.30	₹270.05	₹273.20	-0.62% [-₹1.70]	52,786
20-Feb-2023	₹267.80	₹278.40	₹262.00	₹274.90	2.94% [₹7.85]	2,15,184
17-Feb-2023	₹268.50	₹270.90	₹265.55	₹267.05	-0.54% [-₹1.45]	31,228
16-Feb-2023	₹266.70	₹269.60	₹264.35	₹268.50	0.67% [₹1.80]	56,828
15-Feb-2023	₹264.85	₹267.60	₹261.95	₹266.70	0.15% [₹0.40]	43,971
14-Feb-2023	₹268.90	₹268.90	₹262.00	₹266.30	-0.32% [-₹0.85]	1,05,309
13-Feb-2023	₹265.60	₹270.90	₹263.30	₹267.15	0.93% [₹2.45]	1,69,734
10-Feb-2023	₹264.40	₹266.00	₹258.85	₹264.70	0.11% [₹0.30]	1,25,327
09-Feb-2023	₹264.00	₹269.00	₹261.55	₹264.40	0.55% [₹1.45]	1,89,798
08-Feb-2023	₹260.45	₹264.90	₹257.30	₹262.95	1.06% [₹2.75]	54,934
07-Feb-2023	₹260.10	₹261.40	₹255.35	₹260.20	-0.10% [-₹0.25]	63,101
06-Feb-2023	₹257.90	₹262.00	₹253.95	₹260.45	1.80% [₹4.60]	61,961
03-Feb-2023	₹256.00	₹257.95	₹250.10	₹255.85	0.45% [₹1.15]	87,793
02-Feb-2023	₹259.35	₹267.00	₹252.65	₹254.70	-1.11% [-₹2.85]	83,977
01-Feb-2023	₹267.50	₹271.45	₹249.15	₹257.55	-3.01% [-₹8.00]	2,56,220
31-Jan-2023	₹256.85	₹272.20	₹254.35	₹265.55	3.77% [₹9.65]	1,50,580
30-Jan-2023	₹254.95	₹258.35	₹253.00	₹255.90	0.39% [₹1.00]	44,758
27-Jan-2023	₹255.15	₹264.45	₹251.00	₹254.90	-0.10% [-₹0.25]	1,85,470
25-Jan-2023	₹255.00	₹257.45	₹251.75	₹255.15	0.12% [₹0.30]	80,092
24-Jan-2023	₹258.05	₹261.00	₹252.00	₹254.85	-2.02% [-₹5.25]	78,937
23-Jan-2023	₹261.70	₹262.00	₹258.25	₹260.10	0.04% [₹0.10]	66,641
20-Jan-2023	₹262.50	₹262.60	₹258.25	₹260.00	-0.42% [-₹1.10]	48,274
19-Jan-2023	₹262.60	₹265.25	₹260.25	₹261.10	-1.12% [-₹2.95]	54,393
18-Jan-2023	₹265.00	₹266.95	₹260.10	₹264.05	-0.41% [-₹1.10]	1,57,191
17-Jan-2023	₹267.95	₹268.30	₹263.20	₹265.15	-1.04% [-₹2.80]	82,724
16-Jan-2023	₹270.00	₹270.95	₹266.55	₹267.95	-0.65% [-₹1.75]	32,297
13-Jan-2023	₹270.70	₹273.70	₹268.10	₹269.70	0.07% [₹0.20]	67,702
12-Jan-2023	₹275.45	₹275.45	₹267.65	₹269.50	-2.07% [-₹5.70]	50,363
11-Jan-2023	₹276.30	₹281.00	₹272.65	₹275.20	-0.34% [-₹0.95]	92,208
10-Jan-2023	₹272.10	₹277.00	₹270.00	₹276.15	1.49% [₹4.05]	30,275
09-Jan-2023	₹273.85	₹275.45	₹269.65	₹272.10	-0.17% [-₹0.45]	87,824
06-Jan-2023	₹276.30	₹277.15	₹263.70	₹272.55	-1.36% [-₹3.75]	85,637
05-Jan-2023	₹273.20	₹278.00	₹271.60	₹276.30	1.66% [₹4.50]	46,245
04-Jan-2023	₹275.40	₹278.60	₹270.75	₹271.80	-0.82% [-₹2.25]	47,245
03-Jan-2023	₹275.10	₹276.00	₹270.60	₹274.05	-0.38% [-₹1.05]	53,832
02-Jan-2023	₹270.05	₹276.70	₹269.20	₹275.10	1.57% [₹4.25]	85,951
30-Dec-2022	₹271.25	₹274.55	₹269.00	₹270.85	-0.44% [-₹1.20]	41,724
29-Dec-2022	₹271.45	₹273.25	₹268.60	₹272.05	0.24% [₹0.65]	70,714
28-Dec-2022	₹272.95	₹273.30	₹269.35	₹271.40	-0.28% [-₹0.75]	68,809
27-Dec-2022	₹272.80	₹273.60	₹269.40	₹272.15	0.00% [₹0.00]	57,412
26-Dec-2022	₹267.90	₹273.80	₹265.50	₹272.15	2.12% [₹5.65]	80,884
23-Dec-2022	₹276.20	₹282.00	₹265.00	₹266.50	-3.70% [-₹10.25]	1,19,231
22-Dec-2022	₹282.90	₹282.90	₹273.55	₹276.75	-1.41% [-₹3.95]	66,028
21-Dec-2022	₹284.10	₹285.00	₹276.70	₹280.70	-0.85% [-₹2.40]	50,511
20-Dec-2022	₹281.60	₹285.50	₹280.15	₹283.10	0.53% [₹1.50]	70,294
19-Dec-2022	₹281.00	₹286.05	₹280.15	₹281.60	0.21% [₹0.60]	55,421
16-Dec-2022	₹280.00	₹284.90	₹278.30	₹281.00	0.38% [₹1.05]	79,465
15-Dec-2022	₹281.20	₹283.55	₹278.20	₹279.95	-0.44% [-₹1.25]	1,14,934
14-Dec-2022	₹282.10	₹285.00	₹279.00	₹281.20	-0.23% [-₹0.65]	58,893
13-Dec-2022	₹285.45	₹286.50	₹280.10	₹281.85	-1.05% [-₹3.00]	49,897
12-Dec-2022	₹285.00	₹288.00	₹283.25	₹284.85	0.33% [₹0.95]	1,01,233
09-Dec-2022	₹289.60	₹290.40	₹282.35	₹283.90	-1.46% [-₹4.20]	2,23,396
08-Dec-2022	₹284.15	₹289.00	₹284.15	₹288.10	1.05% [₹3.00]	63,392
07-Dec-2022	₹285.95	₹287.40	₹284.00	₹285.10	-0.30% [-₹0.85]	56,810
06-Dec-2022	₹284.40	₹288.90	₹283.80	₹285.95	0.19% [₹0.55]	56,964
05-Dec-2022	₹283.00	₹289.90	₹282.60	₹285.40	0.65% [₹1.85]	89,090
02-Dec-2022	₹286.90	₹288.00	₹280.00	₹283.55	-1.17% [-₹3.35]	2,07,942
01-Dec-2022	₹286.50	₹289.80	₹284.05	₹286.90	0.65% [₹1.85]	1,42,501
30-Nov-2022	₹287.35	₹289.15	₹284.40	₹285.05	-0.64% [-₹1.85]	48,390
29-Nov-2022	₹288.30	₹291.50	₹286.00	₹286.90	-0.85% [-₹2.45]	71,872
28-Nov-2022	₹291.70	₹291.70	₹287.00	₹289.35	-1.14% [-₹3.35]	1,36,089
25-Nov-2022	₹282.25	₹294.75	₹280.90	₹292.70	4.22% [₹11.85]	3,10,536
24-Nov-2022	₹280.40	₹283.00	₹278.20	₹280.85	0.16% [₹0.45]	94,293
23-Nov-2022	₹281.50	₹282.30	₹276.55	₹280.40	0.12% [₹0.35]	1,20,501
22-Nov-2022	₹283.45	₹283.45	₹279.50	₹280.05	-0.69% [-₹1.95]	1,52,397
21-Nov-2022	₹285.00	₹286.85	₹279.80	₹282.00	-1.35% [-₹3.85]	1,79,295
18-Nov-2022	₹286.00	₹293.75	₹283.25	₹285.85	0.30% [₹0.85]	1,53,283
17-Nov-2022	₹286.20	₹289.00	₹281.20	₹285.00	0.09% [₹0.25]	3,43,900
14-Nov-2022	₹316.05	₹316.05	₹282.60	₹299.00	-4.91% [-₹15.45]	3,41,520
11-Nov-2022	₹301.95	₹316.30	₹300.80	₹314.45	4.68% [₹14.05]	4,66,697
10-Nov-2022	₹296.50	₹305.95	₹292.90	₹300.40	1.35% [₹4.00]	3,01,158
09-Nov-2022	₹313.50	₹313.50	₹294.80	₹296.40	-3.73% [-₹11.50]	2,16,565
07-Nov-2022	₹305.00	₹309.65	₹304.50	₹307.90	0.97% [₹2.95]	1,08,392
04-Nov-2022	₹311.45	₹311.45	₹303.20	₹304.95	-1.60% [-₹4.95]	1,16,037
03-Nov-2022	₹309.75	₹310.90	₹306.90	₹309.90	0.55% [₹1.70]	1,93,030
31-Oct-2022	₹318.00	₹318.00	₹310.20	₹312.10	1.23% [₹3.80]	8,10,387
27-Oct-2022	₹297.00	₹309.00	₹297.00	₹301.75	1.17% [₹3.50]	5,49,292
25-Oct-2022	₹302.05	₹302.05	₹295.20	₹298.25	-0.75% [-₹2.25]	1,67,858
24-Oct-2022	₹295.00	₹305.00	₹294.60	₹300.50	2.82% [₹8.25]	1,98,804
20-Oct-2022	₹290.85	₹302.00	₹289.50	₹299.20	2.68% [₹7.80]	4,12,574
19-Oct-2022	₹298.45	₹298.85	₹290.10	₹291.40	-1.95% [-₹5.80]	1,83,312
18-Oct-2022	₹303.50	₹305.60	₹293.70	₹297.20	-0.88% [-₹2.65]	5,57,003
17-Oct-2022	₹286.35	₹304.90	₹279.05	₹299.85	5.21% [₹14.85]	14,12,845
14-Oct-2022	₹281.70	₹287.00	₹277.00	₹285.00	1.88% [₹5.25]	3,68,899
13-Oct-2022	₹275.45	₹285.85	₹268.65	₹279.75	2.08% [₹5.70]	5,32,733
12-Oct-2022	₹274.75	₹275.40	₹267.00	₹274.05	0.26% [₹0.70]	88,665
11-Oct-2022	₹278.00	₹278.00	₹272.75	₹273.35	-1.44% [-₹4.00]	72,178
10-Oct-2022	₹283.00	₹283.00	₹275.65	₹277.35	-2.13% [-₹6.05]	1,01,241
07-Oct-2022	₹287.00	₹287.00	₹276.30	₹283.40	0.50% [₹1.40]	1,67,268
06-Oct-2022	₹283.50	₹289.80	₹278.65	₹282.00	-0.02% [-₹0.05]	2,82,041
04-Oct-2022	₹279.00	₹286.00	₹270.75	₹282.05	2.27% [₹6.25]	1,93,361
03-Oct-2022	₹265.25	₹281.90	₹262.60	₹275.80	4.51% [₹11.90]	5,12,992
30-Sep-2022	₹263.70	₹267.90	₹260.00	₹263.90	0.59% [₹1.55]	70,243
29-Sep-2022	₹261.55	₹263.75	₹254.45	₹262.35	0.90% [₹2.35]	1,02,863
28-Sep-2022	₹266.50	₹266.50	₹259.00	₹260.00	-1.94% [-₹5.15]	1,13,710
26-Sep-2022	₹275.00	₹275.05	₹262.85	₹270.55	-1.81% [-₹5.00]	1,47,673
23-Sep-2022	₹278.65	₹278.65	₹273.30	₹275.55	-0.83% [-₹2.30]	63,938
22-Sep-2022	₹278.25	₹285.00	₹272.30	₹277.85	-0.14% [-₹0.40]	1,01,765
21-Sep-2022	₹274.50	₹283.75	₹274.50	₹278.25	1.76% [₹4.80]	1,64,192
20-Sep-2022	₹275.20	₹278.00	₹271.80	₹273.45	-0.13% [-₹0.35]	56,716
19-Sep-2022	₹276.10	₹276.95	₹269.25	₹273.80	-1.14% [-₹3.15]	66,400
16-Sep-2022	₹280.35	₹284.65	₹271.20	₹276.95	-1.21% [-₹3.40]	1,77,501
15-Sep-2022	₹285.15	₹285.15	₹278.65	₹280.35	-0.73% [-₹2.05]	81,674
14-Sep-2022	₹278.70	₹287.60	₹277.85	₹282.40	0.93% [₹2.60]	2,57,163
13-Sep-2022	₹276.30	₹281.95	₹276.30	₹279.80	0.90% [₹2.50]	1,02,540
12-Sep-2022	₹278.90	₹282.05	₹275.00	₹277.30	0.64% [₹1.75]	95,774
09-Sep-2022	₹283.00	₹283.00	₹274.45	₹275.55	-1.66% [-₹4.65]	82,108
08-Sep-2022	₹281.50	₹282.95	₹277.00	₹280.20	0.05% [₹0.15]	1,19,150
07-Sep-2022	₹279.75	₹282.00	₹276.10	₹280.05	-0.23% [-₹0.65]	2,60,465
06-Sep-2022	₹282.90	₹285.00	₹279.45	₹280.70	0.16% [₹0.45]	3,06,958
05-Sep-2022	₹278.90	₹283.10	₹257.20	₹280.25	2.43% [₹6.65]	4,19,058
02-Sep-2022	₹268.00	₹279.00	₹267.35	₹273.60	2.82% [₹7.50]	5,46,770
01-Sep-2022	₹262.00	₹268.15	₹261.10	₹266.10	0.80% [₹2.10]	67,378
30-Aug-2022	₹263.25	₹266.80	₹261.05	₹264.00	0.78% [₹2.05]	69,520
29-Aug-2022	₹259.00	₹262.50	₹258.05	₹261.95	-0.61% [-₹1.60]	59,270
26-Aug-2022	₹262.85	₹265.75	₹262.75	₹263.55	0.78% [₹2.05]	76,896
25-Aug-2022	₹261.80	₹264.25	₹259.15	₹261.50	0.54% [₹1.40]	1,20,997
24-Aug-2022	₹261.40	₹261.40	₹257.10	₹260.10	-0.12% [-₹0.30]	1,16,884
23-Aug-2022	₹260.05	₹266.85	₹257.85	₹260.40	0.13% [₹0.35]	1,08,021
22-Aug-2022	₹260.00	₹260.90	₹256.40	₹260.05	-0.54% [-₹1.40]	87,813
19-Aug-2022	₹264.35	₹264.35	₹260.25	₹261.45	-0.63% [-₹1.65]	1,35,127
18-Aug-2022	₹265.30	₹265.30	₹261.85	₹263.10	-0.81% [-₹2.15]	1,44,684
17-Aug-2022	₹268.90	₹268.90	₹263.50	₹265.25	-0.28% [-₹0.75]	81,885
16-Aug-2022	₹266.90	₹268.40	₹263.00	₹266.00	0.43% [₹1.15]	1,07,533
12-Aug-2022	₹267.95	₹267.95	₹262.80	₹264.85	-0.17% [-₹0.45]	72,359
11-Aug-2022	₹270.90	₹272.65	₹264.50	₹265.30	-1.74% [-₹4.70]	82,972
10-Aug-2022	₹277.30	₹277.50	₹268.20	₹270.00	-2.63% [-₹7.30]	2,01,417
05-Aug-2022	₹259.00	₹275.10	₹259.00	₹272.55	5.80% [₹14.95]	8,13,128
04-Aug-2022	₹256.35	₹259.90	₹253.80	₹257.60	1.08% [₹2.75]	91,362
03-Aug-2022	₹256.25	₹256.25	₹251.65	₹254.85	-0.16% [-₹0.40]	37,103
02-Aug-2022	₹258.50	₹259.20	₹254.00	₹255.25	-1.26% [-₹3.25]	58,451
01-Aug-2022	₹255.00	₹263.95	₹251.55	₹258.50	1.97% [₹5.00]	1,81,530
29-Jul-2022	₹253.00	₹254.90	₹251.05	₹253.50	0.84% [₹2.10]	51,936
28-Jul-2022	₹252.00	₹253.60	₹249.00	₹251.40	-0.36% [-₹0.90]	68,629
27-Jul-2022	₹250.90	₹254.90	₹250.05	₹252.30	-0.36% [-₹0.90]	43,183
26-Jul-2022	₹252.00	₹255.00	₹250.45	₹253.20	0.32% [₹0.80]	31,062
25-Jul-2022	₹254.05	₹254.85	₹251.60	₹252.40	-0.81% [-₹2.05]	25,253
22-Jul-2022	₹255.90	₹257.25	₹252.95	₹254.45	-0.68% [-₹1.75]	36,064
21-Jul-2022	₹254.10	₹257.90	₹254.10	₹256.20	0.12% [₹0.30]	68,983
20-Jul-2022	₹256.80	₹261.00	₹252.60	₹255.90	1.15% [₹2.90]	1,12,976
19-Jul-2022	₹255.55	₹257.95	₹252.05	₹253.00	-1.71% [-₹4.40]	77,923
18-Jul-2022	₹261.50	₹264.70	₹256.50	₹257.40	-2.48% [-₹6.55]	50,003
15-Jul-2022	₹264.00	₹268.55	₹260.55	₹263.95	-0.21% [-₹0.55]	1,61,779
14-Jul-2022	₹262.50	₹267.00	₹257.50	₹264.50	1.17% [₹3.05]	1,50,893
13-Jul-2022	₹247.00	₹265.00	₹245.05	₹261.45	6.35% [₹15.60]	3,57,529
12-Jul-2022	₹246.10	₹248.60	₹245.00	₹245.85	-0.93% [-₹2.30]	21,642
11-Jul-2022	₹249.80	₹250.00	₹245.55	₹248.15	-0.16% [-₹0.40]	31,257
08-Jul-2022	₹247.60	₹249.60	₹244.25	₹248.55	0.89% [₹2.20]	19,257
07-Jul-2022	₹249.95	₹249.95	₹245.50	₹246.35	-0.77% [-₹1.90]	16,756
06-Jul-2022	₹245.00	₹250.00	₹242.20	₹248.25	1.18% [₹2.90]	24,802
05-Jul-2022	₹246.35	₹249.20	₹244.60	₹245.35	-1.05% [-₹2.60]	33,312
04-Jul-2022	₹244.05	₹250.00	₹241.30	₹247.95	0.96% [₹2.35]	51,973
01-Jul-2022	₹239.80	₹255.00	₹233.45	₹245.60	2.91% [₹6.95]	40,209
30-Jun-2022	₹233.05	₹239.95	₹233.05	₹238.65	1.23% [₹2.90]	37,393
29-Jun-2022	₹247.95	₹248.00	₹234.80	₹235.75	-3.80% [-₹9.30]	80,877
28-Jun-2022	₹234.55	₹246.45	₹234.50	₹245.05	4.25% [₹10.00]	1,35,373
27-Jun-2022	₹233.50	₹236.65	₹233.20	₹235.05	1.31% [₹3.05]	2,08,007
24-Jun-2022	₹231.60	₹233.90	₹230.20	₹232.00	0.45% [₹1.05]	55,457
22-Jun-2022	₹238.20	₹238.20	₹229.40	₹232.90	-1.73% [-₹4.10]	1,23,760
21-Jun-2022	₹236.00	₹238.85	₹235.05	₹237.00	0.53% [₹1.25]	21,920
20-Jun-2022	₹240.10	₹240.45	₹234.60	₹235.75	-1.81% [-₹4.35]	54,905
17-Jun-2022	₹235.00	₹242.80	₹225.00	₹240.10	2.11% [₹4.95]	61,939
16-Jun-2022	₹236.05	₹237.85	₹233.90	₹235.15	-0.68% [-₹1.60]	57,330
15-Jun-2022	₹235.45	₹238.00	₹235.00	₹236.75	0.66% [₹1.55]	29,244
14-Jun-2022	₹235.00	₹236.60	₹234.60	₹235.20	0.02% [₹0.05]	46,251
13-Jun-2022	₹240.00	₹241.45	₹232.85	₹235.15	-2.18% [-₹5.25]	1,62,047
10-Jun-2022	₹240.00	₹244.50	₹239.85	₹240.40	-0.31% [-₹0.75]	38,450
09-Jun-2022	₹242.80	₹243.25	₹240.05	₹241.15	-0.60% [-₹1.45]	20,869
08-Jun-2022	₹244.95	₹245.65	₹240.75	₹242.60	-0.61% [-₹1.50]	43,386
07-Jun-2022	₹243.95	₹244.80	₹242.90	₹244.10	-0.06% [-₹0.15]	57,388
06-Jun-2022	₹244.90	₹246.80	₹240.85	₹244.25	0.16% [₹0.40]	21,946
03-Jun-2022	₹248.00	₹249.15	₹240.70	₹243.85	-1.67% [-₹4.15]	74,358
02-Jun-2022	₹245.00	₹249.95	₹244.65	₹248.00	1.18% [₹2.90]	37,889
01-Jun-2022	₹247.50	₹248.45	₹244.00	₹245.10	-0.39% [-₹0.95]	30,392
31-May-2022	₹242.15	₹247.30	₹242.15	₹246.05	0.41% [₹1.00]	46,673
30-May-2022	₹246.00	₹246.90	₹244.25	₹245.05	-0.24% [-₹0.60]	53,859
27-May-2022	₹243.95	₹247.75	₹242.25	₹245.65	1.45% [₹3.50]	40,369
26-May-2022	₹239.00	₹246.95	₹229.85	₹242.15	-1.30% [-₹3.20]	2,50,326
25-May-2022	₹246.95	₹247.00	₹244.95	₹245.35	-0.14% [-₹0.35]	36,829
24-May-2022	₹248.00	₹249.70	₹245.00	₹245.70	-0.59% [-₹1.45]	32,987
23-May-2022	₹249.35	₹252.00	₹246.00	₹247.15	-0.88% [-₹2.20]	45,519
20-May-2022	₹248.45	₹253.35	₹246.25	₹249.35	0.91% [₹2.25]	62,693
19-May-2022	₹245.05	₹248.80	₹245.05	₹247.10	-1.36% [-₹3.40]	38,500
18-May-2022	₹251.00	₹257.45	₹249.00	₹250.50	0.16% [₹0.40]	85,787
17-May-2022	₹247.40	₹251.00	₹246.15	₹250.10	1.09% [₹2.70]	50,903
16-May-2022	₹248.00	₹251.25	₹244.75	₹247.40	0.88% [₹2.15]	47,112
13-May-2022	₹246.20	₹249.55	₹243.65	₹245.25	0.12% [₹0.30]	50,458
12-May-2022	₹245.00	₹248.30	₹243.00	₹244.95	-1.03% [-₹2.55]	1,05,397
11-May-2022	₹251.00	₹252.70	₹244.10	₹247.50	-1.73% [-₹4.35]	1,32,071
10-May-2022	₹255.00	₹256.05	₹248.00	₹251.85	-1.33% [-₹3.40]	2,69,764
09-May-2022	₹265.95	₹270.00	₹253.00	₹255.25	-4.49% [-₹12.00]	2,18,637
06-May-2022	₹264.20	₹270.60	₹257.55	₹267.25	-2.41% [-₹6.60]	1,74,493
05-May-2022	₹265.00	₹275.95	₹263.70	₹273.85	3.87% [₹10.20]	1,12,790
04-May-2022	₹271.70	₹272.75	₹262.25	₹263.65	-2.19% [-₹5.90]	35,724
02-May-2022	₹270.00	₹283.00	₹265.00	₹269.55	0.20% [₹0.55]	42,111
29-Apr-2022	₹272.00	₹274.60	₹266.95	₹269.00	-0.87% [-₹2.35]	47,550
28-Apr-2022	₹274.70	₹275.05	₹271.00	₹271.35	-0.51% [-₹1.40]	39,026
27-Apr-2022	₹277.35	₹277.35	₹271.00	₹272.75	-1.66% [-₹4.60]	63,628
26-Apr-2022	₹278.60	₹278.90	₹275.55	₹277.35	0.38% [₹1.05]	32,039
25-Apr-2022	₹281.50	₹281.60	₹275.00	₹276.30	-2.25% [-₹6.35]	52,350
22-Apr-2022	₹283.70	₹286.55	₹281.60	₹282.65	-0.32% [-₹0.90]	70,394
21-Apr-2022	₹281.40	₹285.00	₹279.25	₹283.55	1.49% [₹4.15]	86,321
20-Apr-2022	₹283.00	₹283.00	₹277.40	₹279.40	-0.57% [-₹1.60]	87,729
19-Apr-2022	₹285.50	₹287.70	₹275.10	₹281.00	-1.46% [-₹4.15]	1,14,873
18-Apr-2022	₹286.00	₹286.00	₹281.05	₹285.15	1.42% [₹4.00]	1,62,979
13-Apr-2022	₹277.70	₹282.95	₹277.70	₹281.15	1.24% [₹3.45]	78,494
12-Apr-2022	₹281.20	₹282.45	₹274.30	₹277.70	-1.24% [-₹3.50]	1,06,933
11-Apr-2022	₹281.20	₹286.55	₹280.20	₹281.20	-0.27% [-₹0.75]	1,58,106
08-Apr-2022	₹285.30	₹287.45	₹279.00	₹281.95	-1.17% [-₹3.35]	1,92,841
07-Apr-2022	₹281.80	₹288.00	₹281.80	₹285.30	1.24% [₹3.50]	2,43,363
06-Apr-2022	₹280.00	₹282.95	₹276.75	₹281.80	4.02% [₹10.90]	6,34,715
05-Apr-2022	₹269.05	₹274.80	₹269.05	₹270.90	1.82% [₹4.85]	2,92,190
04-Apr-2022	₹271.70	₹271.70	₹264.30	₹266.05	-1.04% [-₹2.80]	2,35,706
01-Apr-2022	₹258.00	₹269.95	₹256.40	₹268.85	4.57% [₹11.75]	2,12,533
31-Mar-2022	₹257.10	₹259.55	₹256.05	₹257.10	-0.23% [-₹0.60]	1,37,502
30-Mar-2022	₹263.90	₹264.95	₹257.00	₹257.70	-1.75% [-₹4.60]	2,86,099
29-Mar-2022	₹255.90	₹264.60	₹251.95	₹262.30	4.44% [₹11.15]	3,19,365
28-Mar-2022	₹256.00	₹259.85	₹248.20	₹251.15	-2.24% [-₹5.75]	2,61,698
25-Mar-2022	₹260.00	₹261.50	₹256.00	₹256.90	-1.06% [-₹2.75]	1,46,130
24-Mar-2022	₹262.75	₹262.75	₹259.00	₹259.65	-0.42% [-₹1.10]	1,80,395
23-Mar-2022	₹263.55	₹267.55	₹260.05	₹260.75	-0.69% [-₹1.80]	1,65,562
22-Mar-2022	₹265.50	₹265.50	₹261.05	₹262.55	-0.44% [-₹1.15]	87,433
21-Mar-2022	₹265.00	₹269.00	₹262.05	₹263.70	0.63% [₹1.65]	1,84,280
17-Mar-2022	₹263.40	₹264.95	₹259.85	₹262.05	0.50% [₹1.30]	1,40,176
16-Mar-2022	₹268.00	₹268.00	₹259.45	₹260.75	-0.82% [-₹2.15]	1,45,253
15-Mar-2022	₹268.65	₹271.70	₹260.00	₹262.90	-2.65% [-₹7.15]	1,58,457
14-Mar-2022	₹271.60	₹272.95	₹267.10	₹270.05	-0.57% [-₹1.55]	68,101
11-Mar-2022	₹269.00	₹278.95	₹266.25	₹271.60	0.72% [₹1.95]	1,28,204
10-Mar-2022	₹266.85	₹273.60	₹266.85	₹269.65	2.10% [₹5.55]	1,09,541
09-Mar-2022	₹257.15	₹265.00	₹257.15	₹264.10	2.70% [₹6.95]	1,20,375
08-Mar-2022	₹258.40	₹263.55	₹254.95	₹257.15	-0.48% [-₹1.25]	91,681
04-Mar-2022	₹273.25	₹274.75	₹268.35	₹270.35	-1.76% [-₹4.85]	1,00,901
03-Mar-2022	₹267.90	₹278.70	₹267.90	₹275.20	3.25% [₹8.65]	1,17,747
02-Mar-2022	₹270.00	₹274.00	₹265.00	₹266.55	-1.30% [-₹3.50]	1,02,798
28-Feb-2022	₹271.00	₹281.75	₹268.10	₹270.05	-0.68% [-₹1.85]	1,54,445
25-Feb-2022	₹275.00	₹276.85	₹268.45	₹271.90	2.57% [₹6.80]	1,63,412
24-Feb-2022	₹264.00	₹269.45	₹255.05	₹265.10	-3.64% [-₹10.00]	3,20,123
23-Feb-2022	₹281.50	₹284.95	₹274.50	₹275.10	-1.77% [-₹4.95]	1,56,773
22-Feb-2022	₹277.20	₹283.35	₹275.40	₹280.05	-1.63% [-₹4.65]	1,39,836
21-Feb-2022	₹294.00	₹294.00	₹282.10	₹284.70	-3.65% [-₹10.80]	1,34,496
18-Feb-2022	₹300.00	₹300.00	₹294.35	₹295.50	-1.88% [-₹5.65]	1,06,899
17-Feb-2022	₹299.90	₹303.50	₹296.95	₹301.15	-3.99% [-₹12.50]	5,14,664
16-Feb-2022	₹307.95	₹314.80	₹305.05	₹313.65	3.29% [₹10.00]	8,75,971
15-Feb-2022	₹308.00	₹309.90	₹299.85	₹303.65	-0.12% [-₹0.35]	5,45,901
14-Feb-2022	₹305.00	₹311.50	₹299.70	₹304.00	-0.23% [-₹0.70]	7,27,383
11-Feb-2022	₹302.00	₹308.80	₹301.05	₹304.70	1.52% [₹4.55]	5,93,915
10-Feb-2022	₹303.80	₹310.55	₹298.20	₹300.15	-4.21% [-₹13.20]	9,00,474
09-Feb-2022	₹314.00	₹318.00	₹311.00	₹313.35	0.46% [₹1.45]	1,99,447
08-Feb-2022	₹306.00	₹314.40	₹304.40	₹311.90	1.93% [₹5.90]	2,15,769
07-Feb-2022	₹318.00	₹319.00	₹303.60	₹306.00	3.99% [₹11.75]	9,57,618
04-Feb-2022	₹291.95	₹295.90	₹289.90	₹294.25	0.44% [₹1.30]	47,659
03-Feb-2022	₹293.70	₹295.35	₹291.15	₹292.95	0.05% [₹0.15]	53,797
02-Feb-2022	₹293.90	₹296.35	₹288.70	₹292.80	0.14% [₹0.40]	1,84,570
01-Feb-2022	₹292.20	₹294.60	₹291.00	₹292.40	0.38% [₹1.10]	58,975
31-Jan-2022	₹287.15	₹293.90	₹285.10	₹291.30	2.25% [₹6.40]	77,404
28-Jan-2022	₹287.60	₹291.95	₹284.00	₹284.90	-0.44% [-₹1.25]	1,22,064
27-Jan-2022	₹283.00	₹290.00	₹280.10	₹286.15	0.72% [₹2.05]	71,357
25-Jan-2022	₹281.50	₹286.70	₹277.00	₹284.10	0.16% [₹0.45]	1,64,334
24-Jan-2022	₹285.00	₹287.95	₹279.75	₹283.65	-0.44% [-₹1.25]	2,72,811
21-Jan-2022	₹285.05	₹292.35	₹283.00	₹284.90	-0.78% [-₹2.25]	1,81,961
20-Jan-2022	₹291.10	₹295.45	₹286.00	₹287.15	-1.46% [-₹4.25]	8,03,823
19-Jan-2022	₹299.60	₹299.60	₹290.05	₹291.40	-2.53% [-₹7.55]	3,30,472
18-Jan-2022	₹303.80	₹311.50	₹295.35	₹298.95	-0.94% [-₹2.85]	1,98,365
17-Jan-2022	₹308.00	₹309.75	₹299.10	₹301.80	-2.06% [-₹6.35]	2,42,185
14-Jan-2022	₹313.65	₹316.25	₹306.05	₹308.15	-1.91% [-₹6.00]	1,74,533
13-Jan-2022	₹300.65	₹322.90	₹299.80	₹314.15	5.01% [₹15.00]	9,56,422
12-Jan-2022	₹300.00	₹304.00	₹297.80	₹299.15	0.47% [₹1.40]	91,180
11-Jan-2022	₹301.60	₹301.90	₹297.10	₹297.75	-1.28% [-₹3.85]	80,376
10-Jan-2022	₹304.50	₹305.90	₹299.15	₹301.60	-0.95% [-₹2.90]	1,44,964
07-Jan-2022	₹303.50	₹306.00	₹301.65	₹304.50	-0.20% [-₹0.60]	1,34,882
06-Jan-2022	₹301.90	₹306.80	₹295.40	₹305.10	1.41% [₹4.25]	1,09,151
05-Jan-2022	₹304.20	₹304.20	₹298.65	₹300.85	-0.59% [-₹1.80]	94,797
04-Jan-2022	₹304.85	₹306.95	₹300.85	₹302.65	-0.21% [-₹0.65]	99,657
03-Jan-2022	₹306.00	₹306.65	₹302.00	₹303.30	-0.30% [-₹0.90]	1,39,963
31-Dec-2021	₹307.00	₹313.50	₹303.40	₹304.20	-0.33% [-₹1.00]	3,62,443
30-Dec-2021	₹293.05	₹310.20	₹293.05	₹305.20	2.40% [₹7.15]	5,12,004
29-Dec-2021	₹292.00	₹302.30	₹291.80	₹298.05	1.97% [₹5.75]	3,00,097
28-Dec-2021	₹290.90	₹293.50	₹289.30	₹292.30	0.72% [₹2.10]	1,13,627
27-Dec-2021	₹293.65	₹293.65	₹286.40	₹290.20	-0.09% [-₹0.25]	95,854
24-Dec-2021	₹288.00	₹291.90	₹284.45	₹290.45	0.73% [₹2.10]	1,57,366
23-Dec-2021	₹286.00	₹298.50	₹286.00	₹288.35	0.93% [₹2.65]	3,48,350
22-Dec-2021	₹278.00	₹287.00	₹277.75	₹285.70	2.73% [₹7.60]	1,12,420
21-Dec-2021	₹277.80	₹283.70	₹275.90	₹278.10	0.80% [₹2.20]	1,10,232
20-Dec-2021	₹283.75	₹283.80	₹272.75	₹275.90	-2.77% [-₹7.85]	1,27,542
17-Dec-2021	₹285.50	₹290.00	₹282.35	₹283.75	-2.27% [-₹6.60]	1,24,435
16-Dec-2021	₹291.95	₹293.55	₹288.15	₹290.35	-0.50% [-₹1.45]	98,064
15-Dec-2021	₹295.90	₹296.00	₹288.90	₹291.80	-1.05% [-₹3.10]	1,01,755
14-Dec-2021	₹293.00	₹298.00	₹289.60	₹294.90	0.31% [₹0.90]	1,45,861
13-Dec-2021	₹297.50	₹299.65	₹292.50	₹294.00	-0.39% [-₹1.15]	1,28,313
10-Dec-2021	₹296.00	₹300.45	₹293.00	₹295.15	0.10% [₹0.30]	1,78,605
09-Dec-2021	₹285.90	₹297.00	₹284.00	₹294.85	3.64% [₹10.35]	2,84,912
08-Dec-2021	₹286.30	₹288.15	₹282.00	₹284.50	0.53% [₹1.50]	2,92,758
07-Dec-2021	₹280.00	₹285.10	₹276.60	₹283.00	1.14% [₹3.20]	1,15,551
06-Dec-2021	₹284.90	₹287.00	₹278.00	₹279.80	-1.65% [-₹4.70]	2,13,318
03-Dec-2021	₹287.40	₹289.70	₹282.55	₹284.50	-1.10% [-₹3.15]	97,533
02-Dec-2021	₹283.35	₹289.95	₹283.35	₹287.65	0.93% [₹2.65]	1,13,116
01-Dec-2021	₹287.00	₹289.90	₹283.15	₹285.00	-0.04% [-₹0.10]	1,31,616