| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 975.84 | Buy |
| Simple Moving Average (21) | 966.33 | Buy |
| Simple Moving Average (25) | 966.30 | Buy |
| Simple Moving Average (50) | 991.13 | Sell |
| Simple Moving Average (100) | 1002.78 | Sell |
| Simple Moving Average (200) | 947.53 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 977.88 | Buy |
| Exponential Moving Average (21) | 974.26 | Buy |
| Exponential Moving Average (25) | 975.15 | Buy |
| Exponential Moving Average (50) | 982.63 | Buy |
| Exponential Moving Average (100) | 981.30 | Buy |
| Exponential Moving Average (200) | 956.39 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 990.69 | - | - |
| R3 | 1005.53 | 1000.37 | 986.90 | 1003.80 | - |
| R2 | 1000.37 | 995.10 | 985.63 | 999.50 | - |
| R1 | 991.73 | 991.84 | 984.37 | 990.00 | 989.15 |
| P | 986.57 | 986.57 | 986.57 | 985.70 | 985.27 |
| S1 | 977.93 | 981.30 | 981.84 | 976.20 | 975.35 |
| S2 | 972.77 | 978.04 | 980.57 | 999.50 | - |
| S3 | 964.13 | 972.77 | 979.30 | 962.40 | - |
| S4 | - | - | 975.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹995.20 | ₹995.20 | ₹981.40 | ₹983.10 | -0.89% [-₹8.80] | 18,22,710 |
| 29-Mar-2023 | ₹985.65 | ₹996.50 | ₹979.00 | ₹991.90 | 0.78% [₹7.70] | 30,45,795 |
| 28-Mar-2023 | ₹987.00 | ₹987.80 | ₹976.30 | ₹984.20 | 0.08% [₹0.75] | 13,94,675 |
| 27-Mar-2023 | ₹980.00 | ₹990.95 | ₹963.00 | ₹983.45 | 1.09% [₹10.60] | 24,73,222 |
| 24-Mar-2023 | ₹977.60 | ₹979.00 | ₹968.00 | ₹972.85 | -0.49% [-₹4.80] | 15,34,322 |
| 23-Mar-2023 | ₹975.00 | ₹982.95 | ₹972.00 | ₹977.65 | 0.58% [₹5.60] | 18,57,923 |
| 22-Mar-2023 | ₹957.00 | ₹974.40 | ₹956.60 | ₹972.05 | 1.66% [₹15.85] | 16,26,129 |
| 21-Mar-2023 | ₹965.00 | ₹965.00 | ₹953.25 | ₹956.20 | -0.52% [-₹5.00] | 16,87,239 |
| 20-Mar-2023 | ₹950.00 | ₹962.65 | ₹947.35 | ₹961.20 | 0.37% [₹3.50] | 19,55,757 |
| 17-Mar-2023 | ₹968.55 | ₹968.70 | ₹952.75 | ₹957.70 | -1.00% [-₹9.70] | 22,18,687 |
| 16-Mar-2023 | ₹955.25 | ₹970.00 | ₹951.70 | ₹967.40 | 1.68% [₹16.00] | 22,28,093 |
| 15-Mar-2023 | ₹952.00 | ₹964.90 | ₹949.35 | ₹951.40 | -0.61% [-₹5.80] | 21,89,113 |
| 14-Mar-2023 | ₹953.50 | ₹963.75 | ₹950.30 | ₹957.20 | 0.32% [₹3.10] | 18,79,695 |
| 13-Mar-2023 | ₹955.10 | ₹959.90 | ₹947.55 | ₹954.10 | -0.15% [-₹1.45] | 14,12,106 |
| 10-Mar-2023 | ₹946.50 | ₹957.50 | ₹946.10 | ₹955.55 | 0.30% [₹2.85] | 20,01,392 |
| 09-Mar-2023 | ₹957.50 | ₹959.40 | ₹947.15 | ₹952.70 | -0.50% [-₹4.80] | 29,94,556 |
| 08-Mar-2023 | ₹960.00 | ₹965.00 | ₹947.00 | ₹957.50 | -0.80% [-₹7.75] | 47,34,482 |
| 06-Mar-2023 | ₹970.00 | ₹979.50 | ₹963.80 | ₹965.25 | -0.17% [-₹1.65] | 19,89,152 |
| 03-Mar-2023 | ₹967.05 | ₹969.75 | ₹958.15 | ₹966.90 | 0.17% [₹1.60] | 22,15,832 |
| 02-Mar-2023 | ₹960.00 | ₹967.00 | ₹951.10 | ₹965.30 | 0.63% [₹6.00] | 15,10,195 |
| 01-Mar-2023 | ₹951.00 | ₹966.05 | ₹951.00 | ₹959.30 | 0.28% [₹2.70] | 18,62,513 |
| 28-Feb-2023 | ₹969.00 | ₹976.00 | ₹954.00 | ₹956.60 | -0.88% [-₹8.45] | 38,19,644 |
| 27-Feb-2023 | ₹970.50 | ₹972.55 | ₹960.05 | ₹965.05 | -0.56% [-₹5.45] | 15,48,675 |
| 24-Feb-2023 | ₹970.60 | ₹983.35 | ₹963.70 | ₹970.50 | -0.21% [-₹2.00] | 18,23,835 |
| 23-Feb-2023 | ₹973.00 | ₹977.25 | ₹964.05 | ₹972.50 | 0.41% [₹3.95] | 28,35,983 |
| 22-Feb-2023 | ₹971.55 | ₹978.00 | ₹966.00 | ₹968.55 | -0.31% [-₹3.05] | 26,05,147 |
| 21-Feb-2023 | ₹990.00 | ₹990.80 | ₹969.15 | ₹971.60 | -1.30% [-₹12.80] | 17,71,813 |
| 20-Feb-2023 | ₹990.15 | ₹991.65 | ₹974.95 | ₹984.40 | -0.01% [-₹0.10] | 21,57,871 |
| 17-Feb-2023 | ₹992.20 | ₹996.50 | ₹982.00 | ₹984.50 | -1.07% [-₹10.65] | 18,47,026 |
| 16-Feb-2023 | ₹998.90 | ₹1,010.00 | ₹991.20 | ₹995.15 | -0.03% [-₹0.25] | 16,78,410 |
| 15-Feb-2023 | ₹1,002.00 | ₹1,006.40 | ₹990.55 | ₹995.40 | -1.13% [-₹11.35] | 22,51,350 |
| 14-Feb-2023 | ₹1,018.00 | ₹1,018.05 | ₹1,003.25 | ₹1,006.75 | -0.84% [-₹8.50] | 18,32,842 |
| 13-Feb-2023 | ₹1,008.25 | ₹1,017.35 | ₹1,002.00 | ₹1,015.25 | 0.86% [₹8.65] | 13,55,766 |
| 10-Feb-2023 | ₹1,006.80 | ₹1,014.35 | ₹996.70 | ₹1,006.60 | -0.02% [-₹0.20] | 15,30,150 |
| 09-Feb-2023 | ₹1,003.00 | ₹1,021.20 | ₹1,001.40 | ₹1,006.80 | -0.61% [-₹6.20] | 14,74,402 |
| 08-Feb-2023 | ₹1,004.80 | ₹1,016.90 | ₹997.40 | ₹1,013.00 | 0.66% [₹6.60] | 18,15,142 |
| 07-Feb-2023 | ₹1,026.25 | ₹1,028.50 | ₹1,002.00 | ₹1,006.40 | -1.66% [-₹16.95] | 23,60,600 |
| 06-Feb-2023 | ₹1,020.00 | ₹1,025.95 | ₹1,012.75 | ₹1,023.35 | -0.47% [-₹4.80] | 12,15,157 |
| 03-Feb-2023 | ₹1,007.00 | ₹1,032.45 | ₹1,001.65 | ₹1,028.15 | 2.04% [₹20.55] | 23,32,076 |
| 02-Feb-2023 | ₹1,009.95 | ₹1,015.70 | ₹993.00 | ₹1,007.60 | -0.72% [-₹7.30] | 21,17,181 |
| 01-Feb-2023 | ₹1,036.45 | ₹1,043.95 | ₹1,005.10 | ₹1,014.90 | -1.89% [-₹19.60] | 47,17,887 |
| 31-Jan-2023 | ₹1,055.00 | ₹1,060.30 | ₹1,026.05 | ₹1,034.50 | -1.64% [-₹17.20] | 52,65,462 |
| 30-Jan-2023 | ₹1,041.95 | ₹1,072.15 | ₹1,040.20 | ₹1,051.70 | 0.80% [₹8.30] | 33,20,916 |
| 27-Jan-2023 | ₹1,044.95 | ₹1,051.00 | ₹1,034.00 | ₹1,043.40 | 0.32% [₹3.35] | 34,48,013 |
| 25-Jan-2023 | ₹1,030.30 | ₹1,045.65 | ₹1,030.30 | ₹1,040.05 | -0.06% [-₹0.65] | 17,53,333 |
| 24-Jan-2023 | ₹1,050.00 | ₹1,050.95 | ₹1,034.55 | ₹1,040.70 | -0.82% [-₹8.60] | 20,88,556 |
| 23-Jan-2023 | ₹1,035.00 | ₹1,054.90 | ₹1,022.50 | ₹1,049.30 | 1.84% [₹18.95] | 21,06,604 |
| 20-Jan-2023 | ₹1,044.05 | ₹1,047.50 | ₹1,016.85 | ₹1,030.35 | -0.98% [-₹10.20] | 29,63,571 |
| 19-Jan-2023 | ₹1,038.10 | ₹1,044.00 | ₹1,036.00 | ₹1,040.55 | 0.04% [₹0.45] | 8,24,263 |
| 18-Jan-2023 | ₹1,032.70 | ₹1,041.50 | ₹1,030.15 | ₹1,040.10 | 0.72% [₹7.40] | 12,38,451 |
| 17-Jan-2023 | ₹1,035.45 | ₹1,036.00 | ₹1,026.80 | ₹1,032.70 | -0.27% [-₹2.75] | 12,45,848 |
| 16-Jan-2023 | ₹1,031.60 | ₹1,039.50 | ₹1,026.10 | ₹1,035.45 | 0.37% [₹3.85] | 14,37,532 |
| 13-Jan-2023 | ₹1,031.15 | ₹1,035.00 | ₹1,020.15 | ₹1,031.60 | -0.12% [-₹1.25] | 14,91,367 |
| 12-Jan-2023 | ₹1,031.95 | ₹1,035.45 | ₹1,021.15 | ₹1,032.85 | 0.47% [₹4.85] | 16,41,398 |
| 11-Jan-2023 | ₹1,012.00 | ₹1,033.05 | ₹1,008.35 | ₹1,028.00 | 1.60% [₹16.15] | 32,58,157 |
| 10-Jan-2023 | ₹1,016.00 | ₹1,024.00 | ₹1,010.05 | ₹1,011.85 | -0.49% [-₹5.00] | 16,07,654 |
| 09-Jan-2023 | ₹1,015.00 | ₹1,023.35 | ₹1,010.50 | ₹1,016.85 | 0.81% [₹8.15] | 15,67,316 |
| 06-Jan-2023 | ₹1,015.00 | ₹1,021.80 | ₹1,004.10 | ₹1,008.70 | -0.74% [-₹7.50] | 17,73,153 |
| 05-Jan-2023 | ₹1,009.10 | ₹1,021.90 | ₹1,008.25 | ₹1,016.20 | 1.21% [₹12.10] | 22,46,533 |
| 04-Jan-2023 | ₹1,012.00 | ₹1,025.90 | ₹1,000.75 | ₹1,004.10 | -0.50% [-₹5.00] | 25,73,870 |
| 03-Jan-2023 | ₹993.00 | ₹1,012.80 | ₹988.00 | ₹1,009.10 | 1.21% [₹12.10] | 18,10,117 |
| 02-Jan-2023 | ₹1,001.40 | ₹1,001.40 | ₹987.20 | ₹997.00 | -0.44% [-₹4.40] | 16,16,012 |
| 30-Dec-2022 | ₹1,004.00 | ₹1,006.80 | ₹993.75 | ₹1,001.40 | 0.08% [₹0.85] | 16,29,162 |
| 29-Dec-2022 | ₹998.55 | ₹1,004.70 | ₹989.10 | ₹1,000.55 | 0.56% [₹5.55] | 21,62,872 |
| 28-Dec-2022 | ₹998.90 | ₹1,010.60 | ₹993.00 | ₹995.00 | -0.51% [-₹5.15] | 16,86,511 |
| 27-Dec-2022 | ₹1,000.25 | ₹1,015.75 | ₹993.00 | ₹1,000.15 | 0.01% [₹0.10] | 18,70,105 |
| 26-Dec-2022 | ₹1,010.00 | ₹1,011.80 | ₹988.70 | ₹1,000.05 | -0.15% [-₹1.50] | 23,07,374 |
| 23-Dec-2022 | ₹1,012.00 | ₹1,027.85 | ₹998.45 | ₹1,001.55 | -0.90% [-₹9.10] | 36,12,433 |
| 22-Dec-2022 | ₹1,019.95 | ₹1,034.05 | ₹1,007.05 | ₹1,010.65 | 0.50% [₹5.05] | 51,63,443 |
| 21-Dec-2022 | ₹992.00 | ₹1,009.50 | ₹988.40 | ₹1,005.60 | 1.75% [₹17.25] | 20,43,630 |
| 20-Dec-2022 | ₹987.95 | ₹990.65 | ₹979.40 | ₹988.35 | 0.04% [₹0.40] | 13,52,408 |
| 19-Dec-2022 | ₹987.60 | ₹993.15 | ₹973.70 | ₹987.95 | -0.57% [-₹5.70] | 15,47,342 |
| 16-Dec-2022 | ₹998.15 | ₹1,005.10 | ₹987.60 | ₹993.65 | -0.85% [-₹8.55] | 26,18,988 |
| 15-Dec-2022 | ₹1,001.00 | ₹1,007.00 | ₹998.10 | ₹1,002.20 | 0.19% [₹1.95] | 13,04,660 |
| 14-Dec-2022 | ₹999.00 | ₹1,003.00 | ₹994.55 | ₹1,000.25 | 0.56% [₹5.60] | 15,70,685 |
| 13-Dec-2022 | ₹980.00 | ₹996.35 | ₹979.80 | ₹994.65 | 0.73% [₹7.25] | 18,63,361 |
| 12-Dec-2022 | ₹994.90 | ₹995.00 | ₹980.15 | ₹987.40 | -0.55% [-₹5.45] | 18,75,104 |
| 09-Dec-2022 | ₹980.80 | ₹997.00 | ₹980.00 | ₹992.85 | 1.23% [₹12.05] | 42,31,753 |
| 08-Dec-2022 | ₹1,015.00 | ₹1,018.00 | ₹975.00 | ₹980.80 | -3.63% [-₹36.95] | 1,00,21,644 |
| 07-Dec-2022 | ₹1,036.55 | ₹1,037.15 | ₹1,015.35 | ₹1,017.75 | -1.53% [-₹15.80] | 29,54,262 |
| 06-Dec-2022 | ₹1,039.40 | ₹1,040.00 | ₹1,023.25 | ₹1,033.55 | -0.56% [-₹5.85] | 13,21,211 |
| 05-Dec-2022 | ₹1,042.15 | ₹1,045.95 | ₹1,030.75 | ₹1,039.40 | -0.06% [-₹0.60] | 22,94,634 |
| 02-Dec-2022 | ₹1,048.30 | ₹1,049.85 | ₹1,034.80 | ₹1,040.00 | -0.62% [-₹6.45] | 22,84,133 |
| 01-Dec-2022 | ₹1,055.00 | ₹1,057.85 | ₹1,039.60 | ₹1,046.45 | 0.04% [₹0.40] | 18,78,374 |
| 30-Nov-2022 | ₹1,053.00 | ₹1,058.30 | ₹1,039.35 | ₹1,046.05 | -0.36% [-₹3.80] | 30,60,171 |
| 29-Nov-2022 | ₹1,035.00 | ₹1,051.20 | ₹1,034.00 | ₹1,049.85 | 1.46% [₹15.10] | 11,79,559 |
| 28-Nov-2022 | ₹1,033.00 | ₹1,041.50 | ₹1,027.95 | ₹1,034.75 | 0.09% [₹0.90] | 14,27,648 |
| 25-Nov-2022 | ₹1,037.95 | ₹1,037.95 | ₹1,026.95 | ₹1,033.85 | -0.12% [-₹1.25] | 19,48,596 |
| 24-Nov-2022 | ₹1,020.65 | ₹1,037.40 | ₹1,013.80 | ₹1,035.10 | 1.71% [₹17.45] | 19,94,268 |
| 23-Nov-2022 | ₹1,015.20 | ₹1,019.10 | ₹1,009.45 | ₹1,017.65 | 0.75% [₹7.55] | 13,11,376 |
| 22-Nov-2022 | ₹1,006.15 | ₹1,012.40 | ₹996.25 | ₹1,010.10 | 0.69% [₹6.95] | 17,23,123 |
| 21-Nov-2022 | ₹1,003.00 | ₹1,012.80 | ₹993.50 | ₹1,003.15 | -0.64% [-₹6.45] | 11,08,922 |
| 18-Nov-2022 | ₹1,015.25 | ₹1,017.85 | ₹1,006.00 | ₹1,009.60 | -0.37% [-₹3.75] | 11,30,682 |
| 17-Nov-2022 | ₹1,023.30 | ₹1,030.50 | ₹1,010.45 | ₹1,013.35 | -0.52% [-₹5.30] | 17,58,031 |
| 14-Nov-2022 | ₹1,018.65 | ₹1,021.40 | ₹1,002.00 | ₹1,016.90 | 0.33% [₹3.35] | 17,64,788 |
| 11-Nov-2022 | ₹1,015.75 | ₹1,031.45 | ₹1,009.85 | ₹1,013.55 | 0.29% [₹2.90] | 23,90,487 |
| 10-Nov-2022 | ₹1,010.00 | ₹1,022.30 | ₹1,006.75 | ₹1,010.65 | -0.29% [-₹2.90] | 24,19,991 |
| 09-Nov-2022 | ₹1,020.05 | ₹1,036.65 | ₹1,010.00 | ₹1,013.55 | -1.44% [-₹14.80] | 22,68,760 |
| 07-Nov-2022 | ₹1,045.00 | ₹1,049.95 | ₹1,021.00 | ₹1,028.35 | -1.11% [-₹11.55] | 28,53,521 |
| 04-Nov-2022 | ₹1,045.30 | ₹1,046.40 | ₹1,031.45 | ₹1,039.90 | -0.41% [-₹4.30] | 15,76,349 |
| 03-Nov-2022 | ₹1,045.00 | ₹1,055.60 | ₹1,039.55 | ₹1,044.20 | -0.74% [-₹7.75] | 23,86,317 |
| 31-Oct-2022 | ₹994.95 | ₹1,027.30 | ₹991.20 | ₹1,016.90 | 2.72% [₹26.90] | 35,46,309 |
| 27-Oct-2022 | ₹999.00 | ₹1,013.40 | ₹992.50 | ₹1,011.65 | 2.03% [₹20.10] | 43,79,157 |
| 25-Oct-2022 | ₹991.95 | ₹997.35 | ₹985.50 | ₹991.55 | 0.46% [₹4.55] | 21,19,595 |
| 24-Oct-2022 | ₹986.00 | ₹989.95 | ₹982.10 | ₹987.00 | 0.95% [₹9.30] | 1,91,840 |
| 20-Oct-2022 | ₹970.00 | ₹982.85 | ₹966.55 | ₹980.35 | 0.35% [₹3.45] | 16,69,666 |
| 19-Oct-2022 | ₹975.60 | ₹980.70 | ₹965.05 | ₹976.90 | -0.15% [-₹1.45] | 24,24,533 |
| 18-Oct-2022 | ₹983.75 | ₹985.00 | ₹972.75 | ₹978.35 | -0.17% [-₹1.65] | 20,65,146 |
| 17-Oct-2022 | ₹976.30 | ₹985.00 | ₹973.30 | ₹980.00 | 0.38% [₹3.70] | 26,47,369 |
| 14-Oct-2022 | ₹976.00 | ₹979.90 | ₹964.00 | ₹976.30 | 0.82% [₹7.90] | 33,07,000 |
| 13-Oct-2022 | ₹956.85 | ₹973.75 | ₹951.50 | ₹968.40 | 1.34% [₹12.85] | 44,98,223 |
| 12-Oct-2022 | ₹946.00 | ₹960.00 | ₹941.05 | ₹955.55 | 1.14% [₹10.80] | 28,75,040 |
| 11-Oct-2022 | ₹950.80 | ₹951.90 | ₹940.00 | ₹944.75 | -0.14% [-₹1.30] | 24,26,935 |
| 10-Oct-2022 | ₹945.95 | ₹954.25 | ₹935.25 | ₹946.05 | -0.95% [-₹9.10] | 16,83,827 |
| 07-Oct-2022 | ₹953.00 | ₹961.55 | ₹946.20 | ₹955.15 | 0.13% [₹1.25] | 17,62,328 |
| 06-Oct-2022 | ₹954.70 | ₹962.00 | ₹947.55 | ₹953.90 | 0.99% [₹9.35] | 34,49,485 |
| 04-Oct-2022 | ₹955.70 | ₹956.30 | ₹943.05 | ₹944.55 | 0.01% [₹0.05] | 18,56,830 |
| 03-Oct-2022 | ₹952.95 | ₹967.85 | ₹942.75 | ₹944.50 | -0.44% [-₹4.15] | 44,44,578 |
| 30-Sep-2022 | ₹933.95 | ₹950.95 | ₹930.00 | ₹948.65 | 1.93% [₹17.95] | 41,82,345 |
| 29-Sep-2022 | ₹925.10 | ₹955.50 | ₹925.10 | ₹930.70 | 1.40% [₹12.85] | 85,19,098 |
| 28-Sep-2022 | ₹894.00 | ₹926.00 | ₹892.05 | ₹917.85 | 2.31% [₹20.70] | 55,59,336 |
| 26-Sep-2022 | ₹917.95 | ₹926.35 | ₹899.05 | ₹900.70 | -2.21% [-₹20.40] | 37,60,536 |
| 23-Sep-2022 | ₹902.60 | ₹926.70 | ₹902.60 | ₹921.10 | 1.44% [₹13.10] | 48,02,181 |
| 22-Sep-2022 | ₹899.90 | ₹911.25 | ₹895.30 | ₹908.00 | 0.30% [₹2.70] | 23,17,690 |
| 21-Sep-2022 | ₹918.55 | ₹922.50 | ₹902.65 | ₹905.30 | -0.73% [-₹6.65] | 41,53,228 |
| 20-Sep-2022 | ₹877.55 | ₹914.75 | ₹876.80 | ₹911.95 | 4.24% [₹37.10] | 44,08,042 |
| 19-Sep-2022 | ₹872.40 | ₹876.95 | ₹856.80 | ₹874.85 | 0.78% [₹6.80] | 19,20,725 |
| 16-Sep-2022 | ₹878.70 | ₹890.50 | ₹865.80 | ₹868.05 | -0.71% [-₹6.25] | 56,25,488 |
| 15-Sep-2022 | ₹883.00 | ₹888.15 | ₹871.10 | ₹874.30 | -1.07% [-₹9.45] | 17,80,723 |
| 14-Sep-2022 | ₹884.60 | ₹897.70 | ₹880.05 | ₹883.75 | -0.72% [-₹6.40] | 18,89,322 |
| 13-Sep-2022 | ₹889.85 | ₹893.30 | ₹883.50 | ₹890.15 | 0.28% [₹2.45] | 22,16,354 |
| 12-Sep-2022 | ₹891.20 | ₹895.15 | ₹885.10 | ₹887.70 | -0.26% [-₹2.30] | 15,71,387 |
| 09-Sep-2022 | ₹894.50 | ₹901.90 | ₹886.70 | ₹890.00 | -0.48% [-₹4.30] | 14,05,210 |
| 08-Sep-2022 | ₹898.25 | ₹900.75 | ₹887.00 | ₹894.30 | 0.06% [₹0.55] | 17,72,605 |
| 07-Sep-2022 | ₹879.50 | ₹896.40 | ₹879.50 | ₹893.75 | 0.68% [₹6.00] | 16,98,682 |
| 06-Sep-2022 | ₹887.00 | ₹890.70 | ₹882.55 | ₹887.75 | 0.36% [₹3.15] | 22,52,661 |
| 05-Sep-2022 | ₹869.00 | ₹886.15 | ₹864.45 | ₹884.60 | 1.73% [₹15.05] | 28,08,538 |
| 02-Sep-2022 | ₹872.90 | ₹878.00 | ₹866.00 | ₹869.55 | -0.26% [-₹2.30] | 19,63,435 |
| 01-Sep-2022 | ₹893.00 | ₹901.90 | ₹870.40 | ₹871.85 | -2.37% [-₹21.20] | 29,39,235 |
| 30-Aug-2022 | ₹883.00 | ₹895.50 | ₹882.00 | ₹893.05 | 1.57% [₹13.80] | 36,72,052 |
| 29-Aug-2022 | ₹872.00 | ₹881.00 | ₹865.00 | ₹879.25 | -0.10% [-₹0.90] | 20,68,888 |
| 26-Aug-2022 | ₹882.30 | ₹890.50 | ₹878.10 | ₹880.15 | 0.32% [₹2.85] | 15,42,618 |
| 25-Aug-2022 | ₹888.00 | ₹890.65 | ₹875.00 | ₹877.30 | -0.42% [-₹3.70] | 50,16,244 |
| 24-Aug-2022 | ₹892.00 | ₹899.95 | ₹878.05 | ₹881.00 | -0.83% [-₹7.40] | 32,23,687 |
| 23-Aug-2022 | ₹874.15 | ₹892.00 | ₹872.60 | ₹888.40 | 0.89% [₹7.85] | 23,14,528 |
| 22-Aug-2022 | ₹900.50 | ₹903.45 | ₹878.15 | ₹880.55 | -2.31% [-₹20.80] | 28,60,170 |
| 19-Aug-2022 | ₹916.00 | ₹920.80 | ₹898.00 | ₹901.35 | -1.68% [-₹15.40] | 17,08,425 |
| 18-Aug-2022 | ₹910.00 | ₹919.00 | ₹895.20 | ₹916.75 | -0.44% [-₹4.05] | 29,89,998 |
| 17-Aug-2022 | ₹919.00 | ₹926.00 | ₹915.00 | ₹920.80 | 0.68% [₹6.20] | 18,28,327 |
| 16-Aug-2022 | ₹907.00 | ₹919.45 | ₹906.30 | ₹914.60 | 0.13% [₹1.15] | 16,35,836 |
| 12-Aug-2022 | ₹921.05 | ₹922.80 | ₹907.15 | ₹913.45 | -0.83% [-₹7.60] | 13,84,417 |
| 11-Aug-2022 | ₹923.00 | ₹926.90 | ₹917.45 | ₹921.05 | 0.15% [₹1.35] | 15,26,395 |
| 10-Aug-2022 | ₹913.20 | ₹927.00 | ₹913.20 | ₹919.70 | 1.02% [₹9.30] | 30,77,870 |
| 05-Aug-2022 | ₹919.50 | ₹929.00 | ₹911.90 | ₹915.95 | -0.28% [-₹2.55] | 33,17,738 |
| 04-Aug-2022 | ₹901.00 | ₹920.00 | ₹895.60 | ₹918.50 | 2.40% [₹21.50] | 31,51,481 |
| 03-Aug-2022 | ₹915.00 | ₹917.80 | ₹893.55 | ₹897.00 | -2.21% [-₹20.25] | 28,63,168 |
| 02-Aug-2022 | ₹918.70 | ₹926.60 | ₹912.05 | ₹917.25 | -0.16% [-₹1.45] | 20,43,767 |
| 01-Aug-2022 | ₹939.95 | ₹939.95 | ₹910.00 | ₹918.70 | -2.60% [-₹24.50] | 42,19,890 |
| 29-Jul-2022 | ₹897.00 | ₹951.95 | ₹879.00 | ₹943.20 | 5.40% [₹48.35] | 1,13,15,800 |
| 28-Jul-2022 | ₹896.00 | ₹896.85 | ₹878.75 | ₹894.85 | 0.10% [₹0.85] | 31,83,169 |
| 27-Jul-2022 | ₹867.50 | ₹897.00 | ₹866.05 | ₹894.00 | 3.04% [₹26.35] | 27,97,789 |
| 26-Jul-2022 | ₹869.20 | ₹877.40 | ₹862.00 | ₹867.65 | -0.08% [-₹0.70] | 15,60,211 |
| 25-Jul-2022 | ₹870.00 | ₹878.00 | ₹856.40 | ₹868.35 | -0.70% [-₹6.15] | 24,19,358 |
| 22-Jul-2022 | ₹871.00 | ₹876.15 | ₹866.50 | ₹874.50 | 0.56% [₹4.85] | 19,39,758 |
| 21-Jul-2022 | ₹872.00 | ₹877.90 | ₹863.70 | ₹869.65 | 0.25% [₹2.15] | 23,21,107 |
| 20-Jul-2022 | ₹884.70 | ₹884.70 | ₹862.05 | ₹867.50 | -0.89% [-₹7.80] | 28,85,666 |
| 19-Jul-2022 | ₹880.00 | ₹891.30 | ₹873.50 | ₹875.30 | -0.85% [-₹7.50] | 16,04,458 |
| 18-Jul-2022 | ₹888.60 | ₹895.60 | ₹878.55 | ₹882.80 | 0.50% [₹4.40] | 28,66,600 |
| 15-Jul-2022 | ₹884.90 | ₹884.95 | ₹872.85 | ₹878.40 | -0.17% [-₹1.50] | 14,13,559 |
| 14-Jul-2022 | ₹867.40 | ₹882.95 | ₹864.20 | ₹879.90 | 2.30% [₹19.75] | 49,34,156 |
| 13-Jul-2022 | ₹854.60 | ₹863.25 | ₹849.35 | ₹860.15 | 1.00% [₹8.55] | 26,63,538 |
| 12-Jul-2022 | ₹853.00 | ₹860.00 | ₹849.00 | ₹851.60 | -0.66% [-₹5.65] | 16,95,338 |
| 11-Jul-2022 | ₹856.80 | ₹863.00 | ₹851.10 | ₹857.25 | -0.05% [-₹0.45] | 17,68,048 |
| 08-Jul-2022 | ₹853.50 | ₹859.50 | ₹849.75 | ₹857.70 | 0.97% [₹8.25] | 29,27,832 |
| 07-Jul-2022 | ₹843.05 | ₹852.90 | ₹842.15 | ₹849.45 | 1.40% [₹11.75] | 23,27,906 |
| 06-Jul-2022 | ₹840.00 | ₹842.65 | ₹831.25 | ₹837.70 | 0.23% [₹1.90] | 23,64,840 |
| 05-Jul-2022 | ₹829.40 | ₹846.80 | ₹826.65 | ₹835.80 | 0.77% [₹6.40] | 26,82,730 |
| 04-Jul-2022 | ₹825.30 | ₹839.65 | ₹821.90 | ₹829.40 | 0.02% [₹0.15] | 20,97,164 |
| 01-Jul-2022 | ₹829.90 | ₹836.95 | ₹825.00 | ₹829.25 | -0.16% [-₹1.35] | 23,16,527 |
| 30-Jun-2022 | ₹836.00 | ₹848.15 | ₹823.65 | ₹830.60 | -0.97% [-₹8.10] | 38,09,670 |
| 29-Jun-2022 | ₹824.00 | ₹843.70 | ₹823.85 | ₹838.70 | 1.22% [₹10.10] | 29,75,927 |
| 28-Jun-2022 | ₹837.00 | ₹837.50 | ₹825.05 | ₹828.60 | -0.84% [-₹7.05] | 28,23,691 |
| 27-Jun-2022 | ₹828.00 | ₹848.00 | ₹828.00 | ₹835.65 | 1.34% [₹11.05] | 29,80,249 |
| 24-Jun-2022 | ₹827.90 | ₹833.80 | ₹821.50 | ₹824.60 | -0.04% [-₹0.30] | 14,04,748 |
| 22-Jun-2022 | ₹814.00 | ₹821.00 | ₹803.25 | ₹809.30 | -1.00% [-₹8.15] | 20,32,073 |
| 21-Jun-2022 | ₹806.60 | ₹820.30 | ₹805.35 | ₹817.45 | 1.51% [₹12.15] | 13,42,717 |
| 20-Jun-2022 | ₹801.00 | ₹813.50 | ₹794.50 | ₹805.30 | 1.50% [₹11.90] | 27,45,302 |
| 17-Jun-2022 | ₹805.20 | ₹810.30 | ₹789.90 | ₹793.40 | -2.60% [-₹21.20] | 57,19,089 |
| 16-Jun-2022 | ₹822.60 | ₹826.00 | ₹806.55 | ₹814.60 | -0.94% [-₹7.70] | 23,27,414 |
| 15-Jun-2022 | ₹825.25 | ₹830.05 | ₹819.15 | ₹822.30 | -0.33% [-₹2.75] | 20,08,725 |
| 14-Jun-2022 | ₹826.00 | ₹835.65 | ₹821.85 | ₹825.05 | -0.54% [-₹4.45] | 24,61,692 |
| 13-Jun-2022 | ₹840.00 | ₹851.00 | ₹819.75 | ₹829.50 | -1.92% [-₹16.20] | 21,91,412 |
| 10-Jun-2022 | ₹850.00 | ₹853.95 | ₹842.00 | ₹845.70 | -1.53% [-₹13.15] | 21,24,778 |
| 09-Jun-2022 | ₹846.00 | ₹862.10 | ₹835.45 | ₹858.85 | 1.37% [₹11.60] | 22,97,715 |
| 08-Jun-2022 | ₹845.10 | ₹854.00 | ₹837.60 | ₹847.25 | -0.12% [-₹1.00] | 32,08,941 |
| 07-Jun-2022 | ₹855.00 | ₹857.40 | ₹838.60 | ₹848.25 | -1.34% [-₹11.55] | 30,31,449 |
| 06-Jun-2022 | ₹865.00 | ₹873.95 | ₹858.00 | ₹859.80 | -0.61% [-₹5.30] | 20,95,566 |
| 03-Jun-2022 | ₹862.15 | ₹875.00 | ₹854.85 | ₹865.10 | 0.65% [₹5.55] | 26,18,353 |
| 02-Jun-2022 | ₹836.75 | ₹862.90 | ₹832.80 | ₹859.55 | 2.42% [₹20.30] | 35,53,217 |
| 01-Jun-2022 | ₹875.00 | ₹875.00 | ₹832.60 | ₹839.25 | -2.48% [-₹21.35] | 59,99,099 |
| 31-May-2022 | ₹867.25 | ₹882.80 | ₹851.20 | ₹860.60 | -3.12% [-₹27.70] | 2,43,60,628 |
| 30-May-2022 | ₹905.00 | ₹915.50 | ₹886.50 | ₹888.30 | -1.73% [-₹15.60] | 35,41,617 |
| 27-May-2022 | ₹901.95 | ₹912.80 | ₹896.00 | ₹903.90 | 0.44% [₹3.95] | 23,74,509 |
| 26-May-2022 | ₹918.80 | ₹922.45 | ₹893.50 | ₹899.95 | -1.23% [-₹11.25] | 41,13,170 |
| 25-May-2022 | ₹915.00 | ₹922.65 | ₹907.25 | ₹911.20 | 0.14% [₹1.30] | 24,05,811 |
| 24-May-2022 | ₹928.00 | ₹930.85 | ₹907.00 | ₹909.90 | -1.32% [-₹12.15] | 29,11,410 |
| 23-May-2022 | ₹920.00 | ₹931.30 | ₹916.60 | ₹922.05 | 0.70% [₹6.40] | 21,95,036 |
| 20-May-2022 | ₹893.00 | ₹917.70 | ₹889.05 | ₹915.65 | 3.51% [₹31.05] | 28,77,917 |
| 19-May-2022 | ₹885.00 | ₹900.00 | ₹878.35 | ₹884.60 | -1.62% [-₹14.55] | 27,15,634 |
| 18-May-2022 | ₹891.00 | ₹909.00 | ₹888.00 | ₹899.15 | 0.83% [₹7.40] | 28,78,378 |
| 17-May-2022 | ₹880.15 | ₹895.60 | ₹878.70 | ₹891.75 | 0.69% [₹6.15] | 23,17,400 |
| 16-May-2022 | ₹881.95 | ₹894.75 | ₹875.05 | ₹885.60 | 0.35% [₹3.10] | 27,39,020 |
| 13-May-2022 | ₹862.95 | ₹889.00 | ₹860.15 | ₹882.50 | 3.82% [₹32.50] | 48,70,689 |
| 12-May-2022 | ₹852.90 | ₹855.85 | ₹835.20 | ₹850.00 | -0.56% [-₹4.80] | 27,00,591 |
| 11-May-2022 | ₹853.00 | ₹867.00 | ₹851.00 | ₹854.80 | -0.82% [-₹7.05] | 27,68,829 |
| 10-May-2022 | ₹885.00 | ₹890.85 | ₹846.50 | ₹861.85 | -2.66% [-₹23.55] | 69,75,331 |
| 09-May-2022 | ₹868.05 | ₹891.40 | ₹868.05 | ₹885.40 | 0.24% [₹2.10] | 25,22,123 |
| 06-May-2022 | ₹862.00 | ₹885.70 | ₹861.50 | ₹883.30 | 0.59% [₹5.15] | 23,50,532 |
| 05-May-2022 | ₹905.00 | ₹919.20 | ₹872.60 | ₹878.15 | -2.53% [-₹22.75] | 44,62,293 |
| 04-May-2022 | ₹920.10 | ₹920.90 | ₹895.00 | ₹900.90 | -2.44% [-₹22.50] | 39,25,917 |
| 02-May-2022 | ₹922.45 | ₹925.00 | ₹902.55 | ₹923.40 | -0.57% [-₹5.25] | 21,19,174 |
| 29-Apr-2022 | ₹924.00 | ₹967.05 | ₹919.55 | ₹928.65 | 0.83% [₹7.65] | 42,90,688 |
| 28-Apr-2022 | ₹920.00 | ₹927.35 | ₹909.30 | ₹921.00 | 1.64% [₹14.90] | 31,50,038 |
| 27-Apr-2022 | ₹910.05 | ₹921.70 | ₹903.60 | ₹906.10 | -1.30% [-₹11.95] | 15,86,283 |
| 26-Apr-2022 | ₹905.00 | ₹924.75 | ₹904.05 | ₹918.05 | 2.01% [₹18.05] | 31,42,879 |
| 25-Apr-2022 | ₹915.55 | ₹922.35 | ₹896.60 | ₹900.00 | -2.68% [-₹24.80] | 11,46,270 |
| 22-Apr-2022 | ₹941.00 | ₹942.25 | ₹918.35 | ₹924.80 | -2.04% [-₹19.30] | 17,45,381 |
| 21-Apr-2022 | ₹931.00 | ₹946.00 | ₹920.60 | ₹944.10 | 2.23% [₹20.60] | 24,10,164 |
| 20-Apr-2022 | ₹918.00 | ₹931.00 | ₹916.05 | ₹923.50 | 0.16% [₹1.50] | 14,55,897 |
| 19-Apr-2022 | ₹930.95 | ₹937.75 | ₹915.05 | ₹922.00 | -0.59% [-₹5.50] | 20,01,066 |
| 18-Apr-2022 | ₹927.60 | ₹941.05 | ₹919.25 | ₹927.50 | -0.99% [-₹9.25] | 12,87,320 |
| 13-Apr-2022 | ₹921.30 | ₹943.00 | ₹921.30 | ₹936.75 | 1.68% [₹15.45] | 18,25,531 |
| 12-Apr-2022 | ₹920.00 | ₹928.15 | ₹911.40 | ₹921.30 | -0.44% [-₹4.10] | 14,20,380 |
| 11-Apr-2022 | ₹920.00 | ₹933.55 | ₹918.60 | ₹925.40 | 0.09% [₹0.80] | 11,02,625 |
| 08-Apr-2022 | ₹937.00 | ₹937.30 | ₹919.30 | ₹924.60 | -0.68% [-₹6.35] | 14,53,271 |
| 07-Apr-2022 | ₹928.10 | ₹948.00 | ₹926.85 | ₹930.95 | 0.31% [₹2.85] | 27,28,625 |
| 06-Apr-2022 | ₹927.80 | ₹938.80 | ₹925.00 | ₹928.10 | -0.11% [-₹1.00] | 18,81,754 |
| 05-Apr-2022 | ₹928.00 | ₹940.70 | ₹924.15 | ₹929.10 | 0.33% [₹3.05] | 29,11,697 |
| 04-Apr-2022 | ₹908.00 | ₹928.80 | ₹902.60 | ₹926.05 | 1.91% [₹17.35] | 18,76,408 |
| 01-Apr-2022 | ₹914.00 | ₹919.00 | ₹904.10 | ₹908.70 | -0.66% [-₹6.05] | 11,84,766 |
| 31-Mar-2022 | ₹920.60 | ₹927.00 | ₹910.80 | ₹914.75 | -0.64% [-₹5.85] | 19,01,705 |
| 30-Mar-2022 | ₹922.00 | ₹922.00 | ₹908.40 | ₹920.60 | 0.14% [₹1.25] | 20,84,073 |
| 29-Mar-2022 | ₹908.05 | ₹922.00 | ₹901.10 | ₹919.35 | 1.48% [₹13.45] | 31,77,777 |
| 28-Mar-2022 | ₹908.90 | ₹910.90 | ₹899.30 | ₹905.90 | 0.39% [₹3.55] | 15,45,077 |
| 25-Mar-2022 | ₹911.85 | ₹914.95 | ₹896.30 | ₹902.35 | -0.72% [-₹6.50] | 15,71,676 |
| 24-Mar-2022 | ₹886.00 | ₹914.70 | ₹885.50 | ₹908.85 | 0.89% [₹8.05] | 31,41,478 |
| 23-Mar-2022 | ₹918.00 | ₹926.00 | ₹895.80 | ₹900.80 | -1.45% [-₹13.30] | 25,78,669 |
| 22-Mar-2022 | ₹913.80 | ₹922.00 | ₹902.50 | ₹914.10 | 0.03% [₹0.30] | 21,74,495 |
| 21-Mar-2022 | ₹912.50 | ₹931.00 | ₹911.30 | ₹913.80 | 0.24% [₹2.20] | 38,78,744 |
| 17-Mar-2022 | ₹892.20 | ₹915.00 | ₹892.20 | ₹911.60 | 2.52% [₹22.40] | 54,84,100 |
| 16-Mar-2022 | ₹900.00 | ₹900.00 | ₹880.45 | ₹889.20 | -0.27% [-₹2.45] | 31,34,307 |
| 15-Mar-2022 | ₹893.70 | ₹908.00 | ₹881.35 | ₹891.65 | -0.07% [-₹0.60] | 40,39,746 |
| 14-Mar-2022 | ₹901.95 | ₹911.80 | ₹889.95 | ₹892.25 | -1.08% [-₹9.75] | 38,61,194 |
| 11-Mar-2022 | ₹872.00 | ₹907.00 | ₹869.05 | ₹902.00 | 3.73% [₹32.45] | 71,94,497 |
| 10-Mar-2022 | ₹869.90 | ₹881.90 | ₹866.60 | ₹869.55 | 0.15% [₹1.30] | 28,99,758 |
| 09-Mar-2022 | ₹863.40 | ₹885.80 | ₹860.00 | ₹868.25 | 1.55% [₹13.25] | 72,76,355 |
| 08-Mar-2022 | ₹826.20 | ₹861.70 | ₹826.20 | ₹855.00 | 3.93% [₹32.35] | 48,64,275 |
| 04-Mar-2022 | ₹816.30 | ₹839.60 | ₹809.35 | ₹829.65 | 1.07% [₹8.75] | 40,82,674 |
| 03-Mar-2022 | ₹832.80 | ₹832.80 | ₹817.00 | ₹820.90 | 0.00% [₹0.00] | 26,57,776 |
| 02-Mar-2022 | ₹844.35 | ₹844.95 | ₹815.70 | ₹820.90 | -2.73% [-₹23.00] | 38,07,036 |
| 28-Feb-2022 | ₹821.00 | ₹847.00 | ₹821.00 | ₹843.90 | 1.49% [₹12.35] | 41,23,139 |
| 25-Feb-2022 | ₹820.50 | ₹835.00 | ₹817.05 | ₹831.55 | 1.63% [₹13.30] | 20,98,988 |
| 24-Feb-2022 | ₹830.60 | ₹836.95 | ₹815.00 | ₹818.25 | -2.62% [-₹22.00] | 36,79,222 |
| 23-Feb-2022 | ₹849.85 | ₹853.00 | ₹838.05 | ₹840.25 | -0.66% [-₹5.55] | 19,79,574 |
| 22-Feb-2022 | ₹836.00 | ₹849.00 | ₹824.60 | ₹845.80 | 0.23% [₹1.95] | 31,71,552 |
| 21-Feb-2022 | ₹855.50 | ₹864.00 | ₹839.50 | ₹843.85 | -2.21% [-₹19.05] | 23,05,713 |
| 18-Feb-2022 | ₹862.55 | ₹867.90 | ₹856.40 | ₹862.90 | 0.04% [₹0.35] | 17,97,851 |
| 17-Feb-2022 | ₹872.35 | ₹872.35 | ₹861.30 | ₹862.55 | -0.73% [-₹6.30] | 22,75,289 |
| 16-Feb-2022 | ₹876.00 | ₹881.15 | ₹867.10 | ₹868.85 | -0.91% [-₹7.95] | 21,36,415 |
| 15-Feb-2022 | ₹862.50 | ₹880.00 | ₹859.05 | ₹876.80 | 1.38% [₹11.95] | 32,19,287 |
| 14-Feb-2022 | ₹870.00 | ₹886.65 | ₹862.20 | ₹864.85 | -1.73% [-₹15.25] | 51,63,415 |
| 11-Feb-2022 | ₹894.60 | ₹895.80 | ₹874.65 | ₹880.10 | -1.59% [-₹14.20] | 26,82,532 |
| 10-Feb-2022 | ₹891.40 | ₹896.25 | ₹880.00 | ₹894.30 | 0.89% [₹7.85] | 31,59,839 |
| 09-Feb-2022 | ₹893.90 | ₹894.55 | ₹885.35 | ₹886.45 | -0.86% [-₹7.65] | 28,74,380 |
| 08-Feb-2022 | ₹886.00 | ₹895.95 | ₹882.00 | ₹894.10 | 0.79% [₹7.05] | 47,66,558 |
| 07-Feb-2022 | ₹901.45 | ₹901.45 | ₹879.70 | ₹887.05 | -0.77% [-₹6.90] | 34,94,623 |
| 04-Feb-2022 | ₹882.90 | ₹902.85 | ₹881.35 | ₹893.95 | 1.18% [₹10.40] | 42,22,492 |
| 03-Feb-2022 | ₹889.35 | ₹891.20 | ₹880.45 | ₹883.55 | -0.80% [-₹7.10] | 22,92,825 |
| 02-Feb-2022 | ₹890.00 | ₹898.45 | ₹882.00 | ₹890.65 | -0.12% [-₹1.10] | 44,04,741 |
| 01-Feb-2022 | ₹847.40 | ₹895.00 | ₹839.85 | ₹891.75 | 6.86% [₹57.25] | 1,23,37,459 |
| 31-Jan-2022 | ₹830.10 | ₹849.75 | ₹820.05 | ₹834.50 | 0.86% [₹7.15] | 80,41,517 |
| 28-Jan-2022 | ₹816.00 | ₹842.90 | ₹812.10 | ₹827.35 | 1.88% [₹15.25] | 50,73,701 |
| 27-Jan-2022 | ₹802.00 | ₹817.40 | ₹791.30 | ₹812.10 | 0.50% [₹4.05] | 35,93,525 |
| 25-Jan-2022 | ₹791.00 | ₹811.70 | ₹784.80 | ₹808.05 | 0.90% [₹7.20] | 37,79,497 |
| 24-Jan-2022 | ₹804.00 | ₹825.00 | ₹791.60 | ₹800.85 | -0.98% [-₹7.90] | 53,00,160 |
| 21-Jan-2022 | ₹816.50 | ₹819.70 | ₹801.10 | ₹808.75 | -1.37% [-₹11.25] | 32,18,477 |
| 20-Jan-2022 | ₹839.30 | ₹842.75 | ₹815.65 | ₹820.00 | -2.21% [-₹18.50] | 28,86,894 |
| 19-Jan-2022 | ₹848.00 | ₹848.00 | ₹834.00 | ₹838.50 | -0.97% [-₹8.20] | 16,77,779 |
| 18-Jan-2022 | ₹855.00 | ₹867.20 | ₹845.00 | ₹846.70 | -0.76% [-₹6.50] | 33,54,708 |
| 17-Jan-2022 | ₹859.75 | ₹863.40 | ₹850.50 | ₹853.20 | -0.76% [-₹6.55] | 17,50,754 |
| 14-Jan-2022 | ₹865.50 | ₹868.90 | ₹856.80 | ₹859.75 | -0.66% [-₹5.75] | 23,51,963 |
| 13-Jan-2022 | ₹836.20 | ₹871.00 | ₹834.25 | ₹865.50 | 3.50% [₹29.30] | 73,95,140 |
| 12-Jan-2022 | ₹845.00 | ₹845.00 | ₹827.50 | ₹836.20 | 0.46% [₹3.80] | 39,53,446 |
| 11-Jan-2022 | ₹830.90 | ₹841.50 | ₹828.30 | ₹832.40 | 0.69% [₹5.70] | 49,50,526 |
| 10-Jan-2022 | ₹832.10 | ₹835.00 | ₹817.55 | ₹826.70 | -0.27% [-₹2.25] | 48,37,873 |
| 07-Jan-2022 | ₹829.60 | ₹836.00 | ₹825.20 | ₹828.95 | -0.08% [-₹0.65] | 14,75,374 |
| 06-Jan-2022 | ₹837.80 | ₹844.90 | ₹822.00 | ₹829.60 | -0.66% [-₹5.50] | 24,23,850 |
| 05-Jan-2022 | ₹840.00 | ₹844.55 | ₹830.65 | ₹835.10 | -0.31% [-₹2.60] | 24,36,343 |
| 04-Jan-2022 | ₹852.50 | ₹854.00 | ₹832.40 | ₹837.70 | -1.33% [-₹11.25] | 30,27,262 |
| 03-Jan-2022 | ₹845.00 | ₹860.05 | ₹840.90 | ₹848.95 | 0.38% [₹3.25] | 37,26,756 |
| 31-Dec-2021 | ₹834.45 | ₹850.95 | ₹834.00 | ₹845.70 | 1.35% [₹11.25] | 33,46,523 |
| 30-Dec-2021 | ₹836.65 | ₹841.95 | ₹827.35 | ₹834.45 | -0.52% [-₹4.35] | 51,79,861 |
| 29-Dec-2021 | ₹822.50 | ₹843.65 | ₹816.50 | ₹838.80 | 2.91% [₹23.70] | 87,48,856 |
| 28-Dec-2021 | ₹796.00 | ₹819.90 | ₹794.20 | ₹815.10 | 2.64% [₹21.00] | 54,77,769 |
| 27-Dec-2021 | ₹784.00 | ₹796.60 | ₹781.15 | ₹794.10 | 1.11% [₹8.70] | 35,98,487 |
| 24-Dec-2021 | ₹793.40 | ₹794.80 | ₹777.60 | ₹785.40 | -0.89% [-₹7.05] | 30,76,272 |
| 23-Dec-2021 | ₹801.85 | ₹803.95 | ₹790.00 | ₹792.45 | -0.63% [-₹5.05] | 42,77,384 |
| 22-Dec-2021 | ₹785.00 | ₹801.00 | ₹777.50 | ₹797.50 | 2.43% [₹18.95] | 58,71,235 |
| 21-Dec-2021 | ₹764.05 | ₹783.95 | ₹764.05 | ₹778.55 | 1.91% [₹14.60] | 55,99,344 |
| 20-Dec-2021 | ₹768.00 | ₹774.70 | ₹753.05 | ₹763.95 | -0.65% [-₹5.00] | 74,74,026 |
| 17-Dec-2021 | ₹762.00 | ₹772.35 | ₹753.50 | ₹768.95 | 0.59% [₹4.50] | 71,71,030 |
| 16-Dec-2021 | ₹786.50 | ₹786.50 | ₹760.00 | ₹764.45 | -1.37% [-₹10.65] | 61,86,549 |
| 15-Dec-2021 | ₹752.50 | ₹778.85 | ₹745.30 | ₹775.10 | 2.52% [₹19.05] | 62,31,786 |
| 14-Dec-2021 | ₹757.25 | ₹768.75 | ₹753.60 | ₹756.05 | -0.86% [-₹6.55] | 32,24,172 |
| 13-Dec-2021 | ₹763.85 | ₹773.35 | ₹759.00 | ₹762.60 | 0.16% [₹1.25] | 24,91,218 |
| 10-Dec-2021 | ₹754.20 | ₹775.00 | ₹754.20 | ₹761.35 | 0.21% [₹1.60] | 29,50,388 |
| 09-Dec-2021 | ₹758.20 | ₹766.80 | ₹756.15 | ₹759.75 | 0.29% [₹2.20] | 26,04,449 |
| 08-Dec-2021 | ₹750.20 | ₹763.50 | ₹747.35 | ₹757.55 | 1.86% [₹13.85] | 25,30,785 |
| 07-Dec-2021 | ₹741.10 | ₹751.00 | ₹735.00 | ₹743.70 | 0.89% [₹6.55] | 25,83,462 |
| 06-Dec-2021 | ₹751.20 | ₹752.55 | ₹733.70 | ₹737.15 | -1.95% [-₹14.65] | 25,77,704 |
| 03-Dec-2021 | ₹771.90 | ₹771.90 | ₹748.90 | ₹751.80 | -1.89% [-₹14.45] | 31,35,454 |
| 02-Dec-2021 | ₹753.00 | ₹770.75 | ₹746.10 | ₹766.25 | 2.80% [₹20.90] | 48,96,650 |
| 01-Dec-2021 | ₹756.75 | ₹763.25 | ₹740.35 | ₹745.35 | -1.09% [-₹8.25] | 36,87,799 |