| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3503.62 | Sell |
| Simple Moving Average (21) | 3619.93 | Sell |
| Simple Moving Average (25) | 3649.45 | Sell |
| Simple Moving Average (50) | 3786.49 | Sell |
| Simple Moving Average (100) | 4097.76 | Sell |
| Simple Moving Average (200) | 4159.82 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3514.04 | Sell |
| Exponential Moving Average (21) | 3602.70 | Sell |
| Exponential Moving Average (25) | 3630.33 | Sell |
| Exponential Moving Average (50) | 3781.20 | Sell |
| Exponential Moving Average (100) | 3964.55 | Sell |
| Exponential Moving Average (200) | 4148.69 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3495.06 | - | - |
| R3 | 3546.45 | 3524.25 | 3481.11 | 3543.28 | - |
| R2 | 3524.25 | 3504.86 | 3476.45 | 3522.66 | - |
| R1 | 3495.70 | 3492.89 | 3471.80 | 3492.53 | 3484.60 |
| P | 3473.50 | 3473.50 | 3473.50 | 3471.91 | 3467.95 |
| S1 | 3444.95 | 3454.11 | 3462.50 | 3441.78 | 3433.85 |
| S2 | 3422.75 | 3442.14 | 3457.85 | 3522.66 | - |
| S3 | 3394.20 | 3422.75 | 3453.19 | 3391.03 | - |
| S4 | - | - | 3439.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,502.00 | ₹3,502.05 | ₹3,451.30 | ₹3,467.15 | -1.01% [-₹35.45] | 13,126 |
| 29-Mar-2023 | ₹3,440.05 | ₹3,525.00 | ₹3,408.00 | ₹3,502.60 | 1.75% [₹60.10] | 14,183 |
| 28-Mar-2023 | ₹3,475.00 | ₹3,493.15 | ₹3,408.00 | ₹3,442.50 | -1.26% [-₹43.80] | 15,221 |
| 27-Mar-2023 | ₹3,523.15 | ₹3,525.00 | ₹3,470.05 | ₹3,486.30 | -1.05% [-₹36.90] | 12,489 |
| 24-Mar-2023 | ₹3,521.50 | ₹3,546.10 | ₹3,514.00 | ₹3,523.20 | 0.08% [₹2.65] | 5,759 |
| 23-Mar-2023 | ₹3,516.00 | ₹3,551.95 | ₹3,502.10 | ₹3,520.55 | -0.14% [-₹4.90] | 9,331 |
| 22-Mar-2023 | ₹3,540.00 | ₹3,540.00 | ₹3,504.40 | ₹3,525.45 | -0.16% [-₹5.50] | 7,663 |
| 21-Mar-2023 | ₹3,546.55 | ₹3,552.00 | ₹3,505.00 | ₹3,530.95 | -0.08% [-₹2.95] | 7,757 |
| 20-Mar-2023 | ₹3,559.90 | ₹3,584.95 | ₹3,515.00 | ₹3,533.90 | -0.73% [-₹26.00] | 6,559 |
| 17-Mar-2023 | ₹3,624.95 | ₹3,624.95 | ₹3,550.00 | ₹3,559.90 | -1.14% [-₹41.00] | 10,125 |
| 16-Mar-2023 | ₹3,641.35 | ₹3,641.35 | ₹3,579.10 | ₹3,600.90 | -0.47% [-₹17.05] | 8,681 |
| 15-Mar-2023 | ₹3,668.00 | ₹3,683.00 | ₹3,600.10 | ₹3,617.95 | -1.30% [-₹47.70] | 9,138 |
| 14-Mar-2023 | ₹3,709.95 | ₹3,726.00 | ₹3,652.00 | ₹3,665.65 | -1.07% [-₹39.60] | 7,465 |
| 13-Mar-2023 | ₹3,714.95 | ₹3,767.90 | ₹3,670.00 | ₹3,705.25 | -0.24% [-₹9.10] | 12,576 |
| 10-Mar-2023 | ₹3,725.35 | ₹3,749.00 | ₹3,705.00 | ₹3,714.35 | -0.39% [-₹14.40] | 7,502 |
| 09-Mar-2023 | ₹3,741.00 | ₹3,765.00 | ₹3,725.00 | ₹3,728.75 | -0.32% [-₹11.90] | 9,964 |
| 08-Mar-2023 | ₹3,775.05 | ₹3,778.40 | ₹3,730.00 | ₹3,740.65 | -0.86% [-₹32.40] | 9,520 |
| 06-Mar-2023 | ₹3,799.95 | ₹3,821.90 | ₹3,765.00 | ₹3,773.05 | -0.25% [-₹9.60] | 9,411 |
| 03-Mar-2023 | ₹3,789.50 | ₹3,804.95 | ₹3,765.00 | ₹3,782.65 | -0.08% [-₹3.00] | 11,203 |
| 02-Mar-2023 | ₹3,829.85 | ₹3,829.85 | ₹3,764.00 | ₹3,785.65 | -0.67% [-₹25.55] | 7,007 |
| 01-Mar-2023 | ₹3,804.00 | ₹3,825.85 | ₹3,790.00 | ₹3,811.20 | 0.45% [₹17.00] | 3,138 |
| 28-Feb-2023 | ₹3,796.55 | ₹3,832.00 | ₹3,768.05 | ₹3,794.20 | -0.29% [-₹11.05] | 7,427 |
| 27-Feb-2023 | ₹3,808.00 | ₹3,825.95 | ₹3,780.00 | ₹3,805.25 | -0.06% [-₹2.45] | 4,760 |
| 24-Feb-2023 | ₹3,781.00 | ₹3,833.95 | ₹3,781.00 | ₹3,807.70 | -0.08% [-₹2.95] | 4,028 |
| 23-Feb-2023 | ₹3,825.00 | ₹3,913.55 | ₹3,800.00 | ₹3,810.65 | -0.69% [-₹26.40] | 6,464 |
| 22-Feb-2023 | ₹3,816.65 | ₹3,840.00 | ₹3,789.80 | ₹3,837.05 | 0.43% [₹16.60] | 5,010 |
| 21-Feb-2023 | ₹3,834.95 | ₹3,839.90 | ₹3,812.00 | ₹3,820.45 | -0.18% [-₹6.85] | 3,261 |
| 20-Feb-2023 | ₹3,860.00 | ₹3,878.90 | ₹3,820.00 | ₹3,827.30 | -0.86% [-₹33.10] | 5,031 |
| 17-Feb-2023 | ₹3,855.00 | ₹3,870.00 | ₹3,848.15 | ₹3,860.40 | 0.18% [₹7.00] | 3,561 |
| 16-Feb-2023 | ₹3,850.00 | ₹3,874.95 | ₹3,838.90 | ₹3,853.40 | 0.22% [₹8.45] | 4,872 |
| 15-Feb-2023 | ₹3,820.00 | ₹3,850.00 | ₹3,815.05 | ₹3,844.95 | 0.41% [₹15.60] | 3,698 |
| 14-Feb-2023 | ₹3,815.10 | ₹3,855.85 | ₹3,815.00 | ₹3,829.35 | 0.37% [₹14.25] | 5,912 |
| 13-Feb-2023 | ₹4,000.00 | ₹4,000.00 | ₹3,750.00 | ₹3,815.10 | -3.96% [-₹157.30] | 13,293 |
| 10-Feb-2023 | ₹3,898.70 | ₹4,004.00 | ₹3,817.55 | ₹3,972.40 | 2.87% [₹111.00] | 21,304 |
| 09-Feb-2023 | ₹3,878.50 | ₹3,899.90 | ₹3,850.00 | ₹3,861.40 | 0.01% [₹0.25] | 6,209 |
| 08-Feb-2023 | ₹3,870.90 | ₹3,882.95 | ₹3,849.15 | ₹3,861.15 | -0.05% [-₹2.10] | 4,566 |
| 07-Feb-2023 | ₹3,855.65 | ₹3,887.85 | ₹3,850.00 | ₹3,863.25 | 0.06% [₹2.45] | 4,213 |
| 06-Feb-2023 | ₹3,885.00 | ₹3,920.00 | ₹3,853.05 | ₹3,860.80 | -0.31% [-₹11.85] | 5,259 |
| 03-Feb-2023 | ₹3,854.95 | ₹3,890.00 | ₹3,852.25 | ₹3,872.65 | 0.46% [₹17.80] | 5,795 |
| 02-Feb-2023 | ₹3,841.30 | ₹3,890.00 | ₹3,810.05 | ₹3,854.85 | 0.88% [₹33.70] | 31,758 |
| 01-Feb-2023 | ₹3,884.35 | ₹3,899.00 | ₹3,800.00 | ₹3,821.15 | -1.24% [-₹48.00] | 11,869 |
| 31-Jan-2023 | ₹3,940.00 | ₹3,953.95 | ₹3,850.05 | ₹3,869.15 | -1.94% [-₹76.65] | 20,021 |
| 30-Jan-2023 | ₹4,039.95 | ₹4,039.95 | ₹3,930.00 | ₹3,945.80 | -1.39% [-₹55.75] | 11,665 |
| 27-Jan-2023 | ₹4,032.10 | ₹4,043.85 | ₹3,985.00 | ₹4,001.55 | -0.23% [-₹9.40] | 9,503 |
| 25-Jan-2023 | ₹4,065.00 | ₹4,075.10 | ₹4,001.00 | ₹4,010.95 | -1.57% [-₹64.10] | 6,420 |
| 24-Jan-2023 | ₹4,107.65 | ₹4,114.00 | ₹4,062.00 | ₹4,075.05 | -0.79% [-₹32.60] | 6,975 |
| 23-Jan-2023 | ₹4,115.50 | ₹4,134.75 | ₹4,095.00 | ₹4,107.65 | -0.73% [-₹30.40] | 6,588 |
| 20-Jan-2023 | ₹4,136.05 | ₹4,160.55 | ₹4,127.00 | ₹4,138.05 | -0.27% [-₹11.20] | 3,723 |
| 19-Jan-2023 | ₹4,135.15 | ₹4,175.00 | ₹4,135.00 | ₹4,149.25 | 0.34% [₹14.10] | 2,786 |
| 18-Jan-2023 | ₹4,175.60 | ₹4,185.00 | ₹4,125.10 | ₹4,135.15 | -0.97% [-₹40.45] | 8,286 |
| 17-Jan-2023 | ₹4,133.00 | ₹4,185.00 | ₹4,129.00 | ₹4,175.60 | 1.13% [₹46.80] | 4,370 |
| 16-Jan-2023 | ₹4,245.70 | ₹4,245.70 | ₹4,125.00 | ₹4,128.80 | -2.02% [-₹85.30] | 10,094 |
| 13-Jan-2023 | ₹4,255.00 | ₹4,298.10 | ₹4,190.00 | ₹4,214.10 | -0.94% [-₹40.20] | 6,167 |
| 12-Jan-2023 | ₹4,281.00 | ₹4,305.95 | ₹4,244.00 | ₹4,254.30 | -0.72% [-₹31.05] | 3,434 |
| 11-Jan-2023 | ₹4,329.00 | ₹4,329.00 | ₹4,278.00 | ₹4,285.35 | -0.59% [-₹25.35] | 3,144 |
| 10-Jan-2023 | ₹4,351.00 | ₹4,351.00 | ₹4,285.00 | ₹4,310.70 | -0.41% [-₹17.55] | 5,812 |
| 09-Jan-2023 | ₹4,338.00 | ₹4,351.00 | ₹4,318.20 | ₹4,328.25 | -0.08% [-₹3.45] | 4,983 |
| 06-Jan-2023 | ₹4,363.15 | ₹4,368.00 | ₹4,321.00 | ₹4,331.70 | -0.90% [-₹39.25] | 2,404 |
| 05-Jan-2023 | ₹4,361.55 | ₹4,383.95 | ₹4,351.00 | ₹4,370.95 | 0.22% [₹9.40] | 2,496 |
| 04-Jan-2023 | ₹4,421.60 | ₹4,421.65 | ₹4,350.00 | ₹4,361.55 | -0.73% [-₹31.90] | 6,052 |
| 03-Jan-2023 | ₹4,425.00 | ₹4,430.10 | ₹4,387.00 | ₹4,393.45 | -0.31% [-₹13.50] | 4,820 |
| 02-Jan-2023 | ₹4,436.00 | ₹4,438.95 | ₹4,401.00 | ₹4,406.95 | -0.56% [-₹24.75] | 3,311 |
| 30-Dec-2022 | ₹4,489.95 | ₹4,492.45 | ₹4,421.00 | ₹4,431.70 | -1.26% [-₹56.45] | 6,479 |
| 29-Dec-2022 | ₹4,300.00 | ₹4,559.00 | ₹4,300.00 | ₹4,488.15 | 3.75% [₹162.20] | 26,833 |
| 28-Dec-2022 | ₹4,301.05 | ₹4,350.00 | ₹4,301.05 | ₹4,325.95 | 0.20% [₹8.50] | 2,684 |
| 27-Dec-2022 | ₹4,317.05 | ₹4,364.45 | ₹4,302.45 | ₹4,317.45 | -0.20% [-₹8.60] | 7,057 |
| 26-Dec-2022 | ₹4,336.00 | ₹4,384.95 | ₹4,315.00 | ₹4,326.05 | -0.39% [-₹17.00] | 5,791 |
| 23-Dec-2022 | ₹4,395.60 | ₹4,420.00 | ₹4,308.00 | ₹4,343.05 | -0.68% [-₹29.90] | 18,345 |
| 22-Dec-2022 | ₹4,453.00 | ₹4,457.80 | ₹4,353.15 | ₹4,372.95 | -1.39% [-₹61.50] | 9,812 |
| 21-Dec-2022 | ₹4,424.00 | ₹4,449.00 | ₹4,400.00 | ₹4,434.45 | 0.28% [₹12.25] | 13,085 |
| 20-Dec-2022 | ₹4,417.40 | ₹4,437.70 | ₹4,405.00 | ₹4,422.20 | 0.11% [₹4.80] | 6,084 |
| 19-Dec-2022 | ₹4,450.00 | ₹4,455.00 | ₹4,400.00 | ₹4,417.40 | -0.50% [-₹22.05] | 4,983 |
| 16-Dec-2022 | ₹4,366.00 | ₹4,450.00 | ₹4,365.70 | ₹4,439.45 | 0.94% [₹41.30] | 20,189 |
| 15-Dec-2022 | ₹4,400.00 | ₹4,465.45 | ₹4,364.10 | ₹4,398.15 | -0.14% [-₹5.95] | 23,822 |
| 14-Dec-2022 | ₹4,424.10 | ₹4,458.85 | ₹4,392.00 | ₹4,404.10 | 0.07% [₹3.15] | 6,768 |
| 13-Dec-2022 | ₹4,420.00 | ₹4,427.00 | ₹4,383.00 | ₹4,400.95 | -0.10% [-₹4.25] | 16,174 |
| 12-Dec-2022 | ₹4,420.80 | ₹4,550.00 | ₹4,390.00 | ₹4,405.20 | 0.05% [₹2.00] | 35,796 |
| 09-Dec-2022 | ₹4,526.00 | ₹4,540.00 | ₹4,289.00 | ₹4,403.20 | -2.67% [-₹120.85] | 23,957 |
| 08-Dec-2022 | ₹4,543.10 | ₹4,560.00 | ₹4,499.00 | ₹4,524.05 | -0.42% [-₹19.05] | 5,036 |
| 07-Dec-2022 | ₹4,569.00 | ₹4,580.00 | ₹4,501.55 | ₹4,543.10 | -0.56% [-₹25.65] | 5,779 |
| 06-Dec-2022 | ₹4,570.00 | ₹4,595.00 | ₹4,535.00 | ₹4,568.75 | 0.06% [₹2.60] | 56,061 |
| 05-Dec-2022 | ₹4,612.45 | ₹4,626.40 | ₹4,552.00 | ₹4,566.15 | -0.48% [-₹22.25] | 7,722 |
| 02-Dec-2022 | ₹4,551.15 | ₹4,660.00 | ₹4,551.15 | ₹4,588.40 | 0.84% [₹38.05] | 31,756 |
| 01-Dec-2022 | ₹4,625.00 | ₹4,625.00 | ₹4,530.00 | ₹4,550.35 | -1.07% [-₹49.05] | 9,629 |
| 30-Nov-2022 | ₹4,590.00 | ₹4,625.00 | ₹4,537.00 | ₹4,599.40 | 0.85% [₹38.80] | 16,057 |
| 29-Nov-2022 | ₹4,481.00 | ₹4,594.00 | ₹4,475.00 | ₹4,560.60 | 1.33% [₹60.05] | 29,522 |
| 28-Nov-2022 | ₹4,475.00 | ₹4,515.00 | ₹4,436.00 | ₹4,500.55 | 0.85% [₹38.00] | 18,186 |
| 25-Nov-2022 | ₹4,387.00 | ₹4,506.45 | ₹4,387.00 | ₹4,462.55 | 1.64% [₹71.80] | 9,726 |
| 24-Nov-2022 | ₹4,400.65 | ₹4,425.00 | ₹4,381.00 | ₹4,390.75 | -0.29% [-₹12.65] | 6,154 |
| 23-Nov-2022 | ₹4,437.05 | ₹4,444.90 | ₹4,394.00 | ₹4,403.40 | -0.26% [-₹11.55] | 3,526 |
| 22-Nov-2022 | ₹4,408.90 | ₹4,485.00 | ₹4,395.25 | ₹4,414.95 | 0.25% [₹10.90] | 10,319 |
| 21-Nov-2022 | ₹4,450.00 | ₹4,479.80 | ₹4,392.55 | ₹4,404.05 | -1.81% [-₹81.15] | 6,279 |
| 18-Nov-2022 | ₹4,491.00 | ₹4,495.00 | ₹4,441.55 | ₹4,485.20 | -0.24% [-₹11.00] | 5,265 |
| 17-Nov-2022 | ₹4,395.00 | ₹4,511.50 | ₹4,392.00 | ₹4,496.20 | 1.44% [₹63.90] | 7,826 |
| 14-Nov-2022 | ₹4,529.00 | ₹4,529.00 | ₹4,320.00 | ₹4,481.70 | 3.94% [₹169.80] | 73,414 |
| 11-Nov-2022 | ₹4,361.20 | ₹4,388.90 | ₹4,301.25 | ₹4,311.90 | -1.04% [-₹45.50] | 18,159 |
| 10-Nov-2022 | ₹4,375.95 | ₹4,405.90 | ₹4,325.05 | ₹4,357.40 | -0.37% [-₹16.40] | 13,663 |
| 09-Nov-2022 | ₹4,470.00 | ₹4,490.65 | ₹4,340.00 | ₹4,373.80 | -2.21% [-₹98.70] | 21,473 |
| 07-Nov-2022 | ₹4,525.00 | ₹4,528.25 | ₹4,450.00 | ₹4,472.50 | -0.68% [-₹30.55] | 21,494 |
| 04-Nov-2022 | ₹4,479.45 | ₹4,511.00 | ₹4,462.50 | ₹4,503.05 | 0.21% [₹9.50] | 12,139 |
| 03-Nov-2022 | ₹4,473.45 | ₹4,500.00 | ₹4,421.00 | ₹4,493.55 | 0.45% [₹20.10] | 21,891 |
| 31-Oct-2022 | ₹4,342.20 | ₹4,388.00 | ₹4,342.20 | ₹4,378.05 | 0.42% [₹18.35] | 8,648 |
| 27-Oct-2022 | ₹4,353.35 | ₹4,390.00 | ₹4,325.00 | ₹4,379.75 | 0.70% [₹30.65] | 5,937 |
| 25-Oct-2022 | ₹4,325.00 | ₹4,375.00 | ₹4,319.80 | ₹4,349.10 | 0.02% [₹1.00] | 3,266 |
| 24-Oct-2022 | ₹4,350.00 | ₹4,370.00 | ₹4,322.00 | ₹4,348.10 | 0.19% [₹8.05] | 1,887 |
| 20-Oct-2022 | ₹4,350.00 | ₹4,369.95 | ₹4,319.95 | ₹4,346.00 | -0.45% [-₹19.75] | 3,762 |
| 19-Oct-2022 | ₹4,364.65 | ₹4,399.00 | ₹4,316.30 | ₹4,365.75 | 0.53% [₹22.85] | 6,115 |
| 18-Oct-2022 | ₹4,398.00 | ₹4,398.00 | ₹4,335.05 | ₹4,342.90 | -0.17% [-₹7.45] | 21,241 |
| 17-Oct-2022 | ₹4,350.00 | ₹4,401.00 | ₹4,298.10 | ₹4,350.35 | -0.45% [-₹19.85] | 11,024 |
| 14-Oct-2022 | ₹4,375.20 | ₹4,420.00 | ₹4,360.10 | ₹4,370.20 | -0.05% [-₹2.05] | 16,318 |
| 13-Oct-2022 | ₹4,414.00 | ₹4,429.70 | ₹4,360.10 | ₹4,372.25 | -0.89% [-₹39.45] | 23,456 |
| 12-Oct-2022 | ₹4,487.00 | ₹4,487.00 | ₹4,360.10 | ₹4,411.70 | -0.46% [-₹20.45] | 31,472 |
| 11-Oct-2022 | ₹4,453.00 | ₹4,459.50 | ₹4,413.60 | ₹4,432.15 | -0.45% [-₹20.15] | 65,900 |
| 10-Oct-2022 | ₹4,430.00 | ₹4,492.70 | ₹4,381.05 | ₹4,452.30 | 0.30% [₹13.40] | 34,428 |
| 07-Oct-2022 | ₹4,440.00 | ₹4,467.95 | ₹4,390.00 | ₹4,438.90 | -0.02% [-₹1.10] | 16,935 |
| 06-Oct-2022 | ₹4,445.00 | ₹4,492.55 | ₹4,383.05 | ₹4,440.00 | 0.77% [₹33.75] | 52,658 |
| 04-Oct-2022 | ₹4,348.00 | ₹4,441.25 | ₹4,275.00 | ₹4,406.25 | 2.58% [₹110.85] | 66,563 |
| 03-Oct-2022 | ₹4,250.00 | ₹4,339.75 | ₹4,201.05 | ₹4,295.40 | 0.70% [₹30.05] | 1,57,736 |
| 30-Sep-2022 | ₹4,225.00 | ₹4,300.00 | ₹4,165.55 | ₹4,265.35 | 0.87% [₹36.70] | 28,084 |
| 29-Sep-2022 | ₹4,175.10 | ₹4,396.30 | ₹4,130.00 | ₹4,228.65 | 1.59% [₹66.10] | 76,880 |
| 28-Sep-2022 | ₹4,205.40 | ₹4,205.40 | ₹4,115.00 | ₹4,162.55 | -1.02% [-₹42.85] | 12,418 |
| 26-Sep-2022 | ₹4,212.00 | ₹4,212.00 | ₹4,112.30 | ₹4,154.35 | -1.37% [-₹57.65] | 8,153 |
| 23-Sep-2022 | ₹4,245.00 | ₹4,248.90 | ₹4,180.00 | ₹4,212.00 | -0.44% [-₹18.80] | 6,477 |
| 22-Sep-2022 | ₹4,197.50 | ₹4,248.00 | ₹4,169.10 | ₹4,230.80 | 0.79% [₹33.30] | 8,351 |
| 21-Sep-2022 | ₹4,211.00 | ₹4,249.70 | ₹4,178.55 | ₹4,197.50 | -0.32% [-₹13.50] | 11,314 |
| 20-Sep-2022 | ₹4,140.00 | ₹4,219.00 | ₹4,103.80 | ₹4,211.00 | 2.46% [₹101.00] | 9,992 |
| 19-Sep-2022 | ₹4,126.10 | ₹4,210.00 | ₹4,090.00 | ₹4,110.00 | -1.41% [-₹58.85] | 12,524 |
| 16-Sep-2022 | ₹4,275.00 | ₹4,308.50 | ₹4,100.05 | ₹4,168.85 | -2.84% [-₹121.90] | 20,469 |
| 15-Sep-2022 | ₹4,310.00 | ₹4,310.00 | ₹4,248.00 | ₹4,290.75 | 0.18% [₹7.90] | 7,628 |
| 14-Sep-2022 | ₹4,256.65 | ₹4,315.00 | ₹4,255.05 | ₹4,282.85 | -0.32% [-₹13.80] | 42,901 |
| 13-Sep-2022 | ₹4,340.00 | ₹4,360.00 | ₹4,290.00 | ₹4,296.65 | -0.28% [-₹12.25] | 12,079 |
| 12-Sep-2022 | ₹4,330.00 | ₹4,361.95 | ₹4,302.00 | ₹4,308.90 | -0.35% [-₹15.10] | 10,145 |
| 09-Sep-2022 | ₹4,325.00 | ₹4,367.50 | ₹4,310.05 | ₹4,324.00 | 0.08% [₹3.30] | 11,317 |
| 08-Sep-2022 | ₹4,374.95 | ₹4,378.90 | ₹4,295.20 | ₹4,320.70 | -0.46% [-₹20.10] | 10,516 |
| 07-Sep-2022 | ₹4,344.00 | ₹4,365.80 | ₹4,320.05 | ₹4,340.80 | 0.68% [₹29.15] | 17,974 |
| 06-Sep-2022 | ₹4,277.85 | ₹4,333.30 | ₹4,250.20 | ₹4,311.65 | 0.80% [₹34.20] | 1,24,246 |
| 05-Sep-2022 | ₹4,278.00 | ₹4,290.00 | ₹4,228.50 | ₹4,277.45 | 0.43% [₹18.50] | 9,440 |
| 02-Sep-2022 | ₹4,248.00 | ₹4,271.00 | ₹4,192.20 | ₹4,258.95 | 0.25% [₹10.70] | 12,238 |
| 01-Sep-2022 | ₹4,185.00 | ₹4,255.00 | ₹4,176.25 | ₹4,248.25 | 1.42% [₹59.55] | 10,242 |
| 30-Aug-2022 | ₹4,160.00 | ₹4,196.55 | ₹4,137.05 | ₹4,188.70 | 1.55% [₹63.75] | 12,399 |
| 29-Aug-2022 | ₹4,136.30 | ₹4,149.70 | ₹4,100.00 | ₹4,124.95 | -0.77% [-₹32.15] | 17,617 |
| 26-Aug-2022 | ₹4,177.65 | ₹4,182.55 | ₹4,143.00 | ₹4,157.10 | 0.09% [₹3.90] | 17,666 |
| 25-Aug-2022 | ₹4,155.00 | ₹4,186.00 | ₹4,150.00 | ₹4,153.20 | -0.63% [-₹26.45] | 7,002 |
| 24-Aug-2022 | ₹4,195.70 | ₹4,195.70 | ₹4,156.95 | ₹4,179.65 | 0.19% [₹7.80] | 4,496 |
| 23-Aug-2022 | ₹4,163.10 | ₹4,195.70 | ₹4,129.10 | ₹4,171.85 | 0.01% [₹0.40] | 6,277 |
| 22-Aug-2022 | ₹4,226.00 | ₹4,232.00 | ₹4,155.00 | ₹4,171.45 | -1.88% [-₹79.80] | 17,908 |
| 19-Aug-2022 | ₹4,229.00 | ₹4,262.00 | ₹4,190.50 | ₹4,251.25 | 0.72% [₹30.50] | 31,008 |
| 18-Aug-2022 | ₹4,251.90 | ₹4,251.95 | ₹4,160.00 | ₹4,220.75 | -0.73% [-₹31.15] | 13,393 |
| 17-Aug-2022 | ₹4,290.00 | ₹4,290.00 | ₹4,225.05 | ₹4,251.90 | -0.17% [-₹7.40] | 14,062 |
| 16-Aug-2022 | ₹4,249.00 | ₹4,265.85 | ₹4,241.40 | ₹4,259.30 | 0.88% [₹37.10] | 10,233 |
| 12-Aug-2022 | ₹4,241.65 | ₹4,241.65 | ₹4,192.00 | ₹4,222.20 | 0.54% [₹22.55] | 97,365 |
| 11-Aug-2022 | ₹4,166.80 | ₹4,220.00 | ₹4,150.00 | ₹4,199.65 | 0.79% [₹32.85] | 1,07,405 |
| 10-Aug-2022 | ₹4,238.00 | ₹4,255.00 | ₹4,148.65 | ₹4,166.80 | -0.15% [-₹6.15] | 70,657 |
| 05-Aug-2022 | ₹4,270.00 | ₹4,289.00 | ₹4,090.00 | ₹4,202.10 | -1.50% [-₹64.10] | 46,120 |
| 04-Aug-2022 | ₹4,242.95 | ₹4,279.00 | ₹4,213.00 | ₹4,266.20 | 0.55% [₹23.25] | 6,187 |
| 03-Aug-2022 | ₹4,252.65 | ₹4,297.60 | ₹4,222.05 | ₹4,242.95 | 0.35% [₹14.60] | 11,939 |
| 02-Aug-2022 | ₹4,242.95 | ₹4,250.00 | ₹4,210.00 | ₹4,228.35 | 0.18% [₹7.40] | 11,196 |
| 01-Aug-2022 | ₹4,215.00 | ₹4,250.00 | ₹4,183.65 | ₹4,220.95 | 0.89% [₹37.25] | 7,842 |
| 29-Jul-2022 | ₹4,190.00 | ₹4,199.90 | ₹4,175.00 | ₹4,183.70 | 0.35% [₹14.55] | 8,283 |
| 28-Jul-2022 | ₹4,164.00 | ₹4,172.00 | ₹4,135.05 | ₹4,169.15 | 0.64% [₹26.45] | 5,181 |
| 27-Jul-2022 | ₹4,125.00 | ₹4,152.00 | ₹4,115.00 | ₹4,142.70 | 0.16% [₹6.50] | 3,100 |
| 26-Jul-2022 | ₹4,171.50 | ₹4,179.70 | ₹4,120.00 | ₹4,136.20 | -1.05% [-₹44.05] | 34,948 |
| 25-Jul-2022 | ₹4,219.90 | ₹4,219.90 | ₹4,171.25 | ₹4,180.25 | -0.33% [-₹13.95] | 14,647 |
| 22-Jul-2022 | ₹4,228.00 | ₹4,237.65 | ₹4,170.00 | ₹4,194.20 | -0.49% [-₹20.50] | 6,527 |
| 21-Jul-2022 | ₹4,247.00 | ₹4,247.00 | ₹4,200.00 | ₹4,214.70 | -0.49% [-₹20.90] | 3,716 |
| 20-Jul-2022 | ₹4,220.00 | ₹4,248.95 | ₹4,208.00 | ₹4,235.60 | 0.69% [₹28.85] | 8,756 |
| 19-Jul-2022 | ₹4,131.00 | ₹4,222.00 | ₹4,131.00 | ₹4,206.75 | 0.83% [₹34.55] | 10,571 |
| 18-Jul-2022 | ₹4,150.00 | ₹4,185.60 | ₹4,114.40 | ₹4,172.20 | 1.71% [₹70.10] | 11,133 |
| 15-Jul-2022 | ₹4,125.05 | ₹4,145.45 | ₹4,091.00 | ₹4,102.10 | -0.44% [-₹18.30] | 2,805 |
| 14-Jul-2022 | ₹4,105.00 | ₹4,156.35 | ₹4,090.00 | ₹4,120.40 | 0.38% [₹15.50] | 9,484 |
| 13-Jul-2022 | ₹4,091.30 | ₹4,138.95 | ₹4,090.00 | ₹4,104.90 | -0.18% [-₹7.20] | 3,418 |
| 12-Jul-2022 | ₹4,144.95 | ₹4,190.00 | ₹4,090.05 | ₹4,112.10 | -0.65% [-₹27.00] | 9,116 |
| 11-Jul-2022 | ₹4,179.00 | ₹4,179.00 | ₹4,111.00 | ₹4,139.10 | -0.09% [-₹3.75] | 3,710 |
| 08-Jul-2022 | ₹4,190.00 | ₹4,190.00 | ₹4,135.25 | ₹4,142.85 | -0.42% [-₹17.65] | 2,828 |
| 07-Jul-2022 | ₹4,129.95 | ₹4,180.00 | ₹4,129.95 | ₹4,160.50 | 0.84% [₹34.85] | 5,884 |
| 06-Jul-2022 | ₹4,107.00 | ₹4,145.00 | ₹4,107.00 | ₹4,125.65 | 0.37% [₹15.15] | 5,004 |
| 05-Jul-2022 | ₹4,100.00 | ₹4,140.00 | ₹4,090.20 | ₹4,110.50 | 0.21% [₹8.80] | 6,809 |
| 04-Jul-2022 | ₹4,100.00 | ₹4,113.80 | ₹4,079.50 | ₹4,101.70 | -0.20% [-₹8.15] | 2,667 |
| 01-Jul-2022 | ₹4,105.00 | ₹4,117.95 | ₹4,077.50 | ₹4,109.85 | 0.72% [₹29.50] | 4,025 |
| 30-Jun-2022 | ₹4,080.00 | ₹4,138.90 | ₹4,070.00 | ₹4,080.35 | -0.15% [-₹6.10] | 7,720 |
| 29-Jun-2022 | ₹4,074.00 | ₹4,124.00 | ₹4,060.00 | ₹4,086.45 | -0.23% [-₹9.25] | 4,301 |
| 28-Jun-2022 | ₹4,146.60 | ₹4,146.60 | ₹4,072.00 | ₹4,095.70 | -0.39% [-₹15.85] | 6,099 |
| 27-Jun-2022 | ₹4,147.00 | ₹4,147.00 | ₹4,095.00 | ₹4,111.55 | 0.30% [₹12.25] | 2,987 |
| 24-Jun-2022 | ₹4,119.00 | ₹4,147.90 | ₹4,089.45 | ₹4,099.30 | -0.28% [-₹11.45] | 3,859 |
| 22-Jun-2022 | ₹4,123.95 | ₹4,123.95 | ₹4,070.00 | ₹4,115.75 | 0.24% [₹9.65] | 9,491 |
| 21-Jun-2022 | ₹4,108.05 | ₹4,130.65 | ₹4,090.05 | ₹4,106.10 | -0.04% [-₹1.80] | 15,471 |
| 20-Jun-2022 | ₹4,129.40 | ₹4,144.00 | ₹4,090.05 | ₹4,107.90 | 0.05% [₹2.05] | 17,503 |
| 17-Jun-2022 | ₹4,142.65 | ₹4,170.00 | ₹4,090.25 | ₹4,105.85 | -0.75% [-₹31.05] | 42,002 |
| 16-Jun-2022 | ₹4,177.05 | ₹4,197.75 | ₹4,125.00 | ₹4,136.90 | -0.45% [-₹18.55] | 22,196 |
| 15-Jun-2022 | ₹4,145.00 | ₹4,172.55 | ₹4,116.20 | ₹4,155.45 | 0.16% [₹6.50] | 3,826 |
| 14-Jun-2022 | ₹4,120.00 | ₹4,164.00 | ₹4,109.10 | ₹4,148.95 | 0.70% [₹28.85] | 8,179 |
| 13-Jun-2022 | ₹4,130.00 | ₹4,160.00 | ₹4,098.05 | ₹4,120.10 | -0.75% [-₹31.05] | 10,053 |
| 10-Jun-2022 | ₹4,120.00 | ₹4,160.00 | ₹4,117.70 | ₹4,151.15 | -0.22% [-₹9.05] | 5,043 |
| 09-Jun-2022 | ₹4,139.00 | ₹4,240.00 | ₹4,093.40 | ₹4,160.20 | 1.46% [₹59.75] | 23,496 |
| 08-Jun-2022 | ₹4,150.00 | ₹4,185.00 | ₹4,090.05 | ₹4,100.45 | -1.33% [-₹55.25] | 16,829 |
| 07-Jun-2022 | ₹4,206.00 | ₹4,206.00 | ₹4,146.35 | ₹4,155.70 | -1.33% [-₹56.20] | 10,082 |
| 06-Jun-2022 | ₹4,204.95 | ₹4,227.85 | ₹4,185.20 | ₹4,211.90 | 0.50% [₹20.85] | 7,846 |
| 03-Jun-2022 | ₹4,205.00 | ₹4,234.00 | ₹4,182.00 | ₹4,191.05 | -1.17% [-₹49.75] | 14,521 |
| 02-Jun-2022 | ₹4,317.00 | ₹4,323.95 | ₹4,235.00 | ₹4,240.80 | -1.10% [-₹47.15] | 13,469 |
| 01-Jun-2022 | ₹4,344.95 | ₹4,344.95 | ₹4,271.00 | ₹4,287.95 | -0.58% [-₹25.00] | 4,344 |
| 31-May-2022 | ₹4,324.00 | ₹4,342.95 | ₹4,264.80 | ₹4,312.95 | 0.88% [₹37.80] | 8,696 |
| 30-May-2022 | ₹4,316.00 | ₹4,333.80 | ₹4,261.00 | ₹4,275.15 | 0.05% [₹2.10] | 8,752 |
| 27-May-2022 | ₹4,252.00 | ₹4,299.95 | ₹4,223.30 | ₹4,273.05 | 0.56% [₹24.00] | 9,328 |
| 26-May-2022 | ₹4,250.15 | ₹4,325.00 | ₹4,104.00 | ₹4,249.05 | -0.30% [-₹12.65] | 27,895 |
| 25-May-2022 | ₹4,256.00 | ₹4,375.00 | ₹4,222.00 | ₹4,261.70 | 0.03% [₹1.30] | 15,491 |
| 24-May-2022 | ₹4,400.00 | ₹4,403.60 | ₹4,215.00 | ₹4,260.40 | -3.44% [-₹151.60] | 14,708 |
| 23-May-2022 | ₹4,359.95 | ₹4,495.00 | ₹4,320.45 | ₹4,412.00 | 1.33% [₹58.10] | 86,560 |
| 20-May-2022 | ₹4,240.20 | ₹4,390.00 | ₹4,240.20 | ₹4,353.90 | 2.16% [₹92.25] | 12,604 |
| 19-May-2022 | ₹4,265.00 | ₹4,320.00 | ₹4,220.50 | ₹4,261.65 | -0.85% [-₹36.45] | 38,223 |
| 18-May-2022 | ₹4,245.45 | ₹4,390.00 | ₹4,172.10 | ₹4,298.10 | 1.24% [₹52.65] | 1,11,646 |
| 17-May-2022 | ₹4,245.00 | ₹4,349.00 | ₹4,200.05 | ₹4,245.45 | 0.96% [₹40.55] | 17,606 |
| 16-May-2022 | ₹4,300.00 | ₹4,353.15 | ₹4,182.00 | ₹4,204.90 | -1.11% [-₹47.05] | 12,707 |
| 13-May-2022 | ₹4,280.00 | ₹4,280.00 | ₹4,200.00 | ₹4,251.95 | 0.99% [₹41.80] | 19,110 |
| 12-May-2022 | ₹4,223.00 | ₹4,238.05 | ₹4,160.00 | ₹4,210.15 | -0.31% [-₹12.90] | 29,502 |
| 11-May-2022 | ₹4,260.00 | ₹4,260.00 | ₹4,177.00 | ₹4,223.05 | 0.12% [₹5.20] | 13,946 |
| 10-May-2022 | ₹4,220.00 | ₹4,371.95 | ₹4,200.15 | ₹4,217.85 | -1.00% [-₹42.55] | 51,834 |
| 09-May-2022 | ₹4,240.00 | ₹4,386.95 | ₹4,155.00 | ₹4,260.40 | -1.31% [-₹56.50] | 36,411 |
| 06-May-2022 | ₹4,305.00 | ₹4,377.75 | ₹4,255.00 | ₹4,316.90 | -1.13% [-₹49.40] | 41,153 |
| 05-May-2022 | ₹4,320.00 | ₹4,380.00 | ₹4,306.00 | ₹4,366.30 | -0.05% [-₹2.30] | 1,88,552 |
| 04-May-2022 | ₹4,372.05 | ₹4,419.95 | ₹4,301.00 | ₹4,368.60 | -0.12% [-₹5.30] | 12,256 |
| 02-May-2022 | ₹4,360.00 | ₹4,399.00 | ₹4,305.90 | ₹4,373.90 | -0.27% [-₹12.00] | 12,912 |
| 29-Apr-2022 | ₹4,337.35 | ₹4,446.00 | ₹4,337.35 | ₹4,385.90 | 1.12% [₹48.55] | 49,189 |
| 28-Apr-2022 | ₹4,244.95 | ₹4,398.00 | ₹4,175.00 | ₹4,337.35 | 2.53% [₹107.20] | 81,563 |
| 27-Apr-2022 | ₹4,284.40 | ₹4,284.40 | ₹4,160.05 | ₹4,230.15 | -1.27% [-₹54.55] | 82,327 |
| 26-Apr-2022 | ₹4,320.00 | ₹4,389.95 | ₹4,234.00 | ₹4,284.70 | -0.71% [-₹30.55] | 46,844 |
| 25-Apr-2022 | ₹4,320.00 | ₹4,342.20 | ₹4,071.40 | ₹4,315.25 | -0.76% [-₹33.00] | 50,583 |
| 22-Apr-2022 | ₹4,468.00 | ₹4,468.00 | ₹4,334.10 | ₹4,348.25 | -2.48% [-₹110.60] | 30,912 |
| 21-Apr-2022 | ₹4,460.00 | ₹4,474.95 | ₹4,421.45 | ₹4,458.85 | -0.04% [-₹1.90] | 14,856 |
| 20-Apr-2022 | ₹4,448.00 | ₹4,495.00 | ₹4,441.00 | ₹4,460.75 | 0.36% [₹16.00] | 13,651 |
| 19-Apr-2022 | ₹4,500.00 | ₹4,510.00 | ₹4,420.00 | ₹4,444.75 | -0.33% [-₹14.55] | 34,867 |
| 18-Apr-2022 | ₹4,408.45 | ₹4,507.75 | ₹4,375.05 | ₹4,459.30 | 0.93% [₹41.30] | 37,298 |
| 13-Apr-2022 | ₹4,422.10 | ₹4,450.45 | ₹4,363.00 | ₹4,418.00 | 0.62% [₹27.20] | 18,024 |
| 12-Apr-2022 | ₹4,495.00 | ₹4,495.00 | ₹4,370.00 | ₹4,390.80 | -1.91% [-₹85.65] | 32,625 |
| 11-Apr-2022 | ₹4,525.00 | ₹4,536.35 | ₹4,472.00 | ₹4,476.45 | -0.21% [-₹9.30] | 13,782 |
| 08-Apr-2022 | ₹4,520.00 | ₹4,520.00 | ₹4,475.10 | ₹4,485.75 | 0.26% [₹11.70] | 14,873 |
| 07-Apr-2022 | ₹4,480.00 | ₹4,539.80 | ₹4,462.00 | ₹4,474.05 | 0.36% [₹15.85] | 21,654 |
| 06-Apr-2022 | ₹4,485.00 | ₹4,540.00 | ₹4,450.00 | ₹4,458.20 | -0.35% [-₹15.80] | 27,983 |
| 05-Apr-2022 | ₹4,449.00 | ₹4,494.00 | ₹4,400.05 | ₹4,474.00 | 1.29% [₹57.00] | 23,075 |
| 04-Apr-2022 | ₹4,354.95 | ₹4,466.40 | ₹4,354.95 | ₹4,417.00 | 1.56% [₹67.95] | 43,695 |
| 01-Apr-2022 | ₹4,350.05 | ₹4,380.95 | ₹4,344.00 | ₹4,349.05 | 0.02% [₹0.90] | 33,012 |
| 31-Mar-2022 | ₹4,381.70 | ₹4,409.95 | ₹4,340.00 | ₹4,348.15 | -0.77% [-₹33.55] | 36,764 |
| 30-Mar-2022 | ₹4,442.00 | ₹4,442.00 | ₹4,360.00 | ₹4,381.70 | -0.76% [-₹33.70] | 29,378 |
| 29-Mar-2022 | ₹4,390.40 | ₹4,433.55 | ₹4,352.40 | ₹4,415.40 | 1.61% [₹69.75] | 28,076 |
| 28-Mar-2022 | ₹4,381.00 | ₹4,419.75 | ₹4,307.60 | ₹4,345.65 | -1.27% [-₹55.70] | 30,104 |
| 25-Mar-2022 | ₹4,470.70 | ₹4,496.75 | ₹4,390.00 | ₹4,401.35 | -1.55% [-₹69.35] | 18,701 |
| 24-Mar-2022 | ₹4,435.05 | ₹4,488.90 | ₹4,435.05 | ₹4,470.70 | 0.65% [₹28.70] | 29,436 |
| 23-Mar-2022 | ₹4,488.00 | ₹4,591.40 | ₹4,425.00 | ₹4,442.00 | 0.14% [₹6.35] | 1,26,511 |
| 22-Mar-2022 | ₹4,507.00 | ₹4,531.50 | ₹4,416.30 | ₹4,435.65 | -1.58% [-₹71.30] | 33,105 |
| 21-Mar-2022 | ₹4,415.00 | ₹4,548.00 | ₹4,390.05 | ₹4,506.95 | 2.71% [₹118.95] | 73,191 |
| 17-Mar-2022 | ₹4,344.75 | ₹4,417.30 | ₹4,337.00 | ₹4,388.00 | 1.00% [₹43.25] | 71,190 |
| 16-Mar-2022 | ₹4,449.90 | ₹4,465.00 | ₹4,337.50 | ₹4,344.75 | -1.26% [-₹55.55] | 39,930 |
| 15-Mar-2022 | ₹4,355.00 | ₹4,488.00 | ₹4,350.00 | ₹4,400.30 | 0.61% [₹26.80] | 40,042 |
| 14-Mar-2022 | ₹4,473.00 | ₹4,473.00 | ₹4,364.00 | ₹4,373.50 | -2.24% [-₹100.00] | 24,644 |
| 11-Mar-2022 | ₹4,365.00 | ₹4,488.00 | ₹4,365.00 | ₹4,473.50 | 1.90% [₹83.30] | 57,508 |
| 10-Mar-2022 | ₹4,510.00 | ₹4,510.00 | ₹4,368.05 | ₹4,390.20 | -0.77% [-₹33.90] | 41,330 |
| 09-Mar-2022 | ₹4,410.00 | ₹4,448.15 | ₹4,373.70 | ₹4,424.10 | 0.95% [₹41.55] | 69,144 |
| 08-Mar-2022 | ₹4,298.00 | ₹4,400.00 | ₹4,260.05 | ₹4,382.55 | 2.71% [₹115.75] | 52,096 |
| 04-Mar-2022 | ₹4,280.00 | ₹4,389.55 | ₹4,271.00 | ₹4,337.00 | 0.52% [₹22.60] | 15,253 |
| 03-Mar-2022 | ₹4,440.00 | ₹4,488.00 | ₹4,298.00 | ₹4,314.40 | -2.20% [-₹97.05] | 48,264 |
| 02-Mar-2022 | ₹4,331.00 | ₹4,442.75 | ₹4,331.00 | ₹4,411.45 | 0.20% [₹9.00] | 37,166 |
| 28-Feb-2022 | ₹4,359.00 | ₹4,419.70 | ₹4,301.10 | ₹4,402.45 | 1.22% [₹53.25] | 20,529 |
| 25-Feb-2022 | ₹4,224.70 | ₹4,436.80 | ₹4,224.70 | ₹4,349.20 | 2.95% [₹124.50] | 45,621 |
| 24-Feb-2022 | ₹4,200.00 | ₹4,256.25 | ₹4,180.00 | ₹4,224.70 | -1.41% [-₹60.35] | 62,741 |
| 23-Feb-2022 | ₹4,220.00 | ₹4,300.00 | ₹4,220.00 | ₹4,285.05 | 2.03% [₹85.05] | 21,435 |
| 22-Feb-2022 | ₹4,215.00 | ₹4,269.95 | ₹4,183.70 | ₹4,200.00 | -2.15% [-₹92.45] | 47,714 |
| 21-Feb-2022 | ₹4,310.00 | ₹4,342.90 | ₹4,280.00 | ₹4,292.45 | -1.16% [-₹50.45] | 26,579 |
| 18-Feb-2022 | ₹4,360.00 | ₹4,392.05 | ₹4,301.00 | ₹4,342.90 | -0.71% [-₹31.15] | 29,702 |
| 17-Feb-2022 | ₹4,449.90 | ₹4,449.90 | ₹4,353.00 | ₹4,374.05 | -1.00% [-₹44.25] | 15,245 |
| 16-Feb-2022 | ₹4,400.00 | ₹4,452.75 | ₹4,377.05 | ₹4,418.30 | 0.74% [₹32.50] | 55,599 |
| 15-Feb-2022 | ₹4,300.00 | ₹4,434.90 | ₹4,293.00 | ₹4,385.80 | 1.67% [₹72.10] | 21,209 |
| 14-Feb-2022 | ₹4,400.00 | ₹4,425.35 | ₹4,300.00 | ₹4,313.70 | -3.08% [-₹137.25] | 33,204 |
| 11-Feb-2022 | ₹4,499.90 | ₹4,499.90 | ₹4,438.85 | ₹4,450.95 | -1.50% [-₹68.00] | 18,577 |
| 10-Feb-2022 | ₹4,566.00 | ₹4,566.00 | ₹4,485.65 | ₹4,518.95 | -1.03% [-₹47.15] | 69,798 |
| 09-Feb-2022 | ₹4,500.00 | ₹4,580.95 | ₹4,500.00 | ₹4,566.10 | 0.63% [₹28.60] | 1,35,601 |
| 08-Feb-2022 | ₹4,390.00 | ₹4,590.00 | ₹4,380.00 | ₹4,537.50 | 3.00% [₹132.25] | 1,13,429 |
| 07-Feb-2022 | ₹4,460.00 | ₹4,479.80 | ₹4,343.00 | ₹4,405.25 | -1.48% [-₹66.15] | 44,851 |
| 04-Feb-2022 | ₹4,579.70 | ₹4,598.95 | ₹4,460.00 | ₹4,471.40 | -2.12% [-₹96.65] | 2,18,942 |
| 03-Feb-2022 | ₹4,648.00 | ₹4,662.60 | ₹4,551.15 | ₹4,568.05 | -1.25% [-₹57.80] | 30,144 |
| 02-Feb-2022 | ₹4,526.00 | ₹4,635.00 | ₹4,526.00 | ₹4,625.85 | 2.16% [₹97.60] | 21,340 |
| 01-Feb-2022 | ₹4,529.75 | ₹4,563.10 | ₹4,489.15 | ₹4,528.25 | -0.03% [-₹1.50] | 20,159 |
| 31-Jan-2022 | ₹4,549.00 | ₹4,559.95 | ₹4,489.50 | ₹4,529.75 | 1.08% [₹48.30] | 13,816 |
| 28-Jan-2022 | ₹4,421.00 | ₹4,540.00 | ₹4,421.00 | ₹4,481.45 | 1.02% [₹45.15] | 20,010 |
| 27-Jan-2022 | ₹4,527.00 | ₹4,527.00 | ₹4,410.00 | ₹4,436.30 | -2.00% [-₹90.70] | 33,083 |
| 25-Jan-2022 | ₹4,571.30 | ₹4,634.65 | ₹4,485.85 | ₹4,527.00 | -1.39% [-₹63.70] | 23,881 |
| 24-Jan-2022 | ₹4,740.00 | ₹4,745.80 | ₹4,575.00 | ₹4,590.70 | -3.30% [-₹156.90] | 33,688 |
| 21-Jan-2022 | ₹4,747.00 | ₹4,823.95 | ₹4,705.00 | ₹4,747.60 | 0.00% [₹0.05] | 21,996 |
| 20-Jan-2022 | ₹4,750.00 | ₹4,799.25 | ₹4,740.05 | ₹4,747.55 | -0.16% [-₹7.60] | 77,690 |
| 19-Jan-2022 | ₹4,825.00 | ₹4,825.00 | ₹4,733.00 | ₹4,755.15 | -1.65% [-₹79.75] | 32,600 |
| 18-Jan-2022 | ₹4,865.00 | ₹4,895.65 | ₹4,822.25 | ₹4,834.90 | -0.83% [-₹40.35] | 1,05,833 |
| 17-Jan-2022 | ₹4,890.00 | ₹4,906.00 | ₹4,861.00 | ₹4,875.25 | -0.45% [-₹22.05] | 17,920 |
| 14-Jan-2022 | ₹4,928.00 | ₹4,945.00 | ₹4,880.15 | ₹4,897.30 | -0.59% [-₹29.30] | 17,515 |
| 13-Jan-2022 | ₹4,879.95 | ₹4,935.00 | ₹4,854.70 | ₹4,926.60 | 1.12% [₹54.70] | 32,818 |
| 12-Jan-2022 | ₹4,910.00 | ₹4,930.60 | ₹4,864.00 | ₹4,871.90 | -0.69% [-₹33.65] | 29,100 |
| 11-Jan-2022 | ₹4,925.85 | ₹4,967.95 | ₹4,892.05 | ₹4,905.55 | -0.47% [-₹23.05] | 23,005 |
| 10-Jan-2022 | ₹4,947.00 | ₹4,999.80 | ₹4,919.50 | ₹4,928.60 | -0.38% [-₹18.95] | 26,171 |
| 07-Jan-2022 | ₹5,063.30 | ₹5,063.30 | ₹4,936.80 | ₹4,947.55 | -1.33% [-₹66.60] | 31,549 |
| 06-Jan-2022 | ₹5,063.80 | ₹5,084.95 | ₹5,010.00 | ₹5,014.15 | -0.98% [-₹49.65] | 21,897 |
| 05-Jan-2022 | ₹5,070.00 | ₹5,135.00 | ₹5,023.55 | ₹5,063.80 | -0.02% [-₹0.90] | 28,765 |
| 04-Jan-2022 | ₹5,139.90 | ₹5,170.00 | ₹5,055.00 | ₹5,064.70 | -0.70% [-₹35.90] | 42,667 |
| 03-Jan-2022 | ₹5,095.65 | ₹5,130.00 | ₹5,064.85 | ₹5,100.60 | 0.90% [₹45.30] | 37,397 |
| 31-Dec-2021 | ₹5,030.00 | ₹5,085.00 | ₹5,022.00 | ₹5,055.30 | 0.52% [₹26.15] | 21,934 |
| 30-Dec-2021 | ₹5,040.00 | ₹5,059.00 | ₹5,010.00 | ₹5,029.15 | -0.35% [-₹17.70] | 29,500 |
| 29-Dec-2021 | ₹5,045.00 | ₹5,090.00 | ₹5,015.00 | ₹5,046.85 | -0.00% [-₹0.10] | 21,677 |
| 28-Dec-2021 | ₹5,008.00 | ₹5,070.20 | ₹5,005.00 | ₹5,046.95 | 0.78% [₹38.95] | 24,023 |
| 27-Dec-2021 | ₹5,022.00 | ₹5,046.20 | ₹4,967.00 | ₹5,008.00 | -0.90% [-₹45.40] | 31,454 |
| 24-Dec-2021 | ₹5,160.00 | ₹5,170.00 | ₹5,015.20 | ₹5,053.40 | -1.72% [-₹88.30] | 78,953 |
| 23-Dec-2021 | ₹5,070.00 | ₹5,190.00 | ₹5,050.00 | ₹5,141.70 | 2.99% [₹149.10] | 1,92,718 |
| 22-Dec-2021 | ₹4,885.00 | ₹5,046.40 | ₹4,840.75 | ₹4,992.60 | 2.14% [₹104.80] | 52,093 |
| 21-Dec-2021 | ₹4,821.00 | ₹4,899.95 | ₹4,801.05 | ₹4,887.80 | 1.46% [₹70.30] | 30,410 |
| 20-Dec-2021 | ₹4,944.60 | ₹4,944.60 | ₹4,790.00 | ₹4,817.50 | -3.16% [-₹157.10] | 53,103 |
| 17-Dec-2021 | ₹4,965.00 | ₹5,074.40 | ₹4,911.45 | ₹4,974.60 | 0.24% [₹12.00] | 58,432 |
| 16-Dec-2021 | ₹4,994.00 | ₹5,027.95 | ₹4,943.95 | ₹4,962.60 | -0.16% [-₹7.95] | 35,121 |
| 15-Dec-2021 | ₹5,172.00 | ₹5,172.00 | ₹4,944.00 | ₹4,970.55 | -4.14% [-₹214.65] | 1,12,094 |
| 14-Dec-2021 | ₹4,903.00 | ₹5,235.55 | ₹4,864.55 | ₹5,185.20 | 6.22% [₹303.60] | 3,50,498 |
| 13-Dec-2021 | ₹4,930.00 | ₹4,949.00 | ₹4,871.65 | ₹4,881.60 | 0.28% [₹13.85] | 22,694 |
| 10-Dec-2021 | ₹4,893.50 | ₹4,908.90 | ₹4,857.00 | ₹4,867.75 | -0.01% [-₹0.60] | 15,581 |
| 09-Dec-2021 | ₹4,898.85 | ₹4,936.30 | ₹4,840.00 | ₹4,868.35 | 0.29% [₹14.10] | 63,149 |
| 08-Dec-2021 | ₹4,827.10 | ₹4,936.95 | ₹4,827.10 | ₹4,854.25 | 0.34% [₹16.25] | 26,994 |
| 07-Dec-2021 | ₹4,832.00 | ₹4,852.85 | ₹4,785.05 | ₹4,838.00 | 0.29% [₹14.15] | 24,532 |
| 06-Dec-2021 | ₹4,959.70 | ₹4,962.60 | ₹4,813.55 | ₹4,823.85 | -1.91% [-₹93.90] | 35,041 |
| 03-Dec-2021 | ₹4,953.30 | ₹4,989.95 | ₹4,902.55 | ₹4,917.75 | -0.34% [-₹16.65] | 56,545 |
| 02-Dec-2021 | ₹5,000.00 | ₹5,073.00 | ₹4,925.00 | ₹4,934.40 | -1.77% [-₹89.10] | 63,383 |
| 01-Dec-2021 | ₹5,250.00 | ₹5,250.00 | ₹5,013.10 | ₹5,023.50 | -3.33% [-₹172.95] | 53,856 |