| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1812.41 | Buy |
| Simple Moving Average (21) | 1857.96 | Sell |
| Simple Moving Average (25) | 1870.24 | Sell |
| Simple Moving Average (50) | 1943.30 | Sell |
| Simple Moving Average (100) | 2147.76 | Sell |
| Simple Moving Average (200) | 2229.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1822.46 | Buy |
| Exponential Moving Average (21) | 1855.18 | Sell |
| Exponential Moving Average (25) | 1867.97 | Sell |
| Exponential Moving Average (50) | 1951.71 | Sell |
| Exponential Moving Average (100) | 2082.51 | Sell |
| Exponential Moving Average (200) | 2279.46 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1852.27 | - | - |
| R3 | 1889.00 | 1862.00 | 1840.19 | 1894.03 | - |
| R2 | 1862.00 | 1845.21 | 1836.16 | 1864.51 | - |
| R1 | 1845.05 | 1834.84 | 1832.13 | 1850.08 | 1853.52 |
| P | 1818.05 | 1818.05 | 1818.05 | 1820.56 | 1822.29 |
| S1 | 1801.10 | 1801.26 | 1824.07 | 1806.13 | 1809.57 |
| S2 | 1774.10 | 1790.89 | 1820.04 | 1864.51 | - |
| S3 | 1757.15 | 1774.10 | 1816.01 | 1762.17 | - |
| S4 | - | - | 1803.93 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,801.00 | ₹1,835.00 | ₹1,791.05 | ₹1,828.10 | 1.56% [₹28.05] | 1,93,567 |
| 29-Mar-2023 | ₹1,810.30 | ₹1,818.55 | ₹1,794.75 | ₹1,800.05 | -0.57% [-₹10.25] | 1,38,542 |
| 28-Mar-2023 | ₹1,838.20 | ₹1,838.20 | ₹1,797.30 | ₹1,810.30 | -0.95% [-₹17.30] | 1,21,301 |
| 27-Mar-2023 | ₹1,826.65 | ₹1,873.95 | ₹1,820.00 | ₹1,827.60 | 0.58% [₹10.50] | 3,53,766 |
| 24-Mar-2023 | ₹1,833.00 | ₹1,835.00 | ₹1,804.25 | ₹1,817.10 | -0.67% [-₹12.20] | 1,12,401 |
| 23-Mar-2023 | ₹1,825.00 | ₹1,850.00 | ₹1,810.35 | ₹1,829.30 | -0.02% [-₹0.40] | 2,09,497 |
| 22-Mar-2023 | ₹1,785.00 | ₹1,848.95 | ₹1,775.10 | ₹1,829.70 | 2.80% [₹49.85] | 3,05,633 |
| 21-Mar-2023 | ₹1,798.65 | ₹1,810.25 | ₹1,773.10 | ₹1,779.85 | -0.55% [-₹9.85] | 1,56,082 |
| 20-Mar-2023 | ₹1,828.30 | ₹1,837.95 | ₹1,762.05 | ₹1,789.70 | -2.11% [-₹38.60] | 2,75,300 |
| 17-Mar-2023 | ₹1,868.90 | ₹1,873.70 | ₹1,820.00 | ₹1,828.30 | -2.07% [-₹38.70] | 1,90,395 |
| 16-Mar-2023 | ₹1,861.95 | ₹1,870.00 | ₹1,836.10 | ₹1,867.00 | 0.76% [₹14.15] | 1,71,777 |
| 15-Mar-2023 | ₹1,844.00 | ₹1,872.00 | ₹1,835.50 | ₹1,852.85 | 1.06% [₹19.40] | 2,17,579 |
| 14-Mar-2023 | ₹1,833.35 | ₹1,854.90 | ₹1,780.00 | ₹1,833.45 | 0.01% [₹0.10] | 4,43,466 |
| 13-Mar-2023 | ₹1,825.05 | ₹1,856.60 | ₹1,810.35 | ₹1,833.35 | 0.15% [₹2.80] | 3,32,700 |
| 10-Mar-2023 | ₹1,881.00 | ₹1,881.00 | ₹1,817.10 | ₹1,830.55 | -2.69% [-₹50.60] | 2,25,185 |
| 09-Mar-2023 | ₹1,911.00 | ₹1,924.90 | ₹1,877.00 | ₹1,881.15 | -1.51% [-₹28.90] | 2,37,300 |
| 08-Mar-2023 | ₹1,959.85 | ₹1,966.05 | ₹1,901.00 | ₹1,910.05 | -2.50% [-₹48.90] | 2,34,409 |
| 06-Mar-2023 | ₹1,960.95 | ₹1,981.75 | ₹1,955.00 | ₹1,958.95 | 0.01% [₹0.20] | 1,14,101 |
| 03-Mar-2023 | ₹1,981.00 | ₹1,990.75 | ₹1,952.05 | ₹1,958.75 | -1.12% [-₹22.25] | 1,16,928 |
| 02-Mar-2023 | ₹1,970.00 | ₹1,999.00 | ₹1,955.05 | ₹1,981.00 | 0.56% [₹10.95] | 1,80,346 |
| 01-Mar-2023 | ₹1,985.00 | ₹2,005.25 | ₹1,960.00 | ₹1,970.05 | -0.97% [-₹19.30] | 1,32,590 |
| 28-Feb-2023 | ₹1,914.00 | ₹2,000.00 | ₹1,900.00 | ₹1,989.35 | 4.63% [₹87.95] | 3,13,031 |
| 27-Feb-2023 | ₹1,923.00 | ₹1,931.50 | ₹1,873.60 | ₹1,901.40 | -1.98% [-₹38.50] | 1,72,781 |
| 24-Feb-2023 | ₹1,917.65 | ₹1,950.00 | ₹1,881.60 | ₹1,939.90 | 1.67% [₹31.80] | 1,73,531 |
| 23-Feb-2023 | ₹1,939.80 | ₹1,943.85 | ₹1,872.20 | ₹1,908.10 | -1.63% [-₹31.70] | 2,95,800 |
| 22-Feb-2023 | ₹1,980.70 | ₹1,984.75 | ₹1,912.35 | ₹1,939.80 | -2.16% [-₹42.90] | 1,84,024 |
| 21-Feb-2023 | ₹1,975.00 | ₹2,020.00 | ₹1,967.50 | ₹1,982.70 | 0.92% [₹18.15] | 3,13,356 |
| 20-Feb-2023 | ₹1,978.95 | ₹1,993.20 | ₹1,936.95 | ₹1,964.55 | -0.14% [-₹2.75] | 2,40,243 |
| 17-Feb-2023 | ₹1,991.00 | ₹2,009.00 | ₹1,957.50 | ₹1,967.30 | -1.20% [-₹23.95] | 2,56,917 |
| 16-Feb-2023 | ₹1,964.05 | ₹2,013.70 | ₹1,957.10 | ₹1,991.25 | 1.36% [₹26.80] | 2,66,894 |
| 15-Feb-2023 | ₹1,979.35 | ₹1,990.00 | ₹1,957.05 | ₹1,964.45 | -0.41% [-₹8.05] | 79,626 |
| 14-Feb-2023 | ₹1,962.95 | ₹1,992.45 | ₹1,938.05 | ₹1,972.50 | 0.99% [₹19.30] | 1,46,659 |
| 13-Feb-2023 | ₹1,955.00 | ₹1,979.00 | ₹1,945.10 | ₹1,953.20 | -0.67% [-₹13.20] | 84,165 |
| 10-Feb-2023 | ₹1,971.00 | ₹1,985.00 | ₹1,943.50 | ₹1,966.40 | -0.09% [-₹1.70] | 68,888 |
| 09-Feb-2023 | ₹1,930.20 | ₹1,975.00 | ₹1,926.20 | ₹1,968.10 | 0.94% [₹18.40] | 1,23,160 |
| 08-Feb-2023 | ₹1,928.00 | ₹1,966.00 | ₹1,910.55 | ₹1,949.70 | 1.82% [₹34.80] | 1,98,941 |
| 07-Feb-2023 | ₹1,967.30 | ₹1,970.65 | ₹1,906.25 | ₹1,914.90 | -2.66% [-₹52.40] | 2,08,308 |
| 06-Feb-2023 | ₹1,885.10 | ₹1,999.75 | ₹1,879.10 | ₹1,967.30 | 4.36% [₹82.20] | 3,59,363 |
| 03-Feb-2023 | ₹2,006.00 | ₹2,017.70 | ₹1,878.95 | ₹1,885.10 | -6.75% [-₹136.35] | 4,21,227 |
| 02-Feb-2023 | ₹2,058.90 | ₹2,058.90 | ₹1,973.05 | ₹2,021.45 | -1.51% [-₹31.05] | 2,72,558 |
| 01-Feb-2023 | ₹2,103.00 | ₹2,118.00 | ₹2,041.00 | ₹2,052.50 | -2.32% [-₹48.80] | 86,729 |
| 31-Jan-2023 | ₹2,070.00 | ₹2,112.50 | ₹2,040.55 | ₹2,101.30 | 2.09% [₹43.00] | 87,460 |
| 30-Jan-2023 | ₹2,052.00 | ₹2,070.00 | ₹2,034.00 | ₹2,058.30 | 0.38% [₹7.85] | 75,072 |
| 27-Jan-2023 | ₹2,079.00 | ₹2,105.00 | ₹2,023.65 | ₹2,050.45 | -0.92% [-₹19.10] | 1,19,683 |
| 25-Jan-2023 | ₹2,113.00 | ₹2,117.80 | ₹2,060.00 | ₹2,069.55 | -2.44% [-₹51.75] | 1,49,887 |
| 24-Jan-2023 | ₹2,150.00 | ₹2,168.95 | ₹2,111.75 | ₹2,121.30 | -1.52% [-₹32.70] | 1,34,665 |
| 23-Jan-2023 | ₹2,123.35 | ₹2,162.40 | ₹2,098.25 | ₹2,154.00 | 2.28% [₹48.10] | 1,26,942 |
| 20-Jan-2023 | ₹2,137.00 | ₹2,145.00 | ₹2,100.00 | ₹2,105.90 | -1.05% [-₹22.45] | 1,30,190 |
| 19-Jan-2023 | ₹2,158.70 | ₹2,164.60 | ₹2,126.00 | ₹2,128.35 | -1.41% [-₹30.35] | 1,01,912 |
| 18-Jan-2023 | ₹2,148.90 | ₹2,162.10 | ₹2,129.95 | ₹2,158.70 | 0.98% [₹21.05] | 68,593 |
| 17-Jan-2023 | ₹2,162.60 | ₹2,162.60 | ₹2,121.05 | ₹2,137.65 | -0.66% [-₹14.15] | 1,37,300 |
| 16-Jan-2023 | ₹2,171.00 | ₹2,176.00 | ₹2,147.70 | ₹2,151.80 | -0.94% [-₹20.45] | 95,709 |
| 13-Jan-2023 | ₹2,183.25 | ₹2,183.25 | ₹2,150.05 | ₹2,172.25 | 0.02% [₹0.40] | 1,12,104 |
| 12-Jan-2023 | ₹2,192.25 | ₹2,193.00 | ₹2,150.00 | ₹2,171.85 | -0.43% [-₹9.45] | 1,75,543 |
| 11-Jan-2023 | ₹2,240.75 | ₹2,247.95 | ₹2,175.00 | ₹2,181.30 | -2.17% [-₹48.30] | 1,64,499 |
| 10-Jan-2023 | ₹2,234.95 | ₹2,253.50 | ₹2,218.35 | ₹2,229.60 | 0.03% [₹0.75] | 1,05,671 |
| 09-Jan-2023 | ₹2,231.95 | ₹2,269.00 | ₹2,214.80 | ₹2,228.85 | 0.17% [₹3.85] | 1,85,891 |
| 06-Jan-2023 | ₹2,255.00 | ₹2,274.25 | ₹2,219.90 | ₹2,225.00 | -1.87% [-₹42.30] | 1,56,273 |
| 05-Jan-2023 | ₹2,260.25 | ₹2,276.10 | ₹2,201.50 | ₹2,267.30 | 0.81% [₹18.30] | 2,03,112 |
| 04-Jan-2023 | ₹2,235.05 | ₹2,270.20 | ₹2,220.05 | ₹2,249.00 | 0.43% [₹9.70] | 2,85,220 |
| 03-Jan-2023 | ₹2,205.45 | ₹2,261.20 | ₹2,193.05 | ₹2,239.30 | 1.78% [₹39.15] | 2,82,076 |
| 02-Jan-2023 | ₹2,260.50 | ₹2,272.90 | ₹2,160.00 | ₹2,200.15 | -2.67% [-₹60.30] | 5,01,204 |
| 30-Dec-2022 | ₹2,300.00 | ₹2,309.15 | ₹2,250.00 | ₹2,260.45 | -1.07% [-₹24.40] | 2,65,642 |
| 29-Dec-2022 | ₹2,281.00 | ₹2,329.35 | ₹2,254.00 | ₹2,284.85 | 0.55% [₹12.45] | 5,86,609 |
| 28-Dec-2022 | ₹2,261.75 | ₹2,313.00 | ₹2,256.05 | ₹2,272.40 | 0.89% [₹20.10] | 4,57,326 |
| 27-Dec-2022 | ₹2,294.85 | ₹2,314.00 | ₹2,245.60 | ₹2,252.30 | -1.15% [-₹26.25] | 3,01,759 |
| 26-Dec-2022 | ₹2,349.95 | ₹2,363.15 | ₹2,241.15 | ₹2,278.55 | -2.87% [-₹67.25] | 4,15,307 |
| 23-Dec-2022 | ₹2,364.00 | ₹2,414.90 | ₹2,313.65 | ₹2,345.80 | -1.16% [-₹27.65] | 5,52,761 |
| 22-Dec-2022 | ₹2,448.00 | ₹2,459.35 | ₹2,325.55 | ₹2,373.45 | -2.34% [-₹56.85] | 6,02,251 |
| 21-Dec-2022 | ₹2,334.90 | ₹2,440.00 | ₹2,310.90 | ₹2,430.30 | 6.26% [₹143.20] | 17,81,830 |
| 20-Dec-2022 | ₹2,291.20 | ₹2,316.00 | ₹2,255.00 | ₹2,287.10 | 0.26% [₹6.00] | 1,53,597 |
| 19-Dec-2022 | ₹2,287.95 | ₹2,301.95 | ₹2,251.25 | ₹2,281.10 | -0.34% [-₹7.75] | 1,47,053 |
| 16-Dec-2022 | ₹2,350.00 | ₹2,355.55 | ₹2,280.00 | ₹2,288.85 | -3.14% [-₹74.15] | 1,45,694 |
| 15-Dec-2022 | ₹2,375.00 | ₹2,382.90 | ₹2,341.75 | ₹2,363.00 | -0.59% [-₹13.95] | 1,12,004 |
| 14-Dec-2022 | ₹2,379.00 | ₹2,428.95 | ₹2,357.80 | ₹2,376.95 | 0.77% [₹18.15] | 2,41,855 |
| 13-Dec-2022 | ₹2,428.00 | ₹2,449.90 | ₹2,324.05 | ₹2,358.80 | -2.81% [-₹68.15] | 4,28,782 |
| 12-Dec-2022 | ₹2,455.00 | ₹2,460.00 | ₹2,400.80 | ₹2,426.95 | -1.19% [-₹29.15] | 1,98,800 |
| 09-Dec-2022 | ₹2,451.40 | ₹2,475.00 | ₹2,436.00 | ₹2,456.10 | 0.09% [₹2.15] | 82,145 |
| 08-Dec-2022 | ₹2,476.00 | ₹2,476.55 | ₹2,442.25 | ₹2,453.95 | -0.43% [-₹10.50] | 62,844 |
| 07-Dec-2022 | ₹2,465.30 | ₹2,489.75 | ₹2,446.65 | ₹2,464.45 | -0.87% [-₹21.65] | 1,38,923 |
| 06-Dec-2022 | ₹2,503.30 | ₹2,503.30 | ₹2,462.75 | ₹2,486.10 | -0.29% [-₹7.20] | 2,46,441 |
| 05-Dec-2022 | ₹2,479.35 | ₹2,510.00 | ₹2,465.55 | ₹2,493.30 | 0.61% [₹15.15] | 1,88,534 |
| 02-Dec-2022 | ₹2,450.95 | ₹2,485.00 | ₹2,439.00 | ₹2,478.15 | 1.62% [₹39.40] | 2,49,193 |
| 01-Dec-2022 | ₹2,456.50 | ₹2,468.95 | ₹2,430.10 | ₹2,438.75 | -0.28% [-₹6.85] | 2,22,763 |
| 30-Nov-2022 | ₹2,406.00 | ₹2,475.00 | ₹2,404.95 | ₹2,445.60 | 1.32% [₹31.80] | 2,09,916 |
| 29-Nov-2022 | ₹2,412.00 | ₹2,460.00 | ₹2,399.15 | ₹2,413.80 | -0.42% [-₹10.25] | 1,53,109 |
| 28-Nov-2022 | ₹2,437.90 | ₹2,447.70 | ₹2,413.05 | ₹2,424.05 | -0.16% [-₹4.00] | 77,715 |
| 25-Nov-2022 | ₹2,393.00 | ₹2,439.65 | ₹2,370.10 | ₹2,428.05 | 1.48% [₹35.45] | 1,34,106 |
| 24-Nov-2022 | ₹2,440.60 | ₹2,457.50 | ₹2,383.00 | ₹2,392.60 | -1.91% [-₹46.70] | 1,79,324 |
| 23-Nov-2022 | ₹2,428.55 | ₹2,453.10 | ₹2,419.00 | ₹2,439.30 | 0.23% [₹5.60] | 1,62,341 |
| 22-Nov-2022 | ₹2,440.00 | ₹2,456.00 | ₹2,388.15 | ₹2,433.70 | 0.21% [₹5.15] | 1,30,211 |
| 21-Nov-2022 | ₹2,386.00 | ₹2,465.00 | ₹2,371.65 | ₹2,428.55 | 1.76% [₹41.95] | 3,21,189 |
| 18-Nov-2022 | ₹2,417.60 | ₹2,443.90 | ₹2,366.40 | ₹2,386.60 | -0.82% [-₹19.70] | 2,37,515 |
| 17-Nov-2022 | ₹2,459.70 | ₹2,459.70 | ₹2,382.00 | ₹2,406.30 | -2.37% [-₹58.35] | 2,13,228 |
| 14-Nov-2022 | ₹2,363.00 | ₹2,509.50 | ₹2,352.00 | ₹2,484.20 | 5.59% [₹131.45] | 6,13,968 |
| 11-Nov-2022 | ₹2,379.00 | ₹2,420.00 | ₹2,333.00 | ₹2,352.75 | -0.30% [-₹7.15] | 3,19,564 |
| 10-Nov-2022 | ₹2,389.90 | ₹2,397.55 | ₹2,316.05 | ₹2,359.90 | -1.91% [-₹45.90] | 4,34,036 |
| 09-Nov-2022 | ₹2,550.00 | ₹2,574.50 | ₹2,391.00 | ₹2,405.80 | -8.36% [-₹219.45] | 8,42,434 |
| 07-Nov-2022 | ₹2,590.00 | ₹2,640.00 | ₹2,552.00 | ₹2,625.25 | 1.82% [₹46.80] | 1,11,039 |
| 04-Nov-2022 | ₹2,603.00 | ₹2,618.20 | ₹2,552.00 | ₹2,578.45 | -1.47% [-₹38.40] | 1,23,954 |
| 03-Nov-2022 | ₹2,637.90 | ₹2,640.00 | ₹2,595.05 | ₹2,616.85 | -0.81% [-₹21.30] | 85,114 |
| 31-Oct-2022 | ₹2,571.00 | ₹2,609.95 | ₹2,540.00 | ₹2,563.05 | 0.07% [₹1.75] | 1,13,509 |
| 27-Oct-2022 | ₹2,628.35 | ₹2,672.70 | ₹2,570.00 | ₹2,596.55 | -1.08% [-₹28.35] | 2,74,578 |
| 25-Oct-2022 | ₹2,576.50 | ₹2,635.00 | ₹2,565.35 | ₹2,624.90 | 2.90% [₹74.00] | 2,75,975 |
| 24-Oct-2022 | ₹2,597.00 | ₹2,597.00 | ₹2,535.35 | ₹2,550.90 | -0.43% [-₹11.00] | 29,804 |
| 20-Oct-2022 | ₹2,473.30 | ₹2,511.00 | ₹2,436.10 | ₹2,502.75 | 1.28% [₹31.60] | 1,64,250 |
| 19-Oct-2022 | ₹2,460.45 | ₹2,487.00 | ₹2,446.35 | ₹2,471.15 | 1.15% [₹28.05] | 1,33,715 |
| 18-Oct-2022 | ₹2,405.00 | ₹2,447.95 | ₹2,403.00 | ₹2,443.10 | 1.90% [₹45.50] | 1,11,479 |
| 17-Oct-2022 | ₹2,355.00 | ₹2,408.95 | ₹2,341.00 | ₹2,397.60 | 0.85% [₹20.10] | 1,25,306 |
| 14-Oct-2022 | ₹2,375.40 | ₹2,417.95 | ₹2,370.00 | ₹2,377.50 | 0.79% [₹18.70] | 1,75,586 |
| 13-Oct-2022 | ₹2,310.00 | ₹2,400.00 | ₹2,303.60 | ₹2,358.80 | 2.40% [₹55.20] | 4,35,036 |
| 12-Oct-2022 | ₹2,267.30 | ₹2,329.00 | ₹2,257.20 | ₹2,303.60 | 1.60% [₹36.30] | 2,05,930 |
| 11-Oct-2022 | ₹2,360.00 | ₹2,370.00 | ₹2,251.50 | ₹2,267.30 | -4.51% [-₹107.20] | 2,94,673 |
| 10-Oct-2022 | ₹2,415.00 | ₹2,429.35 | ₹2,365.30 | ₹2,374.50 | -2.76% [-₹67.35] | 2,34,002 |
| 07-Oct-2022 | ₹2,470.00 | ₹2,491.00 | ₹2,426.00 | ₹2,441.85 | -1.41% [-₹34.90] | 1,44,973 |
| 06-Oct-2022 | ₹2,429.60 | ₹2,500.00 | ₹2,420.00 | ₹2,476.75 | 2.45% [₹59.25] | 1,87,169 |
| 04-Oct-2022 | ₹2,391.90 | ₹2,430.00 | ₹2,372.00 | ₹2,417.50 | 1.07% [₹25.60] | 3,22,853 |
| 03-Oct-2022 | ₹2,512.00 | ₹2,528.95 | ₹2,377.05 | ₹2,391.90 | -5.04% [-₹126.85] | 2,68,907 |
| 30-Sep-2022 | ₹2,580.10 | ₹2,610.00 | ₹2,508.35 | ₹2,518.75 | -2.80% [-₹72.65] | 2,57,205 |
| 29-Sep-2022 | ₹2,716.90 | ₹2,718.00 | ₹2,560.00 | ₹2,591.40 | -3.82% [-₹102.95] | 4,34,567 |
| 28-Sep-2022 | ₹2,649.00 | ₹2,750.00 | ₹2,608.95 | ₹2,694.35 | 1.71% [₹45.20] | 7,75,553 |
| 26-Sep-2022 | ₹2,512.00 | ₹2,585.00 | ₹2,484.90 | ₹2,567.20 | 2.08% [₹52.30] | 5,58,336 |
| 23-Sep-2022 | ₹2,440.65 | ₹2,539.00 | ₹2,423.85 | ₹2,514.90 | 2.83% [₹69.25] | 5,28,933 |
| 22-Sep-2022 | ₹2,385.00 | ₹2,450.00 | ₹2,380.05 | ₹2,445.65 | 2.41% [₹57.55] | 2,15,922 |
| 21-Sep-2022 | ₹2,345.20 | ₹2,399.85 | ₹2,331.00 | ₹2,388.10 | 2.34% [₹54.60] | 2,68,450 |
| 20-Sep-2022 | ₹2,282.30 | ₹2,357.90 | ₹2,282.30 | ₹2,333.50 | 2.30% [₹52.45] | 1,56,175 |
| 19-Sep-2022 | ₹2,296.00 | ₹2,316.50 | ₹2,265.00 | ₹2,281.05 | -0.68% [-₹15.65] | 1,29,639 |
| 16-Sep-2022 | ₹2,358.70 | ₹2,365.45 | ₹2,282.45 | ₹2,296.70 | -2.84% [-₹67.15] | 1,45,551 |
| 15-Sep-2022 | ₹2,390.00 | ₹2,448.00 | ₹2,350.05 | ₹2,363.85 | -1.39% [-₹33.20] | 1,51,193 |
| 14-Sep-2022 | ₹2,397.00 | ₹2,428.00 | ₹2,385.00 | ₹2,397.05 | -1.54% [-₹37.60] | 2,22,240 |
| 13-Sep-2022 | ₹2,430.00 | ₹2,473.40 | ₹2,413.05 | ₹2,434.65 | -2.46% [-₹61.45] | 4,22,018 |
| 12-Sep-2022 | ₹2,532.00 | ₹2,532.00 | ₹2,490.00 | ₹2,496.10 | -1.42% [-₹35.95] | 1,38,021 |
| 09-Sep-2022 | ₹2,563.00 | ₹2,625.00 | ₹2,515.90 | ₹2,532.05 | -1.06% [-₹27.20] | 4,11,506 |
| 08-Sep-2022 | ₹2,532.40 | ₹2,603.00 | ₹2,532.40 | ₹2,559.25 | 1.06% [₹26.85] | 3,49,788 |
| 07-Sep-2022 | ₹2,352.35 | ₹2,603.40 | ₹2,352.35 | ₹2,532.40 | 5.73% [₹137.35] | 3,69,750 |
| 06-Sep-2022 | ₹2,370.50 | ₹2,419.90 | ₹2,361.10 | ₹2,395.05 | 1.09% [₹25.85] | 2,08,401 |
| 05-Sep-2022 | ₹2,407.80 | ₹2,429.85 | ₹2,361.10 | ₹2,369.20 | -2.87% [-₹70.05] | 2,45,846 |
| 02-Sep-2022 | ₹2,477.00 | ₹2,533.70 | ₹2,405.20 | ₹2,439.25 | -1.52% [-₹37.65] | 1,53,393 |
| 01-Sep-2022 | ₹2,540.00 | ₹2,559.90 | ₹2,460.35 | ₹2,476.90 | -3.48% [-₹89.40] | 1,67,168 |
| 30-Aug-2022 | ₹2,598.00 | ₹2,611.90 | ₹2,551.00 | ₹2,566.30 | -1.20% [-₹31.15] | 1,98,573 |
| 29-Aug-2022 | ₹2,550.00 | ₹2,617.30 | ₹2,516.00 | ₹2,597.45 | -1.49% [-₹39.25] | 2,04,823 |
| 26-Aug-2022 | ₹2,550.00 | ₹2,690.00 | ₹2,525.00 | ₹2,636.70 | 1.99% [₹51.45] | 3,82,291 |
| 25-Aug-2022 | ₹2,504.90 | ₹2,606.50 | ₹2,487.05 | ₹2,585.25 | 4.13% [₹102.50] | 4,90,603 |
| 24-Aug-2022 | ₹2,495.00 | ₹2,526.00 | ₹2,471.35 | ₹2,482.75 | -0.59% [-₹14.70] | 2,03,624 |
| 23-Aug-2022 | ₹2,498.00 | ₹2,520.00 | ₹2,455.00 | ₹2,497.45 | -0.39% [-₹9.90] | 1,95,498 |
| 22-Aug-2022 | ₹2,449.00 | ₹2,563.35 | ₹2,431.55 | ₹2,507.35 | 2.30% [₹56.35] | 4,41,165 |
| 19-Aug-2022 | ₹2,519.00 | ₹2,524.70 | ₹2,440.20 | ₹2,451.00 | -2.93% [-₹74.10] | 1,57,413 |
| 18-Aug-2022 | ₹2,495.00 | ₹2,533.00 | ₹2,476.40 | ₹2,525.10 | 1.80% [₹44.55] | 2,03,095 |
| 17-Aug-2022 | ₹2,479.85 | ₹2,539.85 | ₹2,465.00 | ₹2,480.55 | -0.21% [-₹5.30] | 1,90,193 |
| 16-Aug-2022 | ₹2,459.90 | ₹2,498.00 | ₹2,435.00 | ₹2,485.85 | 1.99% [₹48.50] | 2,46,615 |
| 12-Aug-2022 | ₹2,440.00 | ₹2,449.00 | ₹2,416.50 | ₹2,437.35 | 0.06% [₹1.35] | 1,21,783 |
| 11-Aug-2022 | ₹2,440.00 | ₹2,446.95 | ₹2,415.05 | ₹2,436.00 | 0.34% [₹8.35] | 1,22,357 |
| 10-Aug-2022 | ₹2,418.05 | ₹2,449.50 | ₹2,414.50 | ₹2,427.65 | 0.40% [₹9.60] | 1,87,824 |
| 05-Aug-2022 | ₹2,398.90 | ₹2,450.00 | ₹2,278.00 | ₹2,427.00 | 1.18% [₹28.20] | 2,08,101 |
| 04-Aug-2022 | ₹2,394.00 | ₹2,409.95 | ₹2,351.30 | ₹2,398.80 | 1.69% [₹39.85] | 2,50,395 |
| 03-Aug-2022 | ₹2,324.00 | ₹2,383.20 | ₹2,301.55 | ₹2,358.95 | 1.46% [₹33.95] | 3,94,818 |
| 02-Aug-2022 | ₹2,325.00 | ₹2,374.00 | ₹2,309.10 | ₹2,325.00 | 0.70% [₹16.15] | 2,82,925 |
| 01-Aug-2022 | ₹2,319.00 | ₹2,330.00 | ₹2,266.60 | ₹2,308.85 | 0.23% [₹5.25] | 2,35,245 |
| 29-Jul-2022 | ₹2,140.00 | ₹2,343.70 | ₹2,127.60 | ₹2,303.60 | 7.42% [₹159.10] | 7,01,139 |
| 28-Jul-2022 | ₹2,190.00 | ₹2,191.80 | ₹2,055.00 | ₹2,144.50 | -1.18% [-₹25.60] | 6,53,885 |
| 27-Jul-2022 | ₹2,071.00 | ₹2,177.95 | ₹2,063.00 | ₹2,170.10 | 4.36% [₹90.60] | 2,69,937 |
| 26-Jul-2022 | ₹2,098.90 | ₹2,104.15 | ₹2,044.55 | ₹2,079.50 | -0.88% [-₹18.50] | 1,28,026 |
| 25-Jul-2022 | ₹2,093.70 | ₹2,125.00 | ₹2,076.30 | ₹2,098.00 | 0.41% [₹8.50] | 1,89,571 |
| 22-Jul-2022 | ₹2,115.00 | ₹2,120.00 | ₹2,075.00 | ₹2,089.50 | -0.66% [-₹13.80] | 1,28,166 |
| 21-Jul-2022 | ₹2,108.00 | ₹2,132.00 | ₹2,092.30 | ₹2,103.30 | 0.47% [₹9.85] | 1,76,929 |
| 20-Jul-2022 | ₹2,051.00 | ₹2,108.75 | ₹2,036.00 | ₹2,093.45 | 3.53% [₹71.35] | 3,04,432 |
| 19-Jul-2022 | ₹2,022.00 | ₹2,097.10 | ₹1,996.85 | ₹2,022.10 | 0.23% [₹4.55] | 4,45,684 |
| 18-Jul-2022 | ₹1,988.00 | ₹2,025.00 | ₹1,968.00 | ₹2,017.55 | 2.64% [₹51.80] | 1,66,196 |
| 15-Jul-2022 | ₹2,000.00 | ₹2,014.75 | ₹1,958.05 | ₹1,965.75 | -1.15% [-₹22.90] | 1,91,716 |
| 14-Jul-2022 | ₹2,006.65 | ₹2,024.90 | ₹1,978.00 | ₹1,988.65 | -0.90% [-₹18.00] | 2,65,932 |
| 13-Jul-2022 | ₹2,088.00 | ₹2,088.00 | ₹2,001.00 | ₹2,006.65 | -3.44% [-₹71.50] | 3,29,675 |
| 12-Jul-2022 | ₹2,137.60 | ₹2,137.60 | ₹2,070.00 | ₹2,078.15 | -2.79% [-₹59.65] | 2,37,103 |
| 11-Jul-2022 | ₹2,170.00 | ₹2,183.95 | ₹2,122.70 | ₹2,137.80 | -1.85% [-₹40.25] | 1,35,219 |
| 08-Jul-2022 | ₹2,183.00 | ₹2,216.95 | ₹2,170.00 | ₹2,178.05 | -0.08% [-₹1.85] | 1,14,159 |
| 07-Jul-2022 | ₹2,238.00 | ₹2,244.70 | ₹2,175.00 | ₹2,179.90 | -1.77% [-₹39.30] | 1,28,821 |
| 06-Jul-2022 | ₹2,215.50 | ₹2,269.00 | ₹2,207.95 | ₹2,219.20 | 0.11% [₹2.45] | 1,41,326 |
| 05-Jul-2022 | ₹2,196.80 | ₹2,235.00 | ₹2,184.45 | ₹2,216.75 | 0.90% [₹19.80] | 1,23,287 |
| 04-Jul-2022 | ₹2,237.80 | ₹2,237.80 | ₹2,185.00 | ₹2,196.95 | -1.89% [-₹42.30] | 1,21,020 |
| 01-Jul-2022 | ₹2,167.95 | ₹2,248.00 | ₹2,148.45 | ₹2,239.25 | 3.65% [₹78.85] | 2,10,696 |
| 30-Jun-2022 | ₹2,187.00 | ₹2,225.25 | ₹2,150.15 | ₹2,160.40 | -0.99% [-₹21.50] | 2,33,071 |
| 29-Jun-2022 | ₹2,120.95 | ₹2,235.00 | ₹2,113.45 | ₹2,181.90 | 0.52% [₹11.35] | 3,80,541 |
| 28-Jun-2022 | ₹2,107.55 | ₹2,185.00 | ₹2,060.00 | ₹2,170.55 | 2.94% [₹61.95] | 2,79,639 |
| 27-Jun-2022 | ₹2,059.90 | ₹2,146.85 | ₹2,043.50 | ₹2,108.60 | 3.83% [₹77.75] | 5,10,592 |
| 24-Jun-2022 | ₹2,008.00 | ₹2,060.00 | ₹2,002.30 | ₹2,030.85 | 1.76% [₹35.05] | 2,54,578 |
| 22-Jun-2022 | ₹2,010.00 | ₹2,011.00 | ₹1,946.10 | ₹1,972.85 | -2.09% [-₹42.15] | 2,44,610 |
| 21-Jun-2022 | ₹2,003.05 | ₹2,036.80 | ₹1,996.00 | ₹2,015.00 | 0.96% [₹19.25] | 1,70,943 |
| 20-Jun-2022 | ₹1,996.00 | ₹2,050.00 | ₹1,972.00 | ₹1,995.75 | 1.05% [₹20.75] | 1,67,150 |
| 17-Jun-2022 | ₹2,000.00 | ₹2,012.80 | ₹1,958.60 | ₹1,975.00 | -2.31% [-₹46.70] | 1,84,528 |
| 16-Jun-2022 | ₹2,053.00 | ₹2,054.00 | ₹1,963.75 | ₹2,021.70 | -0.62% [-₹12.65] | 2,15,205 |
| 15-Jun-2022 | ₹2,050.85 | ₹2,065.00 | ₹2,013.70 | ₹2,034.35 | -0.21% [-₹4.25] | 1,12,696 |
| 14-Jun-2022 | ₹2,040.00 | ₹2,064.75 | ₹2,010.25 | ₹2,038.60 | -0.86% [-₹17.65] | 1,37,944 |
| 13-Jun-2022 | ₹2,060.00 | ₹2,092.00 | ₹2,021.05 | ₹2,056.25 | -1.02% [-₹21.15] | 1,73,050 |
| 10-Jun-2022 | ₹2,105.00 | ₹2,120.00 | ₹2,060.10 | ₹2,077.40 | -2.49% [-₹53.15] | 1,97,302 |
| 09-Jun-2022 | ₹2,125.00 | ₹2,165.00 | ₹2,080.65 | ₹2,130.55 | 0.22% [₹4.60] | 1,96,092 |
| 08-Jun-2022 | ₹2,122.45 | ₹2,150.00 | ₹2,079.25 | ₹2,125.95 | 0.47% [₹9.85] | 2,56,119 |
| 07-Jun-2022 | ₹2,178.00 | ₹2,178.00 | ₹2,106.05 | ₹2,116.10 | -2.81% [-₹61.15] | 2,05,516 |
| 06-Jun-2022 | ₹2,169.00 | ₹2,258.00 | ₹2,142.30 | ₹2,177.25 | 1.52% [₹32.65] | 8,27,455 |
| 03-Jun-2022 | ₹2,146.00 | ₹2,199.00 | ₹2,130.40 | ₹2,144.60 | 0.06% [₹1.20] | 2,92,834 |
| 02-Jun-2022 | ₹2,127.55 | ₹2,152.05 | ₹2,082.05 | ₹2,143.40 | 0.41% [₹8.85] | 2,89,448 |
| 01-Jun-2022 | ₹2,084.85 | ₹2,149.00 | ₹2,075.00 | ₹2,134.55 | 2.39% [₹49.85] | 3,34,654 |
| 31-May-2022 | ₹2,102.90 | ₹2,155.00 | ₹2,060.00 | ₹2,084.70 | -0.55% [-₹11.60] | 6,87,273 |
| 30-May-2022 | ₹2,250.00 | ₹2,250.10 | ₹2,071.00 | ₹2,096.30 | -4.91% [-₹108.20] | 9,16,759 |
| 27-May-2022 | ₹2,034.50 | ₹2,211.20 | ₹2,002.00 | ₹2,204.50 | 9.67% [₹194.30] | 14,98,016 |
| 26-May-2022 | ₹1,850.00 | ₹2,089.75 | ₹1,805.55 | ₹2,010.20 | 9.49% [₹174.25] | 11,67,603 |
| 25-May-2022 | ₹1,964.95 | ₹1,964.95 | ₹1,820.85 | ₹1,835.95 | -6.66% [-₹131.00] | 4,25,800 |
| 24-May-2022 | ₹1,998.00 | ₹2,005.00 | ₹1,891.35 | ₹1,966.95 | -0.67% [-₹13.20] | 5,62,646 |
| 23-May-2022 | ₹1,963.00 | ₹2,018.70 | ₹1,938.55 | ₹1,980.15 | 0.86% [₹16.90] | 5,42,975 |
| 20-May-2022 | ₹1,925.10 | ₹1,979.35 | ₹1,925.10 | ₹1,963.25 | 2.30% [₹44.15] | 4,58,349 |
| 19-May-2022 | ₹2,000.00 | ₹2,004.85 | ₹1,903.05 | ₹1,919.10 | -6.47% [-₹132.85] | 8,20,801 |
| 18-May-2022 | ₹2,095.00 | ₹2,143.00 | ₹2,017.60 | ₹2,051.95 | -6.07% [-₹132.65] | 16,13,435 |
| 17-May-2022 | ₹2,210.70 | ₹2,225.00 | ₹2,155.95 | ₹2,184.60 | -0.99% [-₹21.75] | 3,47,256 |
| 16-May-2022 | ₹2,260.00 | ₹2,265.00 | ₹2,151.25 | ₹2,206.35 | -3.45% [-₹78.90] | 7,54,668 |
| 13-May-2022 | ₹2,355.00 | ₹2,355.40 | ₹2,270.10 | ₹2,285.25 | -0.68% [-₹15.65] | 1,37,934 |
| 12-May-2022 | ₹2,260.05 | ₹2,320.05 | ₹2,217.30 | ₹2,300.90 | 0.75% [₹17.05] | 1,37,747 |
| 11-May-2022 | ₹2,316.00 | ₹2,380.00 | ₹2,270.20 | ₹2,283.85 | -1.41% [-₹32.60] | 1,50,227 |
| 10-May-2022 | ₹2,350.00 | ₹2,415.00 | ₹2,310.00 | ₹2,316.45 | -1.88% [-₹44.45] | 1,52,223 |
| 09-May-2022 | ₹2,380.00 | ₹2,419.00 | ₹2,333.55 | ₹2,360.90 | -0.81% [-₹19.35] | 1,43,628 |
| 06-May-2022 | ₹2,437.00 | ₹2,437.00 | ₹2,358.75 | ₹2,380.25 | -2.80% [-₹68.50] | 1,32,494 |
| 05-May-2022 | ₹2,414.90 | ₹2,474.95 | ₹2,392.05 | ₹2,448.75 | 2.41% [₹57.70] | 1,62,912 |
| 04-May-2022 | ₹2,519.00 | ₹2,519.00 | ₹2,371.40 | ₹2,391.05 | -4.00% [-₹99.55] | 2,35,769 |
| 02-May-2022 | ₹2,570.00 | ₹2,610.65 | ₹2,480.00 | ₹2,490.60 | -4.21% [-₹109.40] | 2,84,783 |
| 29-Apr-2022 | ₹2,684.60 | ₹2,733.15 | ₹2,580.00 | ₹2,600.00 | -3.03% [-₹81.20] | 2,14,052 |
| 28-Apr-2022 | ₹2,795.00 | ₹2,840.00 | ₹2,667.05 | ₹2,681.20 | -3.78% [-₹105.20] | 3,19,130 |
| 27-Apr-2022 | ₹2,718.30 | ₹2,810.00 | ₹2,695.50 | ₹2,786.40 | 2.51% [₹68.10] | 4,32,987 |
| 26-Apr-2022 | ₹2,739.00 | ₹2,764.50 | ₹2,695.00 | ₹2,718.30 | -0.23% [-₹6.20] | 1,15,289 |
| 25-Apr-2022 | ₹2,695.00 | ₹2,739.70 | ₹2,672.15 | ₹2,724.50 | -0.41% [-₹11.30] | 2,10,552 |
| 22-Apr-2022 | ₹2,753.00 | ₹2,787.50 | ₹2,730.00 | ₹2,735.80 | -1.61% [-₹44.75] | 1,16,161 |
| 21-Apr-2022 | ₹2,757.00 | ₹2,819.95 | ₹2,754.95 | ₹2,780.55 | 1.95% [₹53.15] | 3,12,620 |
| 20-Apr-2022 | ₹2,748.00 | ₹2,810.25 | ₹2,706.05 | ₹2,727.40 | 0.46% [₹12.45] | 2,93,715 |
| 19-Apr-2022 | ₹2,724.00 | ₹2,795.00 | ₹2,652.05 | ₹2,714.95 | 0.67% [₹18.00] | 2,78,211 |
| 18-Apr-2022 | ₹2,680.00 | ₹2,740.45 | ₹2,652.00 | ₹2,696.95 | 0.12% [₹3.15] | 1,65,089 |
| 13-Apr-2022 | ₹2,675.00 | ₹2,748.95 | ₹2,663.95 | ₹2,693.80 | 1.51% [₹40.00] | 2,19,506 |
| 12-Apr-2022 | ₹2,763.00 | ₹2,763.50 | ₹2,628.00 | ₹2,653.80 | -3.96% [-₹109.45] | 3,55,158 |
| 11-Apr-2022 | ₹2,824.90 | ₹2,824.90 | ₹2,745.00 | ₹2,763.25 | -1.44% [-₹40.50] | 1,71,981 |
| 08-Apr-2022 | ₹2,842.30 | ₹2,878.55 | ₹2,777.50 | ₹2,803.75 | -0.83% [-₹23.40] | 2,72,502 |
| 07-Apr-2022 | ₹2,723.50 | ₹2,840.25 | ₹2,700.00 | ₹2,827.15 | 4.71% [₹127.15] | 4,08,512 |
| 06-Apr-2022 | ₹2,785.00 | ₹2,808.50 | ₹2,681.00 | ₹2,700.00 | -2.84% [-₹78.90] | 3,53,294 |
| 05-Apr-2022 | ₹2,745.00 | ₹2,849.90 | ₹2,733.05 | ₹2,778.90 | 1.73% [₹47.20] | 2,67,382 |
| 04-Apr-2022 | ₹2,634.00 | ₹2,749.00 | ₹2,611.00 | ₹2,731.70 | 5.15% [₹133.90] | 2,56,595 |
| 01-Apr-2022 | ₹2,620.00 | ₹2,639.70 | ₹2,586.20 | ₹2,597.80 | -0.49% [-₹12.90] | 1,98,440 |
| 31-Mar-2022 | ₹2,629.00 | ₹2,679.75 | ₹2,600.00 | ₹2,610.70 | -0.51% [-₹13.35] | 2,37,520 |
| 30-Mar-2022 | ₹2,649.80 | ₹2,665.00 | ₹2,614.05 | ₹2,624.05 | 0.34% [₹9.00] | 1,55,260 |
| 29-Mar-2022 | ₹2,575.00 | ₹2,643.65 | ₹2,557.00 | ₹2,615.05 | 1.97% [₹50.40] | 2,26,518 |
| 28-Mar-2022 | ₹2,635.60 | ₹2,655.00 | ₹2,552.15 | ₹2,564.65 | -2.73% [-₹71.95] | 2,14,638 |
| 25-Mar-2022 | ₹2,670.00 | ₹2,678.00 | ₹2,623.30 | ₹2,636.60 | -0.82% [-₹21.90] | 1,34,071 |
| 24-Mar-2022 | ₹2,640.00 | ₹2,678.00 | ₹2,620.15 | ₹2,658.50 | -0.17% [-₹4.60] | 1,33,964 |
| 23-Mar-2022 | ₹2,675.00 | ₹2,728.55 | ₹2,650.00 | ₹2,663.10 | 0.40% [₹10.50] | 1,95,324 |
| 22-Mar-2022 | ₹2,659.45 | ₹2,669.95 | ₹2,595.10 | ₹2,652.60 | -0.41% [-₹11.00] | 2,37,594 |
| 21-Mar-2022 | ₹2,760.00 | ₹2,760.00 | ₹2,650.00 | ₹2,663.60 | -3.36% [-₹92.60] | 3,19,908 |
| 17-Mar-2022 | ₹2,730.00 | ₹2,842.65 | ₹2,674.00 | ₹2,756.20 | 2.10% [₹56.80] | 7,02,017 |
| 16-Mar-2022 | ₹2,670.00 | ₹2,709.00 | ₹2,635.60 | ₹2,699.40 | 3.09% [₹80.85] | 1,62,576 |
| 15-Mar-2022 | ₹2,630.00 | ₹2,675.00 | ₹2,601.50 | ₹2,618.55 | -0.43% [-₹11.40] | 1,94,435 |
| 14-Mar-2022 | ₹2,637.00 | ₹2,646.85 | ₹2,584.45 | ₹2,629.95 | -0.29% [-₹7.60] | 1,31,099 |
| 11-Mar-2022 | ₹2,600.15 | ₹2,652.00 | ₹2,540.00 | ₹2,637.55 | 2.13% [₹55.05] | 2,58,148 |
| 10-Mar-2022 | ₹2,699.00 | ₹2,699.00 | ₹2,554.50 | ₹2,582.50 | -1.23% [-₹32.20] | 3,34,214 |
| 09-Mar-2022 | ₹2,477.00 | ₹2,625.00 | ₹2,442.50 | ₹2,614.70 | 7.25% [₹176.85] | 3,50,704 |
| 08-Mar-2022 | ₹2,318.70 | ₹2,455.00 | ₹2,310.25 | ₹2,437.85 | 4.81% [₹111.85] | 2,50,511 |
| 04-Mar-2022 | ₹2,444.95 | ₹2,444.95 | ₹2,340.65 | ₹2,350.85 | -3.94% [-₹96.35] | 3,18,352 |
| 03-Mar-2022 | ₹2,525.00 | ₹2,527.85 | ₹2,435.90 | ₹2,447.20 | -1.82% [-₹45.45] | 2,13,778 |
| 02-Mar-2022 | ₹2,515.00 | ₹2,530.00 | ₹2,483.50 | ₹2,492.65 | -0.94% [-₹23.60] | 1,56,075 |
| 28-Feb-2022 | ₹2,520.95 | ₹2,525.00 | ₹2,482.80 | ₹2,516.25 | -0.19% [-₹4.70] | 2,59,616 |
| 25-Feb-2022 | ₹2,575.00 | ₹2,596.00 | ₹2,465.55 | ₹2,520.95 | -1.06% [-₹26.90] | 4,68,671 |
| 24-Feb-2022 | ₹2,623.00 | ₹2,623.00 | ₹2,495.00 | ₹2,547.85 | -4.38% [-₹116.60] | 4,09,361 |
| 23-Feb-2022 | ₹2,710.55 | ₹2,726.90 | ₹2,644.65 | ₹2,664.45 | -0.12% [-₹3.20] | 2,04,169 |
| 22-Feb-2022 | ₹2,638.00 | ₹2,698.85 | ₹2,575.00 | ₹2,667.65 | -0.62% [-₹16.75] | 3,00,144 |
| 21-Feb-2022 | ₹2,725.00 | ₹2,748.95 | ₹2,635.75 | ₹2,684.40 | -1.65% [-₹45.15] | 3,27,895 |
| 18-Feb-2022 | ₹2,700.00 | ₹2,740.00 | ₹2,674.15 | ₹2,729.55 | 0.54% [₹14.60] | 1,31,569 |
| 17-Feb-2022 | ₹2,735.00 | ₹2,759.85 | ₹2,700.00 | ₹2,714.95 | 0.08% [₹2.25] | 1,30,894 |
| 16-Feb-2022 | ₹2,740.00 | ₹2,762.35 | ₹2,680.05 | ₹2,712.70 | 0.01% [₹0.20] | 2,00,852 |
| 15-Feb-2022 | ₹2,700.00 | ₹2,725.00 | ₹2,601.10 | ₹2,712.50 | 0.51% [₹13.65] | 2,84,115 |
| 14-Feb-2022 | ₹2,780.00 | ₹2,807.65 | ₹2,674.15 | ₹2,698.85 | -4.88% [-₹138.40] | 2,86,243 |
| 11-Feb-2022 | ₹2,860.05 | ₹2,904.15 | ₹2,802.00 | ₹2,837.25 | -3.11% [-₹90.95] | 2,46,293 |
| 10-Feb-2022 | ₹2,974.00 | ₹2,995.95 | ₹2,895.60 | ₹2,928.20 | -1.07% [-₹31.55] | 3,47,918 |
| 09-Feb-2022 | ₹3,003.35 | ₹3,025.00 | ₹2,952.00 | ₹2,959.75 | -1.28% [-₹38.30] | 1,80,685 |
| 08-Feb-2022 | ₹3,030.00 | ₹3,062.95 | ₹2,956.00 | ₹2,998.05 | -1.03% [-₹31.30] | 1,33,342 |
| 07-Feb-2022 | ₹3,080.00 | ₹3,105.00 | ₹2,997.05 | ₹3,029.35 | -1.84% [-₹56.85] | 1,68,720 |
| 04-Feb-2022 | ₹3,109.00 | ₹3,140.00 | ₹3,020.50 | ₹3,086.20 | -0.49% [-₹15.05] | 1,67,038 |
| 03-Feb-2022 | ₹3,214.00 | ₹3,233.75 | ₹3,080.00 | ₹3,101.25 | -3.43% [-₹110.10] | 1,74,206 |
| 02-Feb-2022 | ₹2,999.65 | ₹3,275.00 | ₹2,970.00 | ₹3,211.35 | 7.72% [₹230.25] | 4,76,250 |
| 01-Feb-2022 | ₹3,000.00 | ₹3,025.00 | ₹2,951.50 | ₹2,981.10 | 0.36% [₹10.65] | 1,36,548 |
| 31-Jan-2022 | ₹2,880.00 | ₹3,038.75 | ₹2,855.90 | ₹2,970.45 | 5.26% [₹148.40] | 3,56,281 |
| 28-Jan-2022 | ₹2,840.00 | ₹2,921.00 | ₹2,802.05 | ₹2,822.05 | -0.55% [-₹15.50] | 2,76,955 |
| 27-Jan-2022 | ₹2,950.00 | ₹2,950.00 | ₹2,818.80 | ₹2,837.55 | -4.29% [-₹127.25] | 3,46,597 |
| 25-Jan-2022 | ₹2,841.05 | ₹2,994.00 | ₹2,781.05 | ₹2,964.80 | 3.27% [₹93.75] | 3,66,490 |
| 24-Jan-2022 | ₹2,970.00 | ₹2,999.00 | ₹2,820.25 | ₹2,871.05 | -4.73% [-₹142.45] | 3,78,370 |
| 21-Jan-2022 | ₹3,150.00 | ₹3,154.90 | ₹3,001.95 | ₹3,013.50 | -5.52% [-₹175.90] | 4,23,990 |
| 20-Jan-2022 | ₹3,262.00 | ₹3,265.00 | ₹3,162.15 | ₹3,189.40 | -2.32% [-₹75.85] | 2,82,247 |
| 19-Jan-2022 | ₹3,370.00 | ₹3,375.00 | ₹3,231.10 | ₹3,265.25 | -2.97% [-₹99.80] | 3,58,791 |
| 18-Jan-2022 | ₹3,497.10 | ₹3,498.90 | ₹3,351.55 | ₹3,365.05 | -3.93% [-₹137.55] | 3,60,571 |
| 17-Jan-2022 | ₹3,647.00 | ₹3,652.95 | ₹3,492.00 | ₹3,502.60 | -3.70% [-₹134.70] | 2,51,203 |
| 14-Jan-2022 | ₹3,728.85 | ₹3,729.00 | ₹3,600.00 | ₹3,637.30 | -2.17% [-₹80.70] | 1,19,705 |
| 13-Jan-2022 | ₹3,699.00 | ₹3,769.95 | ₹3,673.80 | ₹3,718.00 | 1.23% [₹45.20] | 1,60,511 |
| 12-Jan-2022 | ₹3,665.00 | ₹3,728.00 | ₹3,657.15 | ₹3,672.80 | 0.14% [₹5.30] | 1,38,970 |
| 11-Jan-2022 | ₹3,680.00 | ₹3,742.40 | ₹3,660.00 | ₹3,667.50 | -0.74% [-₹27.20] | 1,07,028 |
| 10-Jan-2022 | ₹3,787.20 | ₹3,787.20 | ₹3,662.10 | ₹3,694.70 | -1.47% [-₹55.15] | 1,49,703 |
| 07-Jan-2022 | ₹3,785.00 | ₹3,837.90 | ₹3,734.15 | ₹3,749.85 | -1.53% [-₹58.30] | 1,12,704 |
| 06-Jan-2022 | ₹3,820.00 | ₹3,841.80 | ₹3,785.00 | ₹3,808.15 | -0.42% [-₹15.90] | 1,01,888 |
| 05-Jan-2022 | ₹3,828.50 | ₹3,893.00 | ₹3,800.00 | ₹3,824.05 | -0.19% [-₹7.15] | 3,19,061 |
| 04-Jan-2022 | ₹3,874.95 | ₹3,880.00 | ₹3,811.00 | ₹3,831.20 | -0.78% [-₹30.10] | 1,58,295 |
| 03-Jan-2022 | ₹3,832.00 | ₹3,875.00 | ₹3,804.80 | ₹3,861.30 | 1.02% [₹39.05] | 1,60,757 |
| 31-Dec-2021 | ₹3,737.00 | ₹3,832.80 | ₹3,726.85 | ₹3,822.25 | 2.46% [₹91.60] | 2,06,784 |
| 30-Dec-2021 | ₹3,725.25 | ₹3,760.00 | ₹3,681.00 | ₹3,730.65 | 1.85% [₹67.65] | 4,52,904 |
| 29-Dec-2021 | ₹3,574.35 | ₹3,670.80 | ₹3,553.00 | ₹3,663.00 | 2.77% [₹98.65] | 1,88,145 |
| 28-Dec-2021 | ₹3,536.50 | ₹3,589.00 | ₹3,496.00 | ₹3,564.35 | 0.80% [₹28.25] | 71,986 |
| 27-Dec-2021 | ₹3,520.00 | ₹3,558.00 | ₹3,470.00 | ₹3,536.10 | 0.61% [₹21.30] | 1,04,637 |
| 24-Dec-2021 | ₹3,513.30 | ₹3,573.60 | ₹3,441.05 | ₹3,514.80 | 0.95% [₹33.10] | 1,66,828 |
| 23-Dec-2021 | ₹3,402.00 | ₹3,499.90 | ₹3,395.00 | ₹3,481.70 | 2.32% [₹79.00] | 94,586 |
| 22-Dec-2021 | ₹3,430.00 | ₹3,450.00 | ₹3,353.60 | ₹3,402.70 | -0.05% [-₹1.55] | 1,12,750 |
| 21-Dec-2021 | ₹3,418.40 | ₹3,437.00 | ₹3,364.80 | ₹3,404.25 | 0.52% [₹17.75] | 1,45,836 |
| 20-Dec-2021 | ₹3,410.00 | ₹3,410.00 | ₹3,310.00 | ₹3,386.50 | -0.77% [-₹26.15] | 1,37,780 |
| 17-Dec-2021 | ₹3,526.50 | ₹3,531.10 | ₹3,398.15 | ₹3,412.65 | -3.21% [-₹113.05] | 1,16,846 |
| 16-Dec-2021 | ₹3,485.25 | ₹3,534.30 | ₹3,427.05 | ₹3,525.70 | 1.32% [₹45.90] | 1,64,667 |
| 15-Dec-2021 | ₹3,496.00 | ₹3,519.90 | ₹3,435.10 | ₹3,479.80 | 0.06% [₹2.15] | 1,10,317 |
| 14-Dec-2021 | ₹3,425.00 | ₹3,514.85 | ₹3,425.00 | ₹3,477.65 | 1.33% [₹45.75] | 1,88,294 |
| 13-Dec-2021 | ₹3,505.15 | ₹3,531.95 | ₹3,420.00 | ₹3,431.90 | -2.01% [-₹70.50] | 1,83,542 |
| 10-Dec-2021 | ₹3,515.00 | ₹3,556.85 | ₹3,483.00 | ₹3,502.40 | -1.08% [-₹38.35] | 1,26,992 |
| 09-Dec-2021 | ₹3,709.00 | ₹3,709.00 | ₹3,521.10 | ₹3,540.75 | -0.58% [-₹20.75] | 3,83,962 |
| 08-Dec-2021 | ₹3,540.00 | ₹3,594.00 | ₹3,505.85 | ₹3,561.50 | 0.12% [₹4.25] | 1,46,302 |
| 07-Dec-2021 | ₹3,639.80 | ₹3,649.95 | ₹3,530.00 | ₹3,557.25 | -1.61% [-₹58.10] | 2,68,945 |
| 06-Dec-2021 | ₹3,747.00 | ₹3,778.65 | ₹3,592.25 | ₹3,615.35 | -2.55% [-₹94.65] | 2,87,620 |
| 03-Dec-2021 | ₹3,835.00 | ₹3,878.95 | ₹3,658.00 | ₹3,710.00 | -2.19% [-₹83.05] | 4,55,070 |
| 02-Dec-2021 | ₹3,760.00 | ₹3,873.30 | ₹3,741.40 | ₹3,793.05 | 1.89% [₹70.20] | 4,50,996 |
| 01-Dec-2021 | ₹3,829.90 | ₹3,837.50 | ₹3,700.10 | ₹3,722.85 | -1.76% [-₹66.60] | 2,39,229 |