| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 262.70 | Sell |
| Simple Moving Average (21) | 268.63 | Sell |
| Simple Moving Average (25) | 270.35 | Sell |
| Simple Moving Average (50) | 276.55 | Sell |
| Simple Moving Average (100) | 285.67 | Sell |
| Simple Moving Average (200) | 282.38 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 264.18 | Sell |
| Exponential Moving Average (21) | 267.82 | Sell |
| Exponential Moving Average (25) | 268.97 | Sell |
| Exponential Moving Average (50) | 274.50 | Sell |
| Exponential Moving Average (100) | 279.18 | Sell |
| Exponential Moving Average (200) | 277.85 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 269.88 | - | - |
| R3 | 283.33 | 277.22 | 266.16 | 282.70 | - |
| R2 | 277.22 | 272.06 | 264.93 | 276.90 | - |
| R1 | 269.83 | 268.87 | 263.69 | 269.20 | 266.77 |
| P | 263.72 | 263.72 | 263.72 | 263.40 | 262.19 |
| S1 | 256.33 | 258.56 | 261.21 | 255.70 | 253.27 |
| S2 | 250.22 | 255.37 | 259.97 | 276.90 | - |
| S3 | 242.83 | 250.22 | 258.74 | 242.20 | - |
| S4 | - | - | 255.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹269.00 | ₹271.10 | ₹257.60 | ₹262.45 | -2.62% [-₹7.05] | 1,41,369 |
| 29-Mar-2023 | ₹259.35 | ₹272.20 | ₹259.35 | ₹269.50 | 3.16% [₹8.25] | 1,08,125 |
| 28-Mar-2023 | ₹258.10 | ₹263.00 | ₹256.10 | ₹261.25 | 1.22% [₹3.15] | 1,05,551 |
| 27-Mar-2023 | ₹263.00 | ₹263.00 | ₹256.20 | ₹258.10 | -2.09% [-₹5.50] | 1,40,142 |
| 24-Mar-2023 | ₹260.00 | ₹265.95 | ₹257.45 | ₹263.60 | 0.75% [₹1.95] | 65,263 |
| 23-Mar-2023 | ₹266.00 | ₹267.60 | ₹260.85 | ₹261.65 | -1.75% [-₹4.65] | 54,442 |
| 22-Mar-2023 | ₹260.50 | ₹266.90 | ₹257.60 | ₹266.30 | 1.70% [₹4.45] | 46,111 |
| 21-Mar-2023 | ₹258.80 | ₹263.05 | ₹256.20 | ₹261.85 | 0.87% [₹2.25] | 87,891 |
| 20-Mar-2023 | ₹261.20 | ₹264.75 | ₹253.15 | ₹259.60 | -2.44% [-₹6.50] | 2,32,381 |
| 17-Mar-2023 | ₹265.70 | ₹269.15 | ₹263.10 | ₹266.10 | 0.15% [₹0.40] | 32,695 |
| 16-Mar-2023 | ₹266.25 | ₹268.05 | ₹258.20 | ₹265.70 | -0.21% [-₹0.55] | 1,68,352 |
| 15-Mar-2023 | ₹265.50 | ₹268.80 | ₹263.55 | ₹266.25 | -0.13% [-₹0.35] | 41,655 |
| 14-Mar-2023 | ₹273.10 | ₹274.50 | ₹265.35 | ₹266.60 | -1.86% [-₹5.05] | 70,940 |
| 13-Mar-2023 | ₹277.95 | ₹281.75 | ₹270.05 | ₹271.65 | -2.32% [-₹6.45] | 64,171 |
| 10-Mar-2023 | ₹278.15 | ₹280.00 | ₹276.00 | ₹278.10 | -0.02% [-₹0.05] | 23,492 |
| 09-Mar-2023 | ₹280.50 | ₹282.85 | ₹276.50 | ₹278.15 | -0.84% [-₹2.35] | 31,931 |
| 08-Mar-2023 | ₹279.40 | ₹282.05 | ₹275.65 | ₹280.50 | 0.81% [₹2.25] | 95,314 |
| 06-Mar-2023 | ₹275.95 | ₹281.50 | ₹273.30 | ₹278.25 | 0.87% [₹2.40] | 70,554 |
| 03-Mar-2023 | ₹274.75 | ₹278.95 | ₹271.10 | ₹275.85 | 0.33% [₹0.90] | 6,41,076 |
| 02-Mar-2023 | ₹274.85 | ₹275.95 | ₹270.00 | ₹274.95 | 0.05% [₹0.15] | 1,09,716 |
| 01-Mar-2023 | ₹280.15 | ₹280.15 | ₹273.40 | ₹274.80 | -1.61% [-₹4.50] | 50,316 |
| 28-Feb-2023 | ₹279.40 | ₹283.75 | ₹276.10 | ₹279.30 | -0.04% [-₹0.10] | 48,369 |
| 27-Feb-2023 | ₹277.85 | ₹280.35 | ₹274.20 | ₹279.40 | 0.18% [₹0.50] | 62,767 |
| 24-Feb-2023 | ₹278.90 | ₹280.65 | ₹273.55 | ₹278.90 | -0.38% [-₹1.05] | 89,287 |
| 23-Feb-2023 | ₹279.00 | ₹280.85 | ₹276.50 | ₹279.95 | 0.09% [₹0.25] | 70,227 |
| 22-Feb-2023 | ₹272.65 | ₹282.40 | ₹270.95 | ₹279.70 | 2.59% [₹7.05] | 1,27,832 |
| 21-Feb-2023 | ₹277.00 | ₹280.00 | ₹271.15 | ₹272.65 | -1.37% [-₹3.80] | 46,334 |
| 20-Feb-2023 | ₹279.65 | ₹279.95 | ₹273.00 | ₹276.45 | -1.14% [-₹3.20] | 31,311 |
| 17-Feb-2023 | ₹279.40 | ₹282.50 | ₹277.35 | ₹279.65 | 0.05% [₹0.15] | 14,704 |
| 16-Feb-2023 | ₹278.40 | ₹280.95 | ₹275.50 | ₹279.50 | 0.76% [₹2.10] | 36,580 |
| 15-Feb-2023 | ₹279.35 | ₹281.90 | ₹276.00 | ₹277.40 | -0.70% [-₹1.95] | 29,719 |
| 14-Feb-2023 | ₹276.60 | ₹284.40 | ₹271.15 | ₹279.35 | 1.62% [₹4.45] | 93,499 |
| 13-Feb-2023 | ₹281.85 | ₹283.25 | ₹271.20 | ₹274.90 | -2.64% [-₹7.45] | 1,00,800 |
| 10-Feb-2023 | ₹294.90 | ₹294.90 | ₹276.60 | ₹282.35 | -1.77% [-₹5.10] | 1,36,606 |
| 09-Feb-2023 | ₹284.90 | ₹288.40 | ₹281.60 | ₹287.45 | 2.00% [₹5.65] | 48,725 |
| 08-Feb-2023 | ₹282.60 | ₹283.70 | ₹278.55 | ₹281.80 | -0.28% [-₹0.80] | 28,308 |
| 07-Feb-2023 | ₹283.30 | ₹284.65 | ₹278.35 | ₹282.60 | -0.25% [-₹0.70] | 24,390 |
| 06-Feb-2023 | ₹280.20 | ₹285.00 | ₹277.45 | ₹283.30 | 0.07% [₹0.20] | 47,923 |
| 03-Feb-2023 | ₹284.30 | ₹286.50 | ₹277.65 | ₹283.10 | -0.70% [-₹2.00] | 74,769 |
| 02-Feb-2023 | ₹282.05 | ₹287.00 | ₹275.10 | ₹285.10 | 1.08% [₹3.05] | 66,023 |
| 01-Feb-2023 | ₹282.90 | ₹288.60 | ₹277.70 | ₹282.05 | -0.67% [-₹1.90] | 60,828 |
| 31-Jan-2023 | ₹278.60 | ₹287.60 | ₹278.60 | ₹283.95 | 1.92% [₹5.35] | 40,733 |
| 30-Jan-2023 | ₹279.00 | ₹283.40 | ₹275.95 | ₹278.60 | -1.76% [-₹5.00] | 98,834 |
| 27-Jan-2023 | ₹282.50 | ₹288.40 | ₹279.05 | ₹283.60 | -1.08% [-₹3.10] | 1,01,309 |
| 25-Jan-2023 | ₹290.90 | ₹291.95 | ₹285.00 | ₹286.70 | -1.85% [-₹5.40] | 71,867 |
| 24-Jan-2023 | ₹289.80 | ₹293.05 | ₹287.30 | ₹292.10 | 0.99% [₹2.85] | 50,641 |
| 23-Jan-2023 | ₹287.70 | ₹290.00 | ₹285.15 | ₹289.25 | 1.38% [₹3.95] | 37,552 |
| 20-Jan-2023 | ₹289.75 | ₹293.10 | ₹283.70 | ₹285.30 | -1.04% [-₹3.00] | 70,375 |
| 19-Jan-2023 | ₹292.75 | ₹293.40 | ₹286.60 | ₹288.30 | -1.75% [-₹5.15] | 63,636 |
| 18-Jan-2023 | ₹283.00 | ₹295.95 | ₹282.90 | ₹293.45 | 3.69% [₹10.45] | 1,23,567 |
| 17-Jan-2023 | ₹285.30 | ₹287.90 | ₹281.10 | ₹283.00 | -0.82% [-₹2.35] | 75,537 |
| 16-Jan-2023 | ₹286.35 | ₹287.35 | ₹284.70 | ₹285.35 | -0.33% [-₹0.95] | 30,000 |
| 13-Jan-2023 | ₹286.15 | ₹288.60 | ₹284.65 | ₹286.30 | 0.05% [₹0.15] | 23,715 |
| 12-Jan-2023 | ₹287.85 | ₹289.00 | ₹285.15 | ₹286.15 | -0.59% [-₹1.70] | 52,254 |
| 11-Jan-2023 | ₹287.25 | ₹290.90 | ₹285.35 | ₹287.85 | 0.95% [₹2.70] | 65,356 |
| 10-Jan-2023 | ₹287.50 | ₹290.95 | ₹284.25 | ₹285.15 | -0.35% [-₹1.00] | 92,658 |
| 09-Jan-2023 | ₹285.10 | ₹287.80 | ₹285.10 | ₹286.15 | 0.40% [₹1.15] | 16,470 |
| 06-Jan-2023 | ₹286.00 | ₹288.00 | ₹283.50 | ₹285.00 | -0.47% [-₹1.35] | 84,734 |
| 05-Jan-2023 | ₹282.70 | ₹287.30 | ₹282.70 | ₹286.35 | 0.77% [₹2.20] | 44,207 |
| 04-Jan-2023 | ₹285.45 | ₹288.30 | ₹283.50 | ₹284.15 | 0.00% [₹0.00] | 65,824 |
| 03-Jan-2023 | ₹285.05 | ₹286.65 | ₹282.50 | ₹284.15 | -0.09% [-₹0.25] | 42,867 |
| 02-Jan-2023 | ₹292.00 | ₹292.00 | ₹283.80 | ₹284.40 | -1.06% [-₹3.05] | 58,716 |
| 30-Dec-2022 | ₹286.60 | ₹289.90 | ₹286.10 | ₹287.45 | 0.90% [₹2.55] | 63,438 |
| 29-Dec-2022 | ₹288.30 | ₹291.00 | ₹283.50 | ₹284.90 | -0.65% [-₹1.85] | 2,06,591 |
| 28-Dec-2022 | ₹286.80 | ₹289.15 | ₹286.00 | ₹286.75 | -0.02% [-₹0.05] | 68,004 |
| 27-Dec-2022 | ₹289.65 | ₹290.00 | ₹285.45 | ₹286.80 | -0.98% [-₹2.85] | 1,37,881 |
| 26-Dec-2022 | ₹288.80 | ₹291.70 | ₹285.90 | ₹289.65 | 0.54% [₹1.55] | 47,665 |
| 23-Dec-2022 | ₹292.15 | ₹295.65 | ₹287.15 | ₹288.10 | -1.47% [-₹4.30] | 1,01,340 |
| 22-Dec-2022 | ₹297.80 | ₹299.40 | ₹290.05 | ₹292.40 | -1.48% [-₹4.40] | 1,33,821 |
| 21-Dec-2022 | ₹298.45 | ₹303.90 | ₹292.00 | ₹296.80 | -0.80% [-₹2.40] | 2,95,049 |
| 20-Dec-2022 | ₹298.30 | ₹302.55 | ₹294.20 | ₹299.20 | 0.25% [₹0.75] | 1,23,467 |
| 19-Dec-2022 | ₹293.05 | ₹299.90 | ₹290.55 | ₹298.45 | 2.63% [₹7.65] | 1,06,089 |
| 16-Dec-2022 | ₹291.70 | ₹298.50 | ₹289.10 | ₹290.80 | -1.16% [-₹3.40] | 2,10,632 |
| 15-Dec-2022 | ₹291.30 | ₹299.80 | ₹289.10 | ₹294.20 | 1.50% [₹4.35] | 1,77,718 |
| 14-Dec-2022 | ₹291.90 | ₹291.90 | ₹287.85 | ₹289.85 | 0.19% [₹0.55] | 1,34,026 |
| 13-Dec-2022 | ₹289.00 | ₹291.60 | ₹285.05 | ₹289.30 | 0.80% [₹2.30] | 1,53,206 |
| 12-Dec-2022 | ₹296.00 | ₹298.95 | ₹286.00 | ₹287.00 | -2.96% [-₹8.75] | 90,827 |
| 09-Dec-2022 | ₹293.00 | ₹299.00 | ₹282.80 | ₹295.75 | 1.06% [₹3.10] | 3,53,359 |
| 08-Dec-2022 | ₹298.35 | ₹299.00 | ₹291.50 | ₹292.65 | -1.41% [-₹4.20] | 60,668 |
| 07-Dec-2022 | ₹305.05 | ₹305.90 | ₹295.85 | ₹296.85 | -2.69% [-₹8.20] | 84,027 |
| 06-Dec-2022 | ₹304.00 | ₹307.50 | ₹300.70 | ₹305.05 | -0.26% [-₹0.80] | 97,785 |
| 05-Dec-2022 | ₹314.40 | ₹314.40 | ₹299.00 | ₹305.85 | 0.31% [₹0.95] | 1,18,944 |
| 02-Dec-2022 | ₹304.85 | ₹306.45 | ₹300.45 | ₹304.90 | 0.59% [₹1.80] | 1,40,818 |
| 01-Dec-2022 | ₹297.30 | ₹304.00 | ₹295.85 | ₹303.10 | 2.45% [₹7.25] | 1,95,004 |
| 30-Nov-2022 | ₹302.00 | ₹306.55 | ₹291.10 | ₹295.85 | -1.89% [-₹5.70] | 1,93,157 |
| 29-Nov-2022 | ₹307.45 | ₹308.20 | ₹299.85 | ₹301.55 | -1.33% [-₹4.05] | 2,14,801 |
| 28-Nov-2022 | ₹310.00 | ₹314.15 | ₹303.60 | ₹305.60 | -0.39% [-₹1.20] | 2,29,922 |
| 25-Nov-2022 | ₹307.00 | ₹312.00 | ₹304.85 | ₹306.80 | 1.07% [₹3.25] | 1,28,242 |
| 24-Nov-2022 | ₹311.90 | ₹311.90 | ₹301.55 | ₹303.55 | -2.32% [-₹7.20] | 87,214 |
| 23-Nov-2022 | ₹308.05 | ₹313.45 | ₹306.25 | ₹310.75 | 1.35% [₹4.15] | 1,19,816 |
| 22-Nov-2022 | ₹315.00 | ₹315.00 | ₹303.00 | ₹306.60 | -2.28% [-₹7.15] | 1,14,912 |
| 21-Nov-2022 | ₹316.00 | ₹318.00 | ₹312.40 | ₹313.75 | -0.24% [-₹0.75] | 3,02,168 |
| 18-Nov-2022 | ₹314.00 | ₹315.00 | ₹306.15 | ₹314.50 | 1.30% [₹4.05] | 4,02,669 |
| 17-Nov-2022 | ₹302.10 | ₹318.00 | ₹297.95 | ₹310.45 | 3.47% [₹10.40] | 8,08,164 |
| 14-Nov-2022 | ₹293.15 | ₹298.75 | ₹291.35 | ₹294.60 | 1.25% [₹3.65] | 2,31,413 |
| 11-Nov-2022 | ₹298.50 | ₹301.75 | ₹284.50 | ₹290.95 | -2.64% [-₹7.90] | 3,88,059 |
| 10-Nov-2022 | ₹299.50 | ₹306.95 | ₹295.00 | ₹298.85 | 0.08% [₹0.25] | 2,76,638 |
| 09-Nov-2022 | ₹298.50 | ₹300.50 | ₹295.00 | ₹298.60 | 0.29% [₹0.85] | 1,29,159 |
| 07-Nov-2022 | ₹300.50 | ₹301.50 | ₹294.45 | ₹297.75 | -0.77% [-₹2.30] | 58,816 |
| 04-Nov-2022 | ₹299.30 | ₹304.50 | ₹295.75 | ₹300.05 | 0.30% [₹0.90] | 2,10,570 |
| 03-Nov-2022 | ₹289.00 | ₹300.45 | ₹287.90 | ₹299.15 | 2.77% [₹8.05] | 3,04,019 |
| 31-Oct-2022 | ₹293.80 | ₹293.80 | ₹281.10 | ₹288.25 | 0.70% [₹2.00] | 1,38,949 |
| 27-Oct-2022 | ₹286.70 | ₹286.80 | ₹279.80 | ₹281.35 | -0.99% [-₹2.80] | 89,710 |
| 25-Oct-2022 | ₹292.25 | ₹293.20 | ₹282.70 | ₹284.15 | -2.89% [-₹8.45] | 1,26,315 |
| 24-Oct-2022 | ₹297.80 | ₹297.80 | ₹290.10 | ₹292.60 | 1.61% [₹4.65] | 40,261 |
| 20-Oct-2022 | ₹297.40 | ₹297.95 | ₹293.80 | ₹295.80 | 0.10% [₹0.30] | 1,53,244 |
| 19-Oct-2022 | ₹298.40 | ₹298.40 | ₹294.00 | ₹295.50 | -0.54% [-₹1.60] | 1,17,165 |
| 18-Oct-2022 | ₹299.95 | ₹299.95 | ₹292.95 | ₹297.10 | 0.46% [₹1.35] | 1,70,975 |
| 17-Oct-2022 | ₹301.95 | ₹301.95 | ₹295.10 | ₹295.75 | -0.69% [-₹2.05] | 1,50,135 |
| 14-Oct-2022 | ₹297.95 | ₹308.00 | ₹294.25 | ₹297.80 | 0.64% [₹1.90] | 6,09,095 |
| 13-Oct-2022 | ₹294.00 | ₹298.85 | ₹290.35 | ₹295.90 | 0.90% [₹2.65] | 1,19,852 |
| 12-Oct-2022 | ₹299.00 | ₹299.85 | ₹289.60 | ₹293.25 | -1.68% [-₹5.00] | 1,46,309 |
| 11-Oct-2022 | ₹300.00 | ₹301.90 | ₹294.25 | ₹298.25 | 0.24% [₹0.70] | 1,51,551 |
| 10-Oct-2022 | ₹302.20 | ₹304.80 | ₹296.10 | ₹297.55 | -1.75% [-₹5.30] | 2,44,856 |
| 07-Oct-2022 | ₹301.35 | ₹304.95 | ₹300.15 | ₹302.85 | 0.92% [₹2.75] | 2,71,331 |
| 06-Oct-2022 | ₹289.65 | ₹302.00 | ₹289.65 | ₹300.10 | 3.64% [₹10.55] | 5,81,830 |
| 04-Oct-2022 | ₹288.60 | ₹292.00 | ₹287.30 | ₹289.55 | 0.52% [₹1.50] | 2,18,721 |
| 03-Oct-2022 | ₹286.10 | ₹293.65 | ₹283.15 | ₹288.05 | 0.68% [₹1.95] | 2,29,029 |
| 30-Sep-2022 | ₹285.00 | ₹289.00 | ₹282.50 | ₹286.10 | 0.95% [₹2.70] | 1,56,854 |
| 29-Sep-2022 | ₹272.70 | ₹284.90 | ₹271.65 | ₹283.40 | 4.40% [₹11.95] | 2,24,832 |
| 28-Sep-2022 | ₹277.00 | ₹281.70 | ₹270.55 | ₹271.45 | -1.81% [-₹5.00] | 1,18,723 |
| 26-Sep-2022 | ₹275.80 | ₹279.90 | ₹265.60 | ₹270.40 | -3.53% [-₹9.90] | 1,79,453 |
| 23-Sep-2022 | ₹289.30 | ₹290.45 | ₹279.50 | ₹280.30 | -2.74% [-₹7.90] | 1,55,731 |
| 22-Sep-2022 | ₹268.05 | ₹290.00 | ₹266.45 | ₹288.20 | 7.66% [₹20.50] | 5,28,377 |
| 21-Sep-2022 | ₹265.65 | ₹268.70 | ₹261.45 | ₹267.70 | 1.48% [₹3.90] | 80,464 |
| 20-Sep-2022 | ₹263.90 | ₹269.40 | ₹261.40 | ₹263.80 | 1.21% [₹3.15] | 67,066 |
| 19-Sep-2022 | ₹263.65 | ₹263.65 | ₹250.00 | ₹260.65 | -1.14% [-₹3.00] | 1,07,328 |
| 16-Sep-2022 | ₹272.30 | ₹273.15 | ₹263.00 | ₹263.65 | -2.80% [-₹7.60] | 1,51,567 |
| 15-Sep-2022 | ₹270.00 | ₹272.55 | ₹269.00 | ₹271.25 | 0.07% [₹0.20] | 90,708 |
| 14-Sep-2022 | ₹267.90 | ₹273.65 | ₹266.00 | ₹271.05 | 1.18% [₹3.15] | 1,83,381 |
| 13-Sep-2022 | ₹271.95 | ₹271.95 | ₹267.10 | ₹267.90 | -0.26% [-₹0.70] | 62,277 |
| 12-Sep-2022 | ₹271.90 | ₹273.35 | ₹268.05 | ₹268.60 | -0.35% [-₹0.95] | 70,390 |
| 09-Sep-2022 | ₹275.80 | ₹276.65 | ₹268.00 | ₹269.55 | -1.30% [-₹3.55] | 69,599 |
| 08-Sep-2022 | ₹273.65 | ₹276.35 | ₹270.75 | ₹273.10 | 0.70% [₹1.90] | 66,327 |
| 07-Sep-2022 | ₹273.70 | ₹276.20 | ₹268.30 | ₹271.20 | 0.06% [₹0.15] | 80,120 |
| 06-Sep-2022 | ₹278.90 | ₹278.90 | ₹270.00 | ₹271.05 | -1.26% [-₹3.45] | 1,01,069 |
| 05-Sep-2022 | ₹269.00 | ₹278.90 | ₹266.25 | ₹274.50 | 2.04% [₹5.50] | 1,71,960 |
| 02-Sep-2022 | ₹274.95 | ₹275.05 | ₹268.00 | ₹269.00 | -1.57% [-₹4.30] | 48,528 |
| 01-Sep-2022 | ₹274.05 | ₹277.00 | ₹271.40 | ₹273.30 | -0.07% [-₹0.20] | 61,321 |
| 30-Aug-2022 | ₹272.30 | ₹275.00 | ₹269.00 | ₹273.50 | 0.68% [₹1.85] | 63,962 |
| 29-Aug-2022 | ₹268.95 | ₹273.85 | ₹265.00 | ₹271.65 | 0.26% [₹0.70] | 72,206 |
| 26-Aug-2022 | ₹272.60 | ₹274.00 | ₹269.50 | ₹270.95 | -0.11% [-₹0.30] | 75,642 |
| 25-Aug-2022 | ₹275.95 | ₹277.20 | ₹269.00 | ₹271.25 | -1.38% [-₹3.80] | 69,558 |
| 24-Aug-2022 | ₹275.50 | ₹277.95 | ₹271.50 | ₹275.05 | 0.09% [₹0.25] | 73,663 |
| 23-Aug-2022 | ₹276.30 | ₹279.25 | ₹271.65 | ₹274.80 | -0.33% [-₹0.90] | 45,115 |
| 22-Aug-2022 | ₹283.30 | ₹283.45 | ₹274.00 | ₹275.70 | -2.68% [-₹7.60] | 55,628 |
| 19-Aug-2022 | ₹285.20 | ₹286.40 | ₹277.85 | ₹283.30 | -0.18% [-₹0.50] | 57,375 |
| 18-Aug-2022 | ₹283.15 | ₹287.05 | ₹281.35 | ₹283.80 | 0.23% [₹0.65] | 79,143 |
| 17-Aug-2022 | ₹285.90 | ₹288.90 | ₹281.00 | ₹283.15 | -0.74% [-₹2.10] | 57,547 |
| 16-Aug-2022 | ₹289.00 | ₹289.00 | ₹282.30 | ₹285.25 | 0.00% [₹0.00] | 1,14,862 |
| 12-Aug-2022 | ₹278.70 | ₹287.90 | ₹277.05 | ₹285.25 | 3.15% [₹8.70] | 1,47,581 |
| 11-Aug-2022 | ₹295.00 | ₹296.00 | ₹274.05 | ₹276.55 | -2.69% [-₹7.65] | 3,20,070 |
| 10-Aug-2022 | ₹287.20 | ₹290.70 | ₹278.30 | ₹284.20 | -0.56% [-₹1.60] | 1,86,815 |
| 05-Aug-2022 | ₹272.00 | ₹273.95 | ₹268.30 | ₹272.25 | 0.67% [₹1.80] | 76,742 |
| 04-Aug-2022 | ₹274.45 | ₹275.15 | ₹268.20 | ₹270.45 | -1.06% [-₹2.90] | 70,228 |
| 03-Aug-2022 | ₹273.95 | ₹275.90 | ₹271.55 | ₹273.35 | -0.22% [-₹0.60] | 1,14,403 |
| 02-Aug-2022 | ₹267.70 | ₹275.80 | ₹264.75 | ₹273.95 | 2.97% [₹7.90] | 1,12,321 |
| 01-Aug-2022 | ₹272.65 | ₹274.95 | ₹265.25 | ₹266.05 | -1.28% [-₹3.45] | 52,943 |
| 29-Jul-2022 | ₹278.00 | ₹278.00 | ₹265.00 | ₹269.50 | -1.68% [-₹4.60] | 1,90,273 |
| 28-Jul-2022 | ₹274.50 | ₹275.90 | ₹268.50 | ₹274.10 | 1.09% [₹2.95] | 47,645 |
| 27-Jul-2022 | ₹275.15 | ₹275.15 | ₹270.10 | ₹271.15 | -0.48% [-₹1.30] | 96,398 |
| 26-Jul-2022 | ₹279.00 | ₹279.00 | ₹271.10 | ₹272.45 | -2.45% [-₹6.85] | 55,606 |
| 25-Jul-2022 | ₹275.95 | ₹280.90 | ₹272.15 | ₹279.30 | 2.23% [₹6.10] | 1,35,338 |
| 22-Jul-2022 | ₹275.85 | ₹276.20 | ₹271.05 | ₹273.20 | -0.35% [-₹0.95] | 48,085 |
| 21-Jul-2022 | ₹276.50 | ₹278.25 | ₹271.70 | ₹274.15 | -1.47% [-₹4.10] | 97,749 |
| 20-Jul-2022 | ₹278.90 | ₹280.90 | ₹277.00 | ₹278.25 | -0.22% [-₹0.60] | 56,337 |
| 19-Jul-2022 | ₹276.80 | ₹279.50 | ₹273.50 | ₹278.85 | 1.23% [₹3.40] | 2,07,309 |
| 18-Jul-2022 | ₹270.10 | ₹277.60 | ₹270.10 | ₹275.45 | 1.53% [₹4.15] | 1,80,597 |
| 15-Jul-2022 | ₹276.50 | ₹277.00 | ₹270.35 | ₹271.30 | -1.69% [-₹4.65] | 81,847 |
| 14-Jul-2022 | ₹275.40 | ₹278.70 | ₹272.75 | ₹275.95 | 0.02% [₹0.05] | 82,347 |
| 13-Jul-2022 | ₹279.00 | ₹279.00 | ₹272.45 | ₹275.90 | -0.36% [-₹1.00] | 50,735 |
| 12-Jul-2022 | ₹276.60 | ₹279.55 | ₹273.05 | ₹276.90 | 0.13% [₹0.35] | 1,29,897 |
| 11-Jul-2022 | ₹275.55 | ₹278.90 | ₹274.70 | ₹276.55 | -0.07% [-₹0.20] | 56,902 |
| 08-Jul-2022 | ₹280.75 | ₹280.75 | ₹275.00 | ₹276.75 | -0.02% [-₹0.05] | 1,08,364 |
| 07-Jul-2022 | ₹274.90 | ₹279.80 | ₹273.05 | ₹276.80 | 0.78% [₹2.15] | 79,090 |
| 06-Jul-2022 | ₹272.00 | ₹276.10 | ₹265.30 | ₹274.65 | 0.49% [₹1.35] | 2,02,520 |
| 05-Jul-2022 | ₹269.05 | ₹279.25 | ₹269.05 | ₹273.30 | 0.61% [₹1.65] | 2,01,587 |
| 04-Jul-2022 | ₹275.20 | ₹278.05 | ₹270.00 | ₹271.65 | -2.04% [-₹5.65] | 90,026 |
| 01-Jul-2022 | ₹275.20 | ₹282.00 | ₹270.25 | ₹277.30 | -0.27% [-₹0.75] | 2,18,007 |
| 30-Jun-2022 | ₹284.40 | ₹286.40 | ₹274.00 | ₹278.05 | -1.30% [-₹3.65] | 4,30,235 |
| 29-Jun-2022 | ₹297.35 | ₹297.35 | ₹280.00 | ₹281.70 | -4.41% [-₹13.00] | 1,65,587 |
| 28-Jun-2022 | ₹295.30 | ₹298.50 | ₹290.40 | ₹294.70 | -0.20% [-₹0.60] | 92,489 |
| 27-Jun-2022 | ₹300.00 | ₹304.90 | ₹293.85 | ₹295.30 | -0.46% [-₹1.35] | 10,93,594 |
| 24-Jun-2022 | ₹295.00 | ₹299.95 | ₹290.10 | ₹296.65 | 2.36% [₹6.85] | 4,13,171 |
| 22-Jun-2022 | ₹271.15 | ₹283.50 | ₹271.15 | ₹282.05 | 3.94% [₹10.70] | 3,15,181 |
| 21-Jun-2022 | ₹270.00 | ₹274.65 | ₹268.65 | ₹271.35 | 0.65% [₹1.75] | 41,205 |
| 20-Jun-2022 | ₹268.00 | ₹272.00 | ₹261.95 | ₹269.60 | 1.62% [₹4.30] | 71,515 |
| 17-Jun-2022 | ₹264.60 | ₹267.70 | ₹254.00 | ₹265.30 | 0.97% [₹2.55] | 1,06,324 |
| 16-Jun-2022 | ₹274.35 | ₹276.05 | ₹261.00 | ₹262.75 | -3.84% [-₹10.50] | 1,49,403 |
| 15-Jun-2022 | ₹273.90 | ₹276.05 | ₹270.95 | ₹273.25 | 1.18% [₹3.20] | 45,656 |
| 14-Jun-2022 | ₹275.00 | ₹280.15 | ₹267.00 | ₹270.05 | -1.78% [-₹4.90] | 51,780 |
| 13-Jun-2022 | ₹282.00 | ₹282.00 | ₹270.50 | ₹274.95 | -3.42% [-₹9.75] | 1,43,174 |
| 10-Jun-2022 | ₹276.30 | ₹287.50 | ₹276.30 | ₹284.70 | 1.30% [₹3.65] | 3,70,642 |
| 09-Jun-2022 | ₹280.40 | ₹285.80 | ₹280.05 | ₹281.05 | -0.35% [-₹1.00] | 77,605 |
| 08-Jun-2022 | ₹284.00 | ₹285.70 | ₹280.75 | ₹282.05 | 0.05% [₹0.15] | 1,67,049 |
| 07-Jun-2022 | ₹286.00 | ₹287.80 | ₹278.45 | ₹281.90 | -1.35% [-₹3.85] | 90,917 |
| 06-Jun-2022 | ₹285.90 | ₹287.60 | ₹281.10 | ₹285.75 | 0.79% [₹2.25] | 68,172 |
| 03-Jun-2022 | ₹285.00 | ₹288.80 | ₹279.80 | ₹283.50 | 0.35% [₹1.00] | 2,84,967 |
| 02-Jun-2022 | ₹280.95 | ₹286.85 | ₹273.50 | ₹282.50 | 1.55% [₹4.30] | 98,116 |
| 01-Jun-2022 | ₹281.55 | ₹281.85 | ₹275.80 | ₹278.20 | -0.94% [-₹2.65] | 54,198 |
| 31-May-2022 | ₹280.60 | ₹283.00 | ₹278.00 | ₹280.85 | 0.72% [₹2.00] | 1,95,333 |
| 30-May-2022 | ₹278.00 | ₹282.75 | ₹272.95 | ₹278.85 | 1.03% [₹2.85] | 1,33,974 |
| 27-May-2022 | ₹279.90 | ₹286.85 | ₹272.60 | ₹276.00 | 0.16% [₹0.45] | 2,31,961 |
| 26-May-2022 | ₹269.15 | ₹281.00 | ₹264.10 | ₹275.55 | 0.77% [₹2.10] | 1,61,033 |
| 25-May-2022 | ₹279.40 | ₹281.05 | ₹271.00 | ₹273.45 | -1.95% [-₹5.45] | 2,49,823 |
| 24-May-2022 | ₹279.65 | ₹282.50 | ₹275.10 | ₹278.90 | 0.40% [₹1.10] | 3,86,287 |
| 23-May-2022 | ₹279.00 | ₹284.30 | ₹276.05 | ₹277.80 | 1.76% [₹4.80] | 1,91,712 |
| 20-May-2022 | ₹277.45 | ₹277.45 | ₹270.00 | ₹273.00 | 0.68% [₹1.85] | 36,537 |
| 19-May-2022 | ₹266.10 | ₹273.70 | ₹264.00 | ₹271.15 | -0.73% [-₹2.00] | 46,159 |
| 18-May-2022 | ₹264.00 | ₹277.45 | ₹264.00 | ₹273.15 | 3.19% [₹8.45] | 68,805 |
| 17-May-2022 | ₹260.00 | ₹269.90 | ₹260.00 | ₹264.70 | 2.00% [₹5.20] | 61,905 |
| 16-May-2022 | ₹264.90 | ₹264.90 | ₹254.30 | ₹259.50 | -0.59% [-₹1.55] | 50,600 |
| 13-May-2022 | ₹260.25 | ₹266.85 | ₹256.70 | ₹261.05 | 0.54% [₹1.40] | 65,796 |
| 12-May-2022 | ₹256.15 | ₹262.35 | ₹254.20 | ₹259.65 | 0.08% [₹0.20] | 1,40,502 |
| 11-May-2022 | ₹273.00 | ₹273.00 | ₹256.00 | ₹259.45 | -4.86% [-₹13.25] | 1,73,452 |
| 10-May-2022 | ₹276.00 | ₹283.00 | ₹267.00 | ₹272.70 | -1.36% [-₹3.75] | 1,44,180 |
| 09-May-2022 | ₹278.30 | ₹279.00 | ₹270.00 | ₹276.45 | 0.42% [₹1.15] | 80,687 |
| 06-May-2022 | ₹275.00 | ₹279.00 | ₹265.10 | ₹275.30 | -1.78% [-₹5.00] | 1,23,271 |
| 05-May-2022 | ₹284.85 | ₹285.90 | ₹276.20 | ₹280.30 | -0.21% [-₹0.60] | 91,912 |
| 04-May-2022 | ₹291.90 | ₹292.05 | ₹280.20 | ₹280.90 | -2.89% [-₹8.35] | 1,20,821 |
| 02-May-2022 | ₹280.00 | ₹291.00 | ₹276.65 | ₹289.25 | 2.63% [₹7.40] | 73,542 |
| 29-Apr-2022 | ₹289.00 | ₹292.85 | ₹280.10 | ₹281.85 | -2.03% [-₹5.85] | 1,39,538 |
| 28-Apr-2022 | ₹292.85 | ₹294.70 | ₹286.00 | ₹287.70 | -1.71% [-₹5.00] | 1,30,832 |
| 27-Apr-2022 | ₹299.95 | ₹299.95 | ₹291.50 | ₹292.70 | -2.35% [-₹7.05] | 1,31,334 |
| 26-Apr-2022 | ₹293.00 | ₹304.90 | ₹292.10 | ₹299.75 | 2.90% [₹8.45] | 3,15,372 |
| 25-Apr-2022 | ₹288.00 | ₹295.95 | ₹288.00 | ₹291.30 | 0.38% [₹1.10] | 1,27,200 |
| 22-Apr-2022 | ₹290.25 | ₹294.55 | ₹287.05 | ₹290.20 | -0.75% [-₹2.20] | 37,591 |
| 21-Apr-2022 | ₹296.00 | ₹296.05 | ₹291.35 | ₹292.40 | 0.02% [₹0.05] | 67,045 |
| 20-Apr-2022 | ₹293.55 | ₹295.00 | ₹288.80 | ₹292.35 | 1.32% [₹3.80] | 1,27,871 |
| 19-Apr-2022 | ₹294.50 | ₹296.90 | ₹281.20 | ₹288.55 | -1.59% [-₹4.65] | 1,03,203 |
| 18-Apr-2022 | ₹303.95 | ₹304.90 | ₹290.10 | ₹293.20 | -2.40% [-₹7.20] | 1,32,579 |
| 13-Apr-2022 | ₹290.00 | ₹308.80 | ₹287.00 | ₹300.40 | 3.64% [₹10.55] | 10,17,299 |
| 12-Apr-2022 | ₹294.00 | ₹296.50 | ₹286.35 | ₹289.85 | -1.41% [-₹4.15] | 1,67,145 |
| 11-Apr-2022 | ₹292.70 | ₹297.00 | ₹288.50 | ₹294.00 | 1.33% [₹3.85] | 2,50,231 |
| 08-Apr-2022 | ₹296.00 | ₹296.00 | ₹287.65 | ₹290.15 | -0.67% [-₹1.95] | 2,63,295 |
| 07-Apr-2022 | ₹285.95 | ₹296.50 | ₹282.35 | ₹292.10 | 2.15% [₹6.15] | 2,27,324 |
| 06-Apr-2022 | ₹281.30 | ₹288.00 | ₹279.10 | ₹285.95 | 2.90% [₹8.05] | 1,78,807 |
| 05-Apr-2022 | ₹279.90 | ₹287.00 | ₹276.00 | ₹277.90 | -0.14% [-₹0.40] | 3,78,251 |
| 04-Apr-2022 | ₹285.00 | ₹287.00 | ₹276.80 | ₹278.30 | 1.05% [₹2.90] | 3,15,824 |
| 01-Apr-2022 | ₹268.00 | ₹292.70 | ₹268.00 | ₹275.40 | 2.04% [₹5.50] | 7,68,345 |
| 31-Mar-2022 | ₹271.80 | ₹275.50 | ₹268.50 | ₹269.90 | -0.70% [-₹1.90] | 1,28,303 |
| 30-Mar-2022 | ₹274.80 | ₹278.45 | ₹269.90 | ₹271.80 | 0.39% [₹1.05] | 1,08,649 |
| 29-Mar-2022 | ₹268.00 | ₹275.60 | ₹266.55 | ₹270.75 | 1.14% [₹3.05] | 1,63,108 |
| 28-Mar-2022 | ₹269.50 | ₹273.80 | ₹263.40 | ₹267.70 | -1.40% [-₹3.80] | 1,05,431 |
| 25-Mar-2022 | ₹277.00 | ₹279.65 | ₹269.05 | ₹271.50 | -0.64% [-₹1.75] | 79,046 |
| 24-Mar-2022 | ₹277.95 | ₹282.10 | ₹271.25 | ₹273.25 | 0.07% [₹0.20] | 2,85,810 |
| 23-Mar-2022 | ₹265.70 | ₹275.50 | ₹265.15 | ₹273.05 | 2.77% [₹7.35] | 1,30,237 |
| 22-Mar-2022 | ₹269.60 | ₹269.60 | ₹264.25 | ₹265.70 | -0.78% [-₹2.10] | 1,21,482 |
| 21-Mar-2022 | ₹256.35 | ₹268.95 | ₹254.95 | ₹267.80 | 5.16% [₹13.15] | 2,90,276 |
| 17-Mar-2022 | ₹257.60 | ₹259.45 | ₹252.00 | ₹254.65 | -0.24% [-₹0.60] | 1,02,885 |
| 16-Mar-2022 | ₹270.40 | ₹273.25 | ₹252.10 | ₹255.25 | -4.90% [-₹13.15] | 2,96,123 |
| 15-Mar-2022 | ₹267.05 | ₹275.85 | ₹262.65 | ₹268.40 | -1.07% [-₹2.90] | 1,95,017 |
| 14-Mar-2022 | ₹263.00 | ₹285.65 | ₹260.15 | ₹271.30 | 4.49% [₹11.65] | 9,67,322 |
| 11-Mar-2022 | ₹247.35 | ₹261.90 | ₹246.60 | ₹259.65 | 4.61% [₹11.45] | 3,29,862 |
| 10-Mar-2022 | ₹249.90 | ₹254.60 | ₹246.05 | ₹248.20 | -0.34% [-₹0.85] | 73,123 |
| 09-Mar-2022 | ₹251.00 | ₹255.65 | ₹244.15 | ₹249.05 | 0.00% [₹0.00] | 1,31,385 |
| 08-Mar-2022 | ₹240.05 | ₹249.80 | ₹236.80 | ₹249.05 | 1.49% [₹3.65] | 1,61,943 |
| 04-Mar-2022 | ₹237.10 | ₹258.90 | ₹237.10 | ₹246.15 | 3.55% [₹8.45] | 9,12,994 |
| 03-Mar-2022 | ₹226.90 | ₹244.80 | ₹225.05 | ₹237.70 | 5.55% [₹12.50] | 98,024 |
| 02-Mar-2022 | ₹230.95 | ₹231.95 | ₹224.30 | ₹225.20 | -1.31% [-₹3.00] | 61,069 |
| 28-Feb-2022 | ₹231.60 | ₹231.80 | ₹223.45 | ₹228.20 | -1.32% [-₹3.05] | 66,115 |
| 25-Feb-2022 | ₹228.95 | ₹244.15 | ₹214.90 | ₹231.25 | 1.69% [₹3.85] | 1,26,521 |
| 24-Feb-2022 | ₹230.00 | ₹236.20 | ₹218.55 | ₹227.40 | -3.79% [-₹8.95] | 1,28,558 |
| 23-Feb-2022 | ₹234.40 | ₹239.40 | ₹233.95 | ₹236.35 | 0.83% [₹1.95] | 44,277 |
| 22-Feb-2022 | ₹222.60 | ₹237.45 | ₹220.65 | ₹234.40 | 2.09% [₹4.80] | 98,106 |
| 21-Feb-2022 | ₹233.10 | ₹239.90 | ₹224.15 | ₹229.60 | -2.28% [-₹5.35] | 75,154 |
| 18-Feb-2022 | ₹233.00 | ₹236.80 | ₹222.70 | ₹234.95 | 0.84% [₹1.95] | 98,868 |
| 17-Feb-2022 | ₹233.90 | ₹237.60 | ₹231.95 | ₹233.00 | -0.02% [-₹0.05] | 57,000 |
| 16-Feb-2022 | ₹238.00 | ₹241.60 | ₹232.05 | ₹233.05 | -0.04% [-₹0.10] | 56,553 |
| 15-Feb-2022 | ₹242.00 | ₹244.20 | ₹228.00 | ₹233.15 | -1.89% [-₹4.50] | 1,49,086 |
| 14-Feb-2022 | ₹238.00 | ₹242.45 | ₹221.00 | ₹237.65 | -2.00% [-₹4.85] | 1,66,770 |
| 11-Feb-2022 | ₹242.60 | ₹248.95 | ₹237.60 | ₹242.50 | -2.88% [-₹7.20] | 1,69,438 |
| 10-Feb-2022 | ₹253.95 | ₹254.00 | ₹249.15 | ₹249.70 | -1.01% [-₹2.55] | 2,27,057 |
| 09-Feb-2022 | ₹248.70 | ₹255.90 | ₹246.00 | ₹252.25 | 2.54% [₹6.25] | 2,07,067 |
| 08-Feb-2022 | ₹251.00 | ₹254.65 | ₹245.00 | ₹246.00 | -2.98% [-₹7.55] | 1,09,046 |
| 07-Feb-2022 | ₹253.80 | ₹255.00 | ₹250.65 | ₹253.55 | 1.40% [₹3.50] | 79,442 |
| 04-Feb-2022 | ₹248.00 | ₹257.50 | ₹247.80 | ₹250.05 | 0.28% [₹0.70] | 1,72,258 |
| 03-Feb-2022 | ₹245.40 | ₹253.45 | ₹245.40 | ₹249.35 | 0.34% [₹0.85] | 1,16,670 |
| 02-Feb-2022 | ₹249.00 | ₹253.70 | ₹247.00 | ₹248.50 | 0.24% [₹0.60] | 1,18,510 |
| 01-Feb-2022 | ₹250.50 | ₹254.90 | ₹244.90 | ₹247.90 | -0.04% [-₹0.10] | 72,275 |
| 31-Jan-2022 | ₹246.00 | ₹253.25 | ₹244.30 | ₹248.00 | 1.66% [₹4.05] | 84,973 |
| 28-Jan-2022 | ₹240.00 | ₹246.00 | ₹238.95 | ₹243.95 | 1.77% [₹4.25] | 1,48,164 |
| 27-Jan-2022 | ₹242.00 | ₹243.00 | ₹237.15 | ₹239.70 | 0.17% [₹0.40] | 1,21,163 |
| 25-Jan-2022 | ₹240.00 | ₹244.50 | ₹234.45 | ₹239.30 | 0.10% [₹0.25] | 1,00,427 |
| 24-Jan-2022 | ₹251.50 | ₹251.50 | ₹237.00 | ₹239.05 | -3.43% [-₹8.50] | 3,41,995 |
| 21-Jan-2022 | ₹251.40 | ₹252.45 | ₹243.60 | ₹247.55 | -1.53% [-₹3.85] | 79,788 |
| 20-Jan-2022 | ₹255.00 | ₹255.00 | ₹247.50 | ₹251.40 | -0.61% [-₹1.55] | 1,07,253 |
| 19-Jan-2022 | ₹254.00 | ₹254.00 | ₹245.15 | ₹252.95 | 0.68% [₹1.70] | 1,13,136 |
| 18-Jan-2022 | ₹257.00 | ₹257.90 | ₹249.50 | ₹251.25 | -0.79% [-₹2.00] | 2,54,419 |
| 17-Jan-2022 | ₹249.95 | ₹254.90 | ₹247.75 | ₹253.25 | 2.22% [₹5.50] | 1,89,055 |
| 14-Jan-2022 | ₹250.00 | ₹250.90 | ₹246.05 | ₹247.75 | 0.20% [₹0.50] | 1,13,805 |
| 13-Jan-2022 | ₹245.90 | ₹252.00 | ₹240.70 | ₹247.25 | 2.02% [₹4.90] | 1,96,696 |
| 12-Jan-2022 | ₹241.45 | ₹245.75 | ₹240.80 | ₹242.35 | -0.62% [-₹1.50] | 1,09,110 |
| 11-Jan-2022 | ₹241.40 | ₹245.90 | ₹238.75 | ₹243.85 | 0.89% [₹2.15] | 1,25,914 |
| 10-Jan-2022 | ₹247.95 | ₹247.95 | ₹239.20 | ₹241.70 | 2.03% [₹4.80] | 1,75,962 |
| 07-Jan-2022 | ₹242.75 | ₹242.90 | ₹235.55 | ₹236.90 | -0.90% [-₹2.15] | 91,581 |
| 06-Jan-2022 | ₹238.00 | ₹242.40 | ₹237.35 | ₹239.05 | -0.73% [-₹1.75] | 80,008 |
| 05-Jan-2022 | ₹245.00 | ₹245.50 | ₹238.00 | ₹240.80 | -1.23% [-₹3.00] | 1,64,317 |
| 04-Jan-2022 | ₹247.75 | ₹250.00 | ₹242.45 | ₹243.80 | -0.51% [-₹1.25] | 1,37,006 |
| 03-Jan-2022 | ₹246.85 | ₹260.00 | ₹237.55 | ₹245.05 | 2.51% [₹6.00] | 3,85,665 |
| 31-Dec-2021 | ₹242.75 | ₹242.75 | ₹232.05 | ₹239.05 | 0.10% [₹0.25] | 1,12,747 |
| 30-Dec-2021 | ₹235.00 | ₹240.90 | ₹234.70 | ₹238.80 | 2.27% [₹5.30] | 82,215 |
| 29-Dec-2021 | ₹232.40 | ₹236.20 | ₹229.00 | ₹233.50 | 1.32% [₹3.05] | 90,357 |
| 28-Dec-2021 | ₹228.55 | ₹233.30 | ₹226.50 | ₹230.45 | 1.77% [₹4.00] | 93,144 |
| 27-Dec-2021 | ₹231.50 | ₹232.00 | ₹225.55 | ₹226.45 | -0.92% [-₹2.10] | 84,632 |
| 24-Dec-2021 | ₹234.55 | ₹234.55 | ₹226.10 | ₹228.55 | -1.89% [-₹4.40] | 65,350 |
| 23-Dec-2021 | ₹234.70 | ₹235.05 | ₹229.50 | ₹232.95 | 0.67% [₹1.55] | 85,598 |
| 22-Dec-2021 | ₹235.50 | ₹235.50 | ₹230.35 | ₹231.40 | 0.15% [₹0.35] | 60,020 |
| 21-Dec-2021 | ₹241.00 | ₹241.45 | ₹228.80 | ₹231.05 | -1.28% [-₹3.00] | 1,30,912 |
| 20-Dec-2021 | ₹244.80 | ₹244.80 | ₹222.30 | ₹234.05 | -3.21% [-₹7.75] | 2,22,481 |
| 17-Dec-2021 | ₹254.85 | ₹254.85 | ₹240.10 | ₹241.80 | -3.88% [-₹9.75] | 98,344 |
| 16-Dec-2021 | ₹253.10 | ₹257.35 | ₹250.20 | ₹251.55 | -0.87% [-₹2.20] | 48,955 |
| 15-Dec-2021 | ₹258.85 | ₹259.20 | ₹253.00 | ₹253.75 | -1.42% [-₹3.65] | 1,08,789 |
| 14-Dec-2021 | ₹258.90 | ₹260.30 | ₹254.50 | ₹257.40 | -0.79% [-₹2.05] | 82,867 |
| 13-Dec-2021 | ₹258.45 | ₹263.85 | ₹254.10 | ₹259.45 | 2.59% [₹6.55] | 2,07,946 |
| 10-Dec-2021 | ₹255.00 | ₹256.70 | ₹252.00 | ₹252.90 | -0.80% [-₹2.05] | 72,649 |
| 09-Dec-2021 | ₹260.00 | ₹263.95 | ₹251.30 | ₹254.95 | -0.55% [-₹1.40] | 1,85,392 |
| 08-Dec-2021 | ₹255.00 | ₹260.00 | ₹254.60 | ₹256.35 | 0.71% [₹1.80] | 2,38,828 |
| 07-Dec-2021 | ₹252.00 | ₹255.90 | ₹251.00 | ₹254.55 | 1.64% [₹4.10] | 1,68,577 |
| 06-Dec-2021 | ₹255.70 | ₹258.00 | ₹249.15 | ₹250.45 | 0.40% [₹1.00] | 1,76,393 |
| 03-Dec-2021 | ₹250.45 | ₹254.20 | ₹246.20 | ₹249.45 | 0.60% [₹1.50] | 1,04,183 |
| 02-Dec-2021 | ₹252.50 | ₹253.00 | ₹245.60 | ₹247.95 | -0.90% [-₹2.25] | 1,04,344 |
| 01-Dec-2021 | ₹251.05 | ₹254.80 | ₹246.55 | ₹250.20 | -1.13% [-₹2.85] | 1,08,609 |