| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2805.34 | Buy |
| Simple Moving Average (21) | 2808.42 | Buy |
| Simple Moving Average (25) | 2817.98 | Buy |
| Simple Moving Average (50) | 2940.27 | Sell |
| Simple Moving Average (100) | 3159.49 | Sell |
| Simple Moving Average (200) | 3405.77 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2810.62 | Buy |
| Exponential Moving Average (21) | 2825.40 | Sell |
| Exponential Moving Average (25) | 2837.85 | Sell |
| Exponential Moving Average (50) | 2940.35 | Sell |
| Exponential Moving Average (100) | 3124.33 | Sell |
| Exponential Moving Average (200) | 3425.18 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2839.55 | - | - |
| R3 | 2868.25 | 2854.25 | 2831.45 | 2867.52 | - |
| R2 | 2854.25 | 2843.00 | 2828.75 | 2853.89 | - |
| R1 | 2838.80 | 2836.05 | 2826.05 | 2838.07 | 2831.80 |
| P | 2824.80 | 2824.80 | 2824.80 | 2824.44 | 2821.30 |
| S1 | 2809.35 | 2813.55 | 2820.65 | 2808.63 | 2802.35 |
| S2 | 2795.35 | 2806.60 | 2817.95 | 2853.89 | - |
| S3 | 2779.90 | 2795.35 | 2815.25 | 2779.18 | - |
| S4 | - | - | 2807.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,834.40 | ₹2,840.25 | ₹2,810.80 | ₹2,823.35 | 0.11% [₹3.10] | 3,62,732 |
| 29-Mar-2023 | ₹2,810.00 | ₹2,840.00 | ₹2,792.70 | ₹2,820.25 | 0.49% [₹13.80] | 3,70,527 |
| 28-Mar-2023 | ₹2,838.15 | ₹2,843.55 | ₹2,775.00 | ₹2,806.45 | -0.80% [-₹22.75] | 3,53,223 |
| 27-Mar-2023 | ₹2,809.95 | ₹2,859.90 | ₹2,808.00 | ₹2,829.20 | 0.79% [₹22.20] | 4,35,250 |
| 24-Mar-2023 | ₹2,817.20 | ₹2,828.15 | ₹2,795.00 | ₹2,807.00 | 0.14% [₹3.90] | 2,91,918 |
| 23-Mar-2023 | ₹2,790.65 | ₹2,817.45 | ₹2,785.75 | ₹2,803.10 | 0.45% [₹12.45] | 1,93,035 |
| 22-Mar-2023 | ₹2,770.90 | ₹2,794.90 | ₹2,769.50 | ₹2,790.65 | 0.82% [₹22.75] | 2,09,784 |
| 21-Mar-2023 | ₹2,814.25 | ₹2,823.00 | ₹2,762.00 | ₹2,767.90 | -1.15% [-₹32.30] | 4,03,214 |
| 20-Mar-2023 | ₹2,825.60 | ₹2,829.95 | ₹2,787.15 | ₹2,800.20 | 0.31% [₹8.70] | 6,21,061 |
| 17-Mar-2023 | ₹2,815.65 | ₹2,834.45 | ₹2,785.00 | ₹2,791.50 | -0.36% [-₹10.10] | 3,78,313 |
| 16-Mar-2023 | ₹2,774.00 | ₹2,848.70 | ₹2,767.80 | ₹2,801.60 | 0.93% [₹25.80] | 4,77,596 |
| 15-Mar-2023 | ₹2,758.00 | ₹2,804.80 | ₹2,757.05 | ₹2,775.80 | 0.68% [₹18.75] | 2,62,757 |
| 14-Mar-2023 | ₹2,780.05 | ₹2,787.90 | ₹2,730.00 | ₹2,757.05 | -0.36% [-₹9.95] | 3,79,187 |
| 13-Mar-2023 | ₹2,788.00 | ₹2,807.15 | ₹2,758.10 | ₹2,767.00 | -0.74% [-₹20.50] | 5,61,906 |
| 10-Mar-2023 | ₹2,800.00 | ₹2,832.80 | ₹2,779.00 | ₹2,787.50 | -0.81% [-₹22.70] | 3,29,958 |
| 09-Mar-2023 | ₹2,838.45 | ₹2,867.00 | ₹2,803.25 | ₹2,810.20 | -0.86% [-₹24.30] | 2,91,637 |
| 08-Mar-2023 | ₹2,847.95 | ₹2,859.70 | ₹2,821.35 | ₹2,834.50 | -0.43% [-₹12.30] | 2,25,841 |
| 06-Mar-2023 | ₹2,860.00 | ₹2,881.00 | ₹2,842.00 | ₹2,846.80 | -0.13% [-₹3.60] | 1,96,556 |
| 03-Mar-2023 | ₹2,862.00 | ₹2,889.00 | ₹2,841.00 | ₹2,850.40 | -0.38% [-₹10.75] | 2,26,069 |
| 02-Mar-2023 | ₹2,859.00 | ₹2,871.30 | ₹2,827.35 | ₹2,861.15 | 0.56% [₹15.85] | 2,36,175 |
| 01-Mar-2023 | ₹2,836.50 | ₹2,857.00 | ₹2,823.00 | ₹2,845.30 | 0.70% [₹19.70] | 1,54,311 |
| 28-Feb-2023 | ₹2,867.10 | ₹2,882.50 | ₹2,816.50 | ₹2,825.60 | -1.15% [-₹32.90] | 3,40,040 |
| 27-Feb-2023 | ₹2,917.00 | ₹2,917.00 | ₹2,845.00 | ₹2,858.50 | -1.94% [-₹56.70] | 2,16,200 |
| 24-Feb-2023 | ₹2,879.95 | ₹2,972.00 | ₹2,879.95 | ₹2,915.20 | 1.46% [₹42.00] | 8,90,366 |
| 23-Feb-2023 | ₹2,920.55 | ₹2,935.00 | ₹2,866.00 | ₹2,873.20 | -1.62% [-₹47.35] | 4,32,267 |
| 22-Feb-2023 | ₹2,915.60 | ₹2,936.60 | ₹2,904.35 | ₹2,920.55 | 0.07% [₹1.95] | 4,61,368 |
| 21-Feb-2023 | ₹2,910.75 | ₹2,928.30 | ₹2,883.20 | ₹2,918.60 | 0.62% [₹18.00] | 4,19,138 |
| 20-Feb-2023 | ₹2,834.50 | ₹2,919.00 | ₹2,800.00 | ₹2,900.60 | 2.50% [₹70.80] | 7,40,945 |
| 17-Feb-2023 | ₹2,876.00 | ₹2,876.00 | ₹2,826.00 | ₹2,829.80 | -1.63% [-₹46.80] | 2,82,100 |
| 16-Feb-2023 | ₹2,835.00 | ₹2,886.00 | ₹2,826.60 | ₹2,876.60 | 1.91% [₹54.05] | 4,98,759 |
| 15-Feb-2023 | ₹2,790.05 | ₹2,826.85 | ₹2,772.00 | ₹2,822.55 | 1.11% [₹30.90] | 2,14,098 |
| 14-Feb-2023 | ₹2,798.40 | ₹2,798.40 | ₹2,755.00 | ₹2,791.65 | 0.67% [₹18.45] | 2,13,194 |
| 13-Feb-2023 | ₹2,825.35 | ₹2,825.35 | ₹2,756.00 | ₹2,773.20 | -1.35% [-₹38.05] | 4,73,865 |
| 10-Feb-2023 | ₹2,823.15 | ₹2,837.90 | ₹2,795.80 | ₹2,811.25 | -0.42% [-₹11.90] | 3,80,182 |
| 09-Feb-2023 | ₹2,771.05 | ₹2,856.00 | ₹2,771.05 | ₹2,823.15 | 0.86% [₹24.10] | 7,42,365 |
| 08-Feb-2023 | ₹2,757.95 | ₹2,822.00 | ₹2,757.00 | ₹2,799.05 | 1.75% [₹48.20] | 9,13,575 |
| 07-Feb-2023 | ₹2,790.15 | ₹2,819.95 | ₹2,740.10 | ₹2,750.85 | -0.98% [-₹27.15] | 14,69,217 |
| 06-Feb-2023 | ₹2,810.00 | ₹2,878.10 | ₹2,745.00 | ₹2,778.00 | -3.69% [-₹106.35] | 21,95,618 |
| 03-Feb-2023 | ₹3,270.00 | ₹3,270.00 | ₹2,795.00 | ₹2,884.35 | -11.71% [-₹382.65] | 44,86,682 |
| 02-Feb-2023 | ₹3,328.05 | ₹3,369.50 | ₹3,254.85 | ₹3,267.00 | -2.68% [-₹89.85] | 3,34,618 |
| 01-Feb-2023 | ₹3,332.15 | ₹3,419.00 | ₹3,300.30 | ₹3,356.85 | 1.25% [₹41.55] | 5,01,235 |
| 31-Jan-2023 | ₹3,375.00 | ₹3,381.15 | ₹3,309.75 | ₹3,315.30 | -1.52% [-₹51.10] | 5,12,249 |
| 30-Jan-2023 | ₹3,399.95 | ₹3,405.05 | ₹3,352.45 | ₹3,366.40 | -0.62% [-₹21.05] | 2,92,148 |
| 27-Jan-2023 | ₹3,359.60 | ₹3,405.00 | ₹3,315.05 | ₹3,387.45 | 1.55% [₹51.75] | 3,26,612 |
| 25-Jan-2023 | ₹3,350.05 | ₹3,376.80 | ₹3,303.25 | ₹3,335.70 | -0.61% [-₹20.35] | 2,39,083 |
| 24-Jan-2023 | ₹3,390.00 | ₹3,399.00 | ₹3,345.00 | ₹3,356.05 | -0.88% [-₹29.65] | 1,27,508 |
| 23-Jan-2023 | ₹3,343.10 | ₹3,415.00 | ₹3,333.45 | ₹3,385.70 | 1.27% [₹42.55] | 2,20,594 |
| 20-Jan-2023 | ₹3,382.00 | ₹3,400.00 | ₹3,336.25 | ₹3,343.15 | -1.15% [-₹38.85] | 1,68,535 |
| 19-Jan-2023 | ₹3,375.00 | ₹3,388.75 | ₹3,352.05 | ₹3,382.00 | -0.19% [-₹6.50] | 1,04,419 |
| 18-Jan-2023 | ₹3,351.60 | ₹3,394.00 | ₹3,347.40 | ₹3,388.50 | 1.23% [₹41.10] | 1,42,704 |
| 17-Jan-2023 | ₹3,340.00 | ₹3,352.15 | ₹3,320.05 | ₹3,347.40 | 0.43% [₹14.20] | 1,36,458 |
| 16-Jan-2023 | ₹3,362.20 | ₹3,367.70 | ₹3,316.50 | ₹3,333.20 | -0.55% [-₹18.50] | 1,23,326 |
| 13-Jan-2023 | ₹3,321.85 | ₹3,359.35 | ₹3,307.50 | ₹3,351.70 | 1.40% [₹46.40] | 2,73,260 |
| 12-Jan-2023 | ₹3,425.00 | ₹3,426.45 | ₹3,281.30 | ₹3,305.30 | -3.11% [-₹106.15] | 9,29,239 |
| 11-Jan-2023 | ₹3,500.00 | ₹3,500.00 | ₹3,406.00 | ₹3,411.45 | -2.58% [-₹90.40] | 2,39,027 |
| 10-Jan-2023 | ₹3,466.00 | ₹3,520.00 | ₹3,452.70 | ₹3,501.85 | 1.22% [₹42.35] | 2,44,607 |
| 09-Jan-2023 | ₹3,475.00 | ₹3,494.00 | ₹3,446.00 | ₹3,459.50 | 0.72% [₹24.60] | 1,64,412 |
| 06-Jan-2023 | ₹3,461.85 | ₹3,485.20 | ₹3,415.00 | ₹3,434.90 | -0.78% [-₹26.95] | 3,53,616 |
| 05-Jan-2023 | ₹3,435.55 | ₹3,470.90 | ₹3,405.00 | ₹3,461.85 | 0.77% [₹26.30] | 2,70,647 |
| 04-Jan-2023 | ₹3,390.20 | ₹3,449.00 | ₹3,390.00 | ₹3,435.55 | 1.25% [₹42.55] | 3,65,514 |
| 03-Jan-2023 | ₹3,372.65 | ₹3,402.00 | ₹3,357.50 | ₹3,393.00 | 0.60% [₹20.35] | 2,44,677 |
| 02-Jan-2023 | ₹3,420.00 | ₹3,420.00 | ₹3,365.00 | ₹3,372.65 | -1.19% [-₹40.55] | 2,83,161 |
| 30-Dec-2022 | ₹3,448.60 | ₹3,448.60 | ₹3,385.00 | ₹3,413.20 | 0.03% [₹1.00] | 2,43,318 |
| 29-Dec-2022 | ₹3,451.00 | ₹3,492.00 | ₹3,386.90 | ₹3,412.20 | -0.99% [-₹34.15] | 5,35,637 |
| 28-Dec-2022 | ₹3,470.00 | ₹3,499.70 | ₹3,438.50 | ₹3,446.35 | -0.88% [-₹30.75] | 1,95,450 |
| 27-Dec-2022 | ₹3,434.00 | ₹3,499.70 | ₹3,428.80 | ₹3,477.10 | 1.41% [₹48.30] | 3,62,159 |
| 26-Dec-2022 | ₹3,529.95 | ₹3,549.00 | ₹3,420.00 | ₹3,428.80 | -1.99% [-₹69.65] | 6,54,257 |
| 23-Dec-2022 | ₹3,490.00 | ₹3,640.00 | ₹3,474.10 | ₹3,498.45 | 0.07% [₹2.55] | 16,25,800 |
| 22-Dec-2022 | ₹3,534.00 | ₹3,534.00 | ₹3,466.50 | ₹3,495.90 | -0.65% [-₹22.85] | 5,94,661 |
| 21-Dec-2022 | ₹3,355.00 | ₹3,529.50 | ₹3,351.55 | ₹3,518.75 | 4.99% [₹167.20] | 14,55,203 |
| 20-Dec-2022 | ₹3,347.00 | ₹3,355.00 | ₹3,308.35 | ₹3,351.55 | 0.17% [₹5.70] | 1,43,983 |
| 19-Dec-2022 | ₹3,329.60 | ₹3,350.00 | ₹3,303.15 | ₹3,345.85 | 0.57% [₹18.95] | 1,63,186 |
| 16-Dec-2022 | ₹3,340.90 | ₹3,380.00 | ₹3,312.40 | ₹3,326.90 | -1.15% [-₹38.55] | 3,67,711 |
| 15-Dec-2022 | ₹3,393.85 | ₹3,413.35 | ₹3,351.00 | ₹3,365.45 | -0.84% [-₹28.40] | 2,34,168 |
| 14-Dec-2022 | ₹3,370.00 | ₹3,400.00 | ₹3,350.55 | ₹3,393.85 | 1.14% [₹38.30] | 3,34,854 |
| 13-Dec-2022 | ₹3,347.80 | ₹3,365.00 | ₹3,331.85 | ₹3,355.55 | 0.50% [₹16.75] | 2,17,843 |
| 12-Dec-2022 | ₹3,275.00 | ₹3,349.45 | ₹3,254.65 | ₹3,338.80 | 1.98% [₹64.75] | 3,96,759 |
| 09-Dec-2022 | ₹3,300.00 | ₹3,307.70 | ₹3,263.05 | ₹3,274.05 | -0.41% [-₹13.40] | 3,84,319 |
| 08-Dec-2022 | ₹3,341.00 | ₹3,350.85 | ₹3,284.50 | ₹3,287.45 | -1.52% [-₹50.80] | 3,47,880 |
| 07-Dec-2022 | ₹3,356.00 | ₹3,358.85 | ₹3,328.00 | ₹3,338.25 | -0.53% [-₹17.65] | 2,11,120 |
| 06-Dec-2022 | ₹3,360.00 | ₹3,368.85 | ₹3,348.60 | ₹3,355.90 | -0.38% [-₹12.95] | 2,54,786 |
| 05-Dec-2022 | ₹3,394.95 | ₹3,395.00 | ₹3,347.00 | ₹3,368.85 | -0.37% [-₹12.40] | 3,79,966 |
| 02-Dec-2022 | ₹3,395.00 | ₹3,395.00 | ₹3,332.00 | ₹3,381.25 | -0.82% [-₹27.80] | 4,75,542 |
| 01-Dec-2022 | ₹3,409.90 | ₹3,425.00 | ₹3,389.00 | ₹3,409.05 | 0.13% [₹4.35] | 2,66,446 |
| 30-Nov-2022 | ₹3,377.70 | ₹3,420.00 | ₹3,346.35 | ₹3,404.70 | 0.95% [₹32.00] | 10,28,382 |
| 29-Nov-2022 | ₹3,377.65 | ₹3,393.95 | ₹3,363.00 | ₹3,372.70 | -0.08% [-₹2.85] | 2,33,990 |
| 28-Nov-2022 | ₹3,352.00 | ₹3,385.00 | ₹3,337.50 | ₹3,375.55 | 0.98% [₹32.90] | 4,98,592 |
| 25-Nov-2022 | ₹3,294.00 | ₹3,347.00 | ₹3,276.00 | ₹3,342.65 | 1.13% [₹37.25] | 3,85,136 |
| 24-Nov-2022 | ₹3,316.00 | ₹3,316.00 | ₹3,293.10 | ₹3,305.40 | 0.17% [₹5.45] | 3,10,442 |
| 23-Nov-2022 | ₹3,322.15 | ₹3,322.55 | ₹3,295.00 | ₹3,299.95 | -0.17% [-₹5.65] | 3,21,234 |
| 22-Nov-2022 | ₹3,282.30 | ₹3,334.90 | ₹3,245.50 | ₹3,305.60 | 1.21% [₹39.65] | 5,51,017 |
| 21-Nov-2022 | ₹3,275.55 | ₹3,302.95 | ₹3,255.95 | ₹3,265.95 | -0.65% [-₹21.40] | 4,65,773 |
| 18-Nov-2022 | ₹3,306.45 | ₹3,314.80 | ₹3,260.30 | ₹3,287.35 | -0.08% [-₹2.65] | 3,71,863 |
| 17-Nov-2022 | ₹3,299.00 | ₹3,308.00 | ₹3,272.10 | ₹3,290.00 | 0.01% [₹0.20] | 2,76,727 |
| 14-Nov-2022 | ₹3,287.80 | ₹3,287.80 | ₹3,195.15 | ₹3,275.70 | 0.13% [₹4.30] | 10,81,953 |
| 11-Nov-2022 | ₹3,315.00 | ₹3,325.00 | ₹3,266.00 | ₹3,271.40 | -0.47% [-₹15.35] | 9,00,708 |
| 10-Nov-2022 | ₹3,298.75 | ₹3,346.90 | ₹3,261.10 | ₹3,286.75 | -0.36% [-₹12.00] | 11,88,273 |
| 09-Nov-2022 | ₹3,419.00 | ₹3,430.00 | ₹3,276.00 | ₹3,298.75 | -3.39% [-₹115.80] | 32,18,306 |
| 07-Nov-2022 | ₹3,749.00 | ₹3,771.70 | ₹3,405.00 | ₹3,414.55 | -8.86% [-₹331.75] | 28,60,839 |
| 04-Nov-2022 | ₹3,781.45 | ₹3,793.20 | ₹3,710.80 | ₹3,746.30 | -0.93% [-₹35.15] | 3,86,100 |
| 03-Nov-2022 | ₹3,785.00 | ₹3,795.00 | ₹3,735.00 | ₹3,781.45 | 0.00% [₹0.00] | 4,32,168 |
| 31-Oct-2022 | ₹3,567.45 | ₹3,620.00 | ₹3,567.45 | ₹3,608.90 | 1.73% [₹61.40] | 3,56,104 |
| 27-Oct-2022 | ₹3,634.00 | ₹3,634.00 | ₹3,597.45 | ₹3,621.05 | 0.66% [₹23.90] | 3,91,000 |
| 25-Oct-2022 | ₹3,616.40 | ₹3,618.90 | ₹3,567.35 | ₹3,597.15 | -0.42% [-₹15.30] | 2,11,326 |
| 24-Oct-2022 | ₹3,629.90 | ₹3,629.90 | ₹3,585.00 | ₹3,612.45 | 1.15% [₹41.05] | 47,320 |
| 20-Oct-2022 | ₹3,582.00 | ₹3,655.55 | ₹3,564.50 | ₹3,651.90 | 1.22% [₹43.85] | 3,29,906 |
| 19-Oct-2022 | ₹3,585.00 | ₹3,612.00 | ₹3,562.05 | ₹3,608.05 | 1.00% [₹35.80] | 2,30,936 |
| 18-Oct-2022 | ₹3,588.00 | ₹3,598.00 | ₹3,563.00 | ₹3,572.25 | -0.18% [-₹6.30] | 3,00,258 |
| 17-Oct-2022 | ₹3,550.00 | ₹3,602.80 | ₹3,550.00 | ₹3,578.55 | 0.16% [₹5.75] | 2,11,512 |
| 14-Oct-2022 | ₹3,545.85 | ₹3,587.45 | ₹3,541.05 | ₹3,572.80 | 1.39% [₹48.95] | 3,20,044 |
| 13-Oct-2022 | ₹3,520.00 | ₹3,543.90 | ₹3,500.50 | ₹3,523.85 | -0.11% [-₹3.95] | 2,99,017 |
| 12-Oct-2022 | ₹3,510.00 | ₹3,540.20 | ₹3,472.00 | ₹3,527.80 | 0.73% [₹25.60] | 4,45,779 |
| 11-Oct-2022 | ₹3,705.05 | ₹3,705.05 | ₹3,490.00 | ₹3,502.20 | -5.00% [-₹184.40] | 14,92,286 |
| 10-Oct-2022 | ₹3,682.80 | ₹3,739.60 | ₹3,650.10 | ₹3,686.60 | -1.32% [-₹49.15] | 2,90,753 |
| 07-Oct-2022 | ₹3,722.70 | ₹3,749.90 | ₹3,694.05 | ₹3,735.75 | 0.07% [₹2.75] | 2,22,557 |
| 06-Oct-2022 | ₹3,799.00 | ₹3,806.60 | ₹3,713.05 | ₹3,733.00 | -1.25% [-₹47.10] | 3,54,601 |
| 04-Oct-2022 | ₹3,769.00 | ₹3,795.00 | ₹3,737.80 | ₹3,780.10 | 1.43% [₹53.25] | 2,87,021 |
| 03-Oct-2022 | ₹3,700.00 | ₹3,797.00 | ₹3,700.00 | ₹3,726.85 | 0.58% [₹21.65] | 5,49,563 |
| 30-Sep-2022 | ₹3,739.90 | ₹3,739.90 | ₹3,658.00 | ₹3,705.20 | 0.31% [₹11.55] | 4,33,624 |
| 29-Sep-2022 | ₹3,721.90 | ₹3,751.00 | ₹3,664.95 | ₹3,693.65 | -0.26% [-₹9.70] | 7,95,614 |
| 28-Sep-2022 | ₹3,650.00 | ₹3,725.00 | ₹3,644.75 | ₹3,703.35 | 0.63% [₹23.15] | 4,54,801 |
| 26-Sep-2022 | ₹3,634.80 | ₹3,719.80 | ₹3,590.00 | ₹3,670.00 | 0.75% [₹27.40] | 8,09,605 |
| 23-Sep-2022 | ₹3,580.10 | ₹3,700.00 | ₹3,571.15 | ₹3,642.60 | 1.75% [₹62.50] | 7,61,456 |
| 22-Sep-2022 | ₹3,570.00 | ₹3,595.85 | ₹3,544.00 | ₹3,580.10 | 0.18% [₹6.40] | 3,47,349 |
| 21-Sep-2022 | ₹3,633.70 | ₹3,644.00 | ₹3,568.00 | ₹3,573.70 | -1.59% [-₹57.85] | 3,70,336 |
| 20-Sep-2022 | ₹3,637.65 | ₹3,652.85 | ₹3,615.80 | ₹3,631.55 | 0.33% [₹12.00] | 3,18,797 |
| 19-Sep-2022 | ₹3,574.00 | ₹3,632.35 | ₹3,560.05 | ₹3,619.55 | 1.28% [₹45.85] | 3,86,152 |
| 16-Sep-2022 | ₹3,619.90 | ₹3,619.90 | ₹3,560.10 | ₹3,573.70 | -0.88% [-₹31.75] | 5,67,321 |
| 15-Sep-2022 | ₹3,670.10 | ₹3,680.35 | ₹3,590.00 | ₹3,605.45 | -1.72% [-₹63.10] | 3,88,216 |
| 14-Sep-2022 | ₹3,605.30 | ₹3,688.85 | ₹3,605.30 | ₹3,668.55 | 0.03% [₹0.95] | 2,92,682 |
| 13-Sep-2022 | ₹3,680.00 | ₹3,707.95 | ₹3,650.00 | ₹3,667.60 | -0.28% [-₹10.40] | 3,56,054 |
| 12-Sep-2022 | ₹3,610.40 | ₹3,688.00 | ₹3,603.00 | ₹3,678.00 | 2.08% [₹75.00] | 4,69,042 |
| 09-Sep-2022 | ₹3,571.00 | ₹3,619.80 | ₹3,571.00 | ₹3,603.00 | 0.97% [₹34.60] | 2,92,875 |
| 08-Sep-2022 | ₹3,608.00 | ₹3,609.90 | ₹3,565.20 | ₹3,568.40 | -0.63% [-₹22.55] | 3,26,405 |
| 07-Sep-2022 | ₹3,577.00 | ₹3,601.95 | ₹3,562.05 | ₹3,590.95 | 0.15% [₹5.45] | 2,36,704 |
| 06-Sep-2022 | ₹3,594.85 | ₹3,612.60 | ₹3,576.00 | ₹3,585.50 | -0.20% [-₹7.25] | 2,11,744 |
| 05-Sep-2022 | ₹3,590.00 | ₹3,600.90 | ₹3,553.05 | ₹3,592.75 | -0.15% [-₹5.40] | 2,78,299 |
| 02-Sep-2022 | ₹3,607.00 | ₹3,619.00 | ₹3,572.25 | ₹3,598.15 | -0.03% [-₹1.05] | 3,18,073 |
| 01-Sep-2022 | ₹3,577.30 | ₹3,623.95 | ₹3,577.30 | ₹3,599.20 | -0.76% [-₹27.65] | 3,13,035 |
| 30-Aug-2022 | ₹3,585.00 | ₹3,631.60 | ₹3,581.05 | ₹3,626.85 | 1.24% [₹44.40] | 5,02,761 |
| 29-Aug-2022 | ₹3,525.00 | ₹3,614.00 | ₹3,511.55 | ₹3,582.45 | -0.14% [-₹5.05] | 4,23,183 |
| 26-Aug-2022 | ₹3,555.00 | ₹3,601.70 | ₹3,540.00 | ₹3,587.50 | 1.46% [₹51.65] | 5,80,356 |
| 25-Aug-2022 | ₹3,510.00 | ₹3,562.00 | ₹3,502.20 | ₹3,535.85 | 1.12% [₹39.20] | 11,67,223 |
| 24-Aug-2022 | ₹3,550.00 | ₹3,550.00 | ₹3,446.00 | ₹3,496.65 | -1.01% [-₹35.65] | 18,64,680 |
| 23-Aug-2022 | ₹3,562.00 | ₹3,587.95 | ₹3,529.00 | ₹3,532.30 | -1.35% [-₹48.35] | 9,87,698 |
| 22-Aug-2022 | ₹3,653.00 | ₹3,673.50 | ₹3,558.05 | ₹3,580.65 | -3.13% [-₹115.55] | 10,50,176 |
| 19-Aug-2022 | ₹3,743.80 | ₹3,757.70 | ₹3,673.00 | ₹3,696.20 | -1.27% [-₹47.40] | 5,96,806 |
| 18-Aug-2022 | ₹3,755.00 | ₹3,758.00 | ₹3,715.00 | ₹3,743.60 | -0.13% [-₹4.80] | 4,20,941 |
| 17-Aug-2022 | ₹3,752.00 | ₹3,777.50 | ₹3,740.00 | ₹3,748.40 | 0.44% [₹16.40] | 6,71,368 |
| 16-Aug-2022 | ₹3,790.00 | ₹3,790.00 | ₹3,705.05 | ₹3,732.00 | 0.16% [₹5.80] | 9,16,641 |
| 12-Aug-2022 | ₹3,950.05 | ₹3,958.20 | ₹3,700.00 | ₹3,726.20 | -5.62% [-₹221.85] | 21,07,936 |
| 11-Aug-2022 | ₹3,940.00 | ₹3,955.05 | ₹3,905.05 | ₹3,948.05 | -0.02% [-₹0.75] | 2,75,719 |
| 10-Aug-2022 | ₹3,942.00 | ₹3,973.90 | ₹3,911.05 | ₹3,948.80 | 0.28% [₹11.20] | 3,42,277 |
| 05-Aug-2022 | ₹3,920.95 | ₹3,949.70 | ₹3,900.00 | ₹3,912.20 | 0.62% [₹24.05] | 3,74,417 |
| 04-Aug-2022 | ₹3,840.00 | ₹3,904.00 | ₹3,811.75 | ₹3,888.15 | 1.76% [₹67.30] | 4,70,197 |
| 03-Aug-2022 | ₹3,837.20 | ₹3,863.95 | ₹3,780.00 | ₹3,820.85 | -0.11% [-₹4.05] | 2,53,640 |
| 02-Aug-2022 | ₹3,795.20 | ₹3,840.00 | ₹3,787.00 | ₹3,824.90 | 0.78% [₹29.70] | 2,93,036 |
| 01-Aug-2022 | ₹3,835.00 | ₹3,857.20 | ₹3,782.25 | ₹3,795.20 | -0.95% [-₹36.45] | 3,64,990 |
| 29-Jul-2022 | ₹3,865.00 | ₹3,884.30 | ₹3,820.00 | ₹3,831.65 | -0.47% [-₹18.00] | 4,06,169 |
| 28-Jul-2022 | ₹3,794.00 | ₹3,859.90 | ₹3,775.10 | ₹3,849.65 | 1.67% [₹63.20] | 3,39,914 |
| 27-Jul-2022 | ₹3,686.00 | ₹3,807.95 | ₹3,667.05 | ₹3,786.45 | 2.70% [₹99.45] | 5,09,519 |
| 26-Jul-2022 | ₹3,774.30 | ₹3,793.85 | ₹3,680.25 | ₹3,687.00 | -2.31% [-₹87.30] | 2,47,798 |
| 25-Jul-2022 | ₹3,796.75 | ₹3,818.00 | ₹3,762.00 | ₹3,774.30 | -0.59% [-₹22.45] | 1,11,963 |
| 22-Jul-2022 | ₹3,805.00 | ₹3,817.20 | ₹3,760.00 | ₹3,796.75 | 0.06% [₹2.25] | 2,14,477 |
| 21-Jul-2022 | ₹3,741.65 | ₹3,800.00 | ₹3,741.60 | ₹3,794.50 | 1.41% [₹52.85] | 2,37,218 |
| 20-Jul-2022 | ₹3,790.00 | ₹3,790.00 | ₹3,736.85 | ₹3,741.65 | -0.31% [-₹11.60] | 2,23,231 |
| 19-Jul-2022 | ₹3,735.00 | ₹3,765.90 | ₹3,730.00 | ₹3,753.25 | 0.40% [₹14.80] | 1,67,954 |
| 18-Jul-2022 | ₹3,765.00 | ₹3,789.95 | ₹3,720.85 | ₹3,738.45 | 0.29% [₹10.70] | 1,94,454 |
| 15-Jul-2022 | ₹3,747.00 | ₹3,780.00 | ₹3,702.50 | ₹3,727.75 | -0.16% [-₹6.05] | 2,14,591 |
| 14-Jul-2022 | ₹3,784.00 | ₹3,827.95 | ₹3,715.05 | ₹3,733.80 | -1.19% [-₹45.00] | 3,77,282 |
| 13-Jul-2022 | ₹3,702.00 | ₹3,786.95 | ₹3,690.00 | ₹3,778.80 | 2.48% [₹91.35] | 4,80,781 |
| 12-Jul-2022 | ₹3,710.10 | ₹3,740.00 | ₹3,680.00 | ₹3,687.45 | -1.25% [-₹46.65] | 3,11,547 |
| 11-Jul-2022 | ₹3,671.30 | ₹3,747.00 | ₹3,633.70 | ₹3,734.10 | 1.71% [₹62.80] | 3,91,665 |
| 08-Jul-2022 | ₹3,685.00 | ₹3,692.00 | ₹3,646.35 | ₹3,671.30 | 0.41% [₹14.90] | 2,20,051 |
| 07-Jul-2022 | ₹3,669.00 | ₹3,710.00 | ₹3,600.00 | ₹3,656.40 | 0.32% [₹11.60] | 2,84,603 |
| 06-Jul-2022 | ₹3,614.95 | ₹3,660.70 | ₹3,600.00 | ₹3,644.80 | 0.96% [₹34.75] | 2,28,612 |
| 05-Jul-2022 | ₹3,670.00 | ₹3,678.50 | ₹3,605.25 | ₹3,610.05 | -0.81% [-₹29.50] | 3,42,952 |
| 04-Jul-2022 | ₹3,659.90 | ₹3,679.45 | ₹3,595.15 | ₹3,639.55 | 0.05% [₹2.00] | 1,99,015 |
| 01-Jul-2022 | ₹3,590.35 | ₹3,649.60 | ₹3,581.05 | ₹3,637.55 | 0.20% [₹7.15] | 3,04,397 |
| 30-Jun-2022 | ₹3,561.00 | ₹3,635.00 | ₹3,551.00 | ₹3,630.40 | 1.31% [₹47.05] | 5,76,558 |
| 29-Jun-2022 | ₹3,590.00 | ₹3,600.00 | ₹3,545.00 | ₹3,583.35 | -0.83% [-₹30.10] | 4,04,647 |
| 28-Jun-2022 | ₹3,681.50 | ₹3,681.50 | ₹3,582.95 | ₹3,613.45 | -1.63% [-₹60.00] | 5,60,883 |
| 27-Jun-2022 | ₹3,704.60 | ₹3,715.00 | ₹3,657.10 | ₹3,673.45 | -0.21% [-₹7.55] | 2,72,457 |
| 24-Jun-2022 | ₹3,665.90 | ₹3,699.95 | ₹3,638.30 | ₹3,681.00 | 0.40% [₹14.70] | 3,45,510 |
| 22-Jun-2022 | ₹3,575.00 | ₹3,625.00 | ₹3,545.50 | ₹3,599.60 | 0.00% [₹0.10] | 4,50,929 |
| 21-Jun-2022 | ₹3,540.00 | ₹3,613.90 | ₹3,540.00 | ₹3,599.50 | 1.87% [₹65.95] | 3,15,204 |
| 20-Jun-2022 | ₹3,481.00 | ₹3,539.95 | ₹3,452.05 | ₹3,533.55 | 1.48% [₹51.60] | 2,47,790 |
| 17-Jun-2022 | ₹3,564.85 | ₹3,565.00 | ₹3,456.10 | ₹3,481.95 | -2.33% [-₹82.95] | 7,40,538 |
| 16-Jun-2022 | ₹3,628.00 | ₹3,628.00 | ₹3,533.20 | ₹3,564.90 | -0.45% [-₹16.20] | 5,21,488 |
| 15-Jun-2022 | ₹3,525.00 | ₹3,589.90 | ₹3,520.45 | ₹3,581.10 | 1.57% [₹55.45] | 4,10,170 |
| 14-Jun-2022 | ₹3,474.15 | ₹3,549.00 | ₹3,456.50 | ₹3,525.65 | 1.48% [₹51.50] | 3,84,679 |
| 13-Jun-2022 | ₹3,462.00 | ₹3,522.00 | ₹3,456.00 | ₹3,474.15 | -1.53% [-₹53.90] | 6,05,558 |
| 10-Jun-2022 | ₹3,475.00 | ₹3,542.80 | ₹3,461.70 | ₹3,528.05 | 0.59% [₹20.85] | 3,76,643 |
| 09-Jun-2022 | ₹3,475.00 | ₹3,517.00 | ₹3,452.00 | ₹3,507.20 | 0.34% [₹11.90] | 6,00,724 |
| 08-Jun-2022 | ₹3,482.20 | ₹3,519.95 | ₹3,470.10 | ₹3,495.30 | -0.17% [-₹5.95] | 3,42,198 |
| 07-Jun-2022 | ₹3,491.05 | ₹3,515.85 | ₹3,450.10 | ₹3,501.25 | 0.05% [₹1.60] | 4,14,997 |
| 06-Jun-2022 | ₹3,470.00 | ₹3,525.00 | ₹3,470.00 | ₹3,499.65 | 0.61% [₹21.35] | 5,52,885 |
| 03-Jun-2022 | ₹3,560.00 | ₹3,566.55 | ₹3,472.10 | ₹3,478.30 | -1.31% [-₹46.05] | 5,92,744 |
| 02-Jun-2022 | ₹3,550.00 | ₹3,551.95 | ₹3,505.00 | ₹3,524.35 | -0.87% [-₹30.80] | 2,91,231 |
| 01-Jun-2022 | ₹3,627.20 | ₹3,637.25 | ₹3,536.00 | ₹3,555.15 | -1.01% [-₹36.15] | 5,02,863 |
| 31-May-2022 | ₹3,585.00 | ₹3,627.95 | ₹3,530.00 | ₹3,591.30 | 0.70% [₹24.80] | 10,13,666 |
| 30-May-2022 | ₹3,575.00 | ₹3,611.90 | ₹3,530.30 | ₹3,566.50 | 1.47% [₹51.80] | 8,38,443 |
| 27-May-2022 | ₹3,505.00 | ₹3,538.65 | ₹3,451.60 | ₹3,514.70 | 1.91% [₹66.00] | 9,00,885 |
| 26-May-2022 | ₹3,550.00 | ₹3,567.85 | ₹3,365.55 | ₹3,448.70 | -2.01% [-₹70.65] | 24,36,609 |
| 25-May-2022 | ₹3,686.00 | ₹3,705.30 | ₹3,497.25 | ₹3,519.35 | -3.89% [-₹142.35] | 15,67,485 |
| 24-May-2022 | ₹3,894.00 | ₹3,912.50 | ₹3,650.00 | ₹3,661.70 | -6.06% [-₹236.20] | 49,71,455 |
| 23-May-2022 | ₹4,323.00 | ₹4,438.80 | ₹3,874.35 | ₹3,897.90 | -9.45% [-₹406.90] | 21,80,936 |
| 20-May-2022 | ₹4,260.00 | ₹4,325.00 | ₹4,220.00 | ₹4,304.80 | 2.51% [₹105.60] | 3,96,121 |
| 19-May-2022 | ₹4,281.00 | ₹4,336.95 | ₹4,190.00 | ₹4,199.20 | -3.84% [-₹167.50] | 2,88,480 |
| 18-May-2022 | ₹4,275.00 | ₹4,385.95 | ₹4,273.90 | ₹4,366.70 | 1.47% [₹63.35] | 4,51,480 |
| 17-May-2022 | ₹4,218.10 | ₹4,313.60 | ₹4,202.35 | ₹4,303.35 | 2.02% [₹85.25] | 3,38,343 |
| 16-May-2022 | ₹4,291.00 | ₹4,309.75 | ₹4,210.00 | ₹4,218.10 | -1.47% [-₹63.00] | 1,16,360 |
| 13-May-2022 | ₹4,315.00 | ₹4,354.70 | ₹4,254.05 | ₹4,281.10 | 1.13% [₹47.70] | 4,36,997 |
| 12-May-2022 | ₹4,287.10 | ₹4,295.55 | ₹4,140.05 | ₹4,233.40 | -1.41% [-₹60.40] | 4,81,414 |
| 11-May-2022 | ₹4,268.00 | ₹4,328.80 | ₹4,240.00 | ₹4,293.80 | -0.06% [-₹2.55] | 3,66,780 |
| 10-May-2022 | ₹4,210.00 | ₹4,312.55 | ₹4,210.00 | ₹4,296.35 | 1.54% [₹65.25] | 3,01,378 |
| 09-May-2022 | ₹4,130.00 | ₹4,254.00 | ₹4,125.00 | ₹4,231.10 | 1.57% [₹65.25] | 2,62,555 |
| 06-May-2022 | ₹4,275.00 | ₹4,310.55 | ₹4,121.50 | ₹4,165.85 | -4.58% [-₹199.95] | 6,84,913 |
| 05-May-2022 | ₹4,365.85 | ₹4,430.00 | ₹4,335.50 | ₹4,365.80 | 0.50% [₹21.65] | 2,61,002 |
| 04-May-2022 | ₹4,500.00 | ₹4,600.00 | ₹4,330.00 | ₹4,344.15 | -3.67% [-₹165.50] | 3,89,110 |
| 02-May-2022 | ₹4,488.80 | ₹4,554.20 | ₹4,465.05 | ₹4,509.65 | 0.09% [₹4.25] | 3,00,278 |
| 29-Apr-2022 | ₹4,552.00 | ₹4,619.65 | ₹4,488.00 | ₹4,505.40 | -1.30% [-₹59.20] | 3,83,948 |
| 28-Apr-2022 | ₹4,569.75 | ₹4,640.80 | ₹4,510.00 | ₹4,564.60 | 0.75% [₹34.00] | 7,99,337 |
| 27-Apr-2022 | ₹4,471.00 | ₹4,570.00 | ₹4,404.00 | ₹4,530.60 | 0.24% [₹11.00] | 5,83,807 |
| 26-Apr-2022 | ₹4,415.10 | ₹4,528.80 | ₹4,415.10 | ₹4,519.60 | 2.48% [₹109.50] | 2,44,626 |
| 25-Apr-2022 | ₹4,440.00 | ₹4,474.95 | ₹4,385.00 | ₹4,410.10 | -1.83% [-₹82.40] | 2,71,185 |
| 22-Apr-2022 | ₹4,529.00 | ₹4,529.00 | ₹4,444.05 | ₹4,492.50 | -0.81% [-₹36.55] | 3,95,984 |
| 21-Apr-2022 | ₹4,441.70 | ₹4,550.00 | ₹4,433.05 | ₹4,529.05 | 1.65% [₹73.40] | 3,77,100 |
| 20-Apr-2022 | ₹4,477.00 | ₹4,487.10 | ₹4,383.30 | ₹4,455.65 | 1.00% [₹44.25] | 3,90,369 |
| 19-Apr-2022 | ₹4,526.00 | ₹4,579.00 | ₹4,348.75 | ₹4,411.40 | -2.51% [-₹113.50] | 4,21,066 |
| 18-Apr-2022 | ₹4,490.00 | ₹4,568.20 | ₹4,450.25 | ₹4,524.90 | 0.57% [₹25.65] | 4,39,474 |
| 13-Apr-2022 | ₹4,471.00 | ₹4,520.45 | ₹4,430.15 | ₹4,499.25 | 0.58% [₹25.85] | 3,06,254 |
| 12-Apr-2022 | ₹4,481.70 | ₹4,535.20 | ₹4,436.10 | ₹4,473.40 | -0.67% [-₹30.40] | 3,78,104 |
| 11-Apr-2022 | ₹4,501.00 | ₹4,520.00 | ₹4,441.55 | ₹4,503.80 | -0.05% [-₹2.15] | 2,31,619 |
| 08-Apr-2022 | ₹4,449.90 | ₹4,528.10 | ₹4,412.00 | ₹4,505.95 | 1.29% [₹57.50] | 2,41,609 |
| 07-Apr-2022 | ₹4,386.90 | ₹4,470.00 | ₹4,386.90 | ₹4,448.45 | 1.40% [₹61.55] | 3,87,968 |
| 06-Apr-2022 | ₹4,461.00 | ₹4,527.00 | ₹4,372.90 | ₹4,386.90 | -1.67% [-₹74.30] | 5,32,706 |
| 05-Apr-2022 | ₹4,500.00 | ₹4,516.85 | ₹4,440.00 | ₹4,461.20 | -0.81% [-₹36.40] | 3,36,772 |
| 04-Apr-2022 | ₹4,379.70 | ₹4,505.00 | ₹4,378.90 | ₹4,497.60 | 2.69% [₹117.90] | 3,34,083 |
| 01-Apr-2022 | ₹4,425.00 | ₹4,443.15 | ₹4,335.10 | ₹4,379.70 | -0.51% [-₹22.35] | 3,48,173 |
| 31-Mar-2022 | ₹4,530.00 | ₹4,553.55 | ₹4,390.65 | ₹4,402.05 | -3.01% [-₹136.55] | 6,11,205 |
| 30-Mar-2022 | ₹4,578.00 | ₹4,625.00 | ₹4,505.95 | ₹4,538.60 | -0.50% [-₹23.00] | 3,60,504 |
| 29-Mar-2022 | ₹4,410.00 | ₹4,578.65 | ₹4,410.00 | ₹4,561.60 | 3.28% [₹145.05] | 5,89,480 |
| 28-Mar-2022 | ₹4,433.00 | ₹4,458.95 | ₹4,374.50 | ₹4,416.55 | -0.84% [-₹37.60] | 3,16,896 |
| 25-Mar-2022 | ₹4,502.00 | ₹4,520.00 | ₹4,420.00 | ₹4,454.15 | -0.90% [-₹40.50] | 2,70,912 |
| 24-Mar-2022 | ₹4,544.00 | ₹4,549.95 | ₹4,466.75 | ₹4,494.65 | -1.29% [-₹58.90] | 4,67,266 |
| 23-Mar-2022 | ₹4,465.00 | ₹4,573.85 | ₹4,460.25 | ₹4,553.55 | 2.36% [₹105.00] | 5,74,783 |
| 22-Mar-2022 | ₹4,456.25 | ₹4,493.75 | ₹4,410.00 | ₹4,448.55 | -0.17% [-₹7.70] | 2,92,831 |
| 21-Mar-2022 | ₹4,525.00 | ₹4,542.45 | ₹4,427.50 | ₹4,456.25 | -1.07% [-₹48.10] | 3,56,749 |
| 17-Mar-2022 | ₹4,439.95 | ₹4,519.90 | ₹4,431.35 | ₹4,504.35 | 2.32% [₹102.10] | 4,38,327 |
| 16-Mar-2022 | ₹4,422.00 | ₹4,457.20 | ₹4,370.00 | ₹4,402.25 | 0.36% [₹16.00] | 2,27,588 |
| 15-Mar-2022 | ₹4,365.10 | ₹4,478.20 | ₹4,365.10 | ₹4,386.25 | -0.17% [-₹7.55] | 4,03,394 |
| 14-Mar-2022 | ₹4,340.00 | ₹4,404.50 | ₹4,325.10 | ₹4,393.80 | 1.25% [₹54.40] | 4,92,612 |
| 11-Mar-2022 | ₹4,298.00 | ₹4,353.00 | ₹4,250.00 | ₹4,339.40 | 0.90% [₹38.50] | 3,52,915 |
| 10-Mar-2022 | ₹4,267.50 | ₹4,334.00 | ₹4,252.25 | ₹4,300.90 | 1.58% [₹66.85] | 4,14,284 |
| 09-Mar-2022 | ₹4,180.00 | ₹4,279.60 | ₹4,150.00 | ₹4,234.05 | 1.68% [₹69.80] | 3,85,251 |
| 08-Mar-2022 | ₹4,069.90 | ₹4,175.00 | ₹4,066.00 | ₹4,164.25 | 2.19% [₹89.30] | 4,14,138 |
| 04-Mar-2022 | ₹4,100.00 | ₹4,157.80 | ₹4,063.00 | ₹4,094.70 | -1.58% [-₹65.75] | 4,29,937 |
| 03-Mar-2022 | ₹4,200.00 | ₹4,226.80 | ₹4,143.30 | ₹4,160.45 | -0.01% [-₹0.45] | 4,21,554 |
| 02-Mar-2022 | ₹4,230.00 | ₹4,310.85 | ₹4,135.30 | ₹4,160.90 | -2.44% [-₹104.10] | 5,76,094 |
| 28-Feb-2022 | ₹4,120.00 | ₹4,284.40 | ₹4,078.70 | ₹4,265.00 | 3.06% [₹126.65] | 6,11,670 |
| 25-Feb-2022 | ₹4,049.95 | ₹4,157.90 | ₹3,981.90 | ₹4,138.35 | 5.12% [₹201.70] | 4,50,834 |
| 24-Feb-2022 | ₹4,100.00 | ₹4,130.90 | ₹3,916.60 | ₹3,936.65 | -5.86% [-₹244.95] | 7,23,045 |
| 23-Feb-2022 | ₹4,232.00 | ₹4,258.65 | ₹4,173.15 | ₹4,181.60 | -1.02% [-₹43.20] | 3,79,328 |
| 22-Feb-2022 | ₹4,150.00 | ₹4,245.20 | ₹4,135.70 | ₹4,224.80 | -0.79% [-₹33.50] | 4,30,407 |
| 21-Feb-2022 | ₹4,345.00 | ₹4,345.00 | ₹4,250.50 | ₹4,258.30 | -2.18% [-₹95.10] | 2,84,980 |
| 18-Feb-2022 | ₹4,432.70 | ₹4,442.20 | ₹4,325.00 | ₹4,353.40 | -2.00% [-₹88.80] | 5,80,486 |
| 17-Feb-2022 | ₹4,465.65 | ₹4,520.15 | ₹4,425.00 | ₹4,442.20 | -0.51% [-₹22.95] | 6,01,590 |
| 16-Feb-2022 | ₹4,340.00 | ₹4,498.00 | ₹4,312.05 | ₹4,465.15 | 3.22% [₹139.35] | 13,73,620 |
| 15-Feb-2022 | ₹4,280.00 | ₹4,346.00 | ₹4,280.00 | ₹4,325.80 | 1.12% [₹47.90] | 3,71,572 |
| 14-Feb-2022 | ₹4,239.45 | ₹4,355.00 | ₹4,192.05 | ₹4,277.90 | -0.31% [-₹13.35] | 11,47,299 |
| 11-Feb-2022 | ₹4,313.75 | ₹4,474.00 | ₹4,240.05 | ₹4,291.25 | -0.52% [-₹22.50] | 25,85,446 |
| 10-Feb-2022 | ₹4,334.50 | ₹4,361.95 | ₹4,300.05 | ₹4,313.75 | -0.36% [-₹15.70] | 5,59,595 |
| 09-Feb-2022 | ₹4,280.00 | ₹4,357.45 | ₹4,278.80 | ₹4,329.45 | 1.21% [₹51.90] | 2,80,094 |
| 08-Feb-2022 | ₹4,201.50 | ₹4,288.40 | ₹4,168.25 | ₹4,277.55 | 1.81% [₹76.05] | 4,36,195 |
| 07-Feb-2022 | ₹4,304.50 | ₹4,345.85 | ₹4,178.35 | ₹4,201.50 | -2.39% [-₹103.00] | 3,80,821 |
| 04-Feb-2022 | ₹4,270.00 | ₹4,374.60 | ₹4,232.45 | ₹4,304.50 | 0.99% [₹42.05] | 9,64,227 |
| 03-Feb-2022 | ₹4,250.00 | ₹4,274.00 | ₹4,203.00 | ₹4,262.45 | 1.01% [₹42.80] | 5,04,989 |
| 02-Feb-2022 | ₹4,140.00 | ₹4,235.00 | ₹4,125.00 | ₹4,219.65 | 2.71% [₹111.30] | 3,46,003 |
| 01-Feb-2022 | ₹4,055.05 | ₹4,124.00 | ₹4,032.60 | ₹4,108.35 | 1.79% [₹72.25] | 3,09,874 |
| 31-Jan-2022 | ₹4,020.00 | ₹4,108.95 | ₹3,995.85 | ₹4,036.10 | 2.42% [₹95.40] | 4,54,611 |
| 28-Jan-2022 | ₹3,941.00 | ₹4,070.00 | ₹3,930.15 | ₹3,940.70 | 0.02% [₹0.85] | 4,92,149 |
| 27-Jan-2022 | ₹4,028.95 | ₹4,044.60 | ₹3,920.00 | ₹3,939.85 | -2.70% [-₹109.35] | 8,64,770 |
| 25-Jan-2022 | ₹4,000.00 | ₹4,096.95 | ₹3,930.95 | ₹4,049.20 | -0.18% [-₹7.40] | 5,61,610 |
| 24-Jan-2022 | ₹4,189.00 | ₹4,190.00 | ₹3,788.95 | ₹4,056.60 | -2.94% [-₹122.80] | 13,97,434 |
| 21-Jan-2022 | ₹4,328.30 | ₹4,328.30 | ₹4,137.80 | ₹4,179.40 | -3.47% [-₹150.35] | 11,72,704 |
| 20-Jan-2022 | ₹4,496.00 | ₹4,496.00 | ₹4,312.00 | ₹4,329.75 | -3.39% [-₹151.75] | 8,05,433 |
| 19-Jan-2022 | ₹4,550.00 | ₹4,550.00 | ₹4,465.00 | ₹4,481.50 | -1.01% [-₹45.65] | 3,65,211 |
| 18-Jan-2022 | ₹4,635.00 | ₹4,640.35 | ₹4,512.05 | ₹4,527.15 | -2.23% [-₹103.20] | 3,40,707 |
| 17-Jan-2022 | ₹4,615.00 | ₹4,668.00 | ₹4,561.00 | ₹4,630.35 | 0.30% [₹13.75] | 3,15,394 |
| 14-Jan-2022 | ₹4,590.00 | ₹4,636.00 | ₹4,559.00 | ₹4,616.60 | 0.58% [₹26.55] | 3,99,974 |
| 13-Jan-2022 | ₹4,493.00 | ₹4,619.15 | ₹4,466.00 | ₹4,590.05 | 2.16% [₹97.15] | 6,46,137 |
| 12-Jan-2022 | ₹4,531.05 | ₹4,538.00 | ₹4,467.05 | ₹4,492.90 | -0.52% [-₹23.65] | 4,96,883 |
| 11-Jan-2022 | ₹4,475.00 | ₹4,539.85 | ₹4,434.25 | ₹4,516.55 | 1.14% [₹50.75] | 4,76,123 |
| 10-Jan-2022 | ₹4,520.00 | ₹4,534.55 | ₹4,462.20 | ₹4,465.80 | -1.13% [-₹50.90] | 3,61,423 |
| 07-Jan-2022 | ₹4,500.00 | ₹4,549.80 | ₹4,470.50 | ₹4,516.70 | 0.61% [₹27.55] | 2,69,479 |
| 06-Jan-2022 | ₹4,535.00 | ₹4,557.00 | ₹4,470.00 | ₹4,489.15 | -1.52% [-₹69.30] | 4,47,726 |
| 05-Jan-2022 | ₹4,619.90 | ₹4,630.20 | ₹4,542.00 | ₹4,558.45 | -1.37% [-₹63.25] | 5,10,511 |
| 04-Jan-2022 | ₹4,652.10 | ₹4,679.95 | ₹4,609.00 | ₹4,621.70 | -0.64% [-₹29.55] | 2,59,508 |
| 03-Jan-2022 | ₹4,689.00 | ₹4,708.75 | ₹4,642.00 | ₹4,651.25 | -0.58% [-₹26.95] | 2,03,444 |
| 31-Dec-2021 | ₹4,649.00 | ₹4,690.00 | ₹4,630.00 | ₹4,678.20 | 1.09% [₹50.30] | 2,93,933 |
| 30-Dec-2021 | ₹4,642.20 | ₹4,657.40 | ₹4,610.00 | ₹4,627.90 | 0.14% [₹6.30] | 4,34,083 |
| 29-Dec-2021 | ₹4,529.80 | ₹4,625.80 | ₹4,517.25 | ₹4,621.60 | 2.13% [₹96.25] | 7,01,459 |
| 28-Dec-2021 | ₹4,495.55 | ₹4,535.60 | ₹4,476.20 | ₹4,525.35 | 1.17% [₹52.15] | 4,03,732 |
| 27-Dec-2021 | ₹4,450.00 | ₹4,491.00 | ₹4,431.85 | ₹4,473.20 | 0.58% [₹25.95] | 2,42,523 |
| 24-Dec-2021 | ₹4,515.00 | ₹4,515.00 | ₹4,440.00 | ₹4,447.25 | -0.70% [-₹31.25] | 2,95,431 |
| 23-Dec-2021 | ₹4,559.95 | ₹4,570.00 | ₹4,471.05 | ₹4,478.50 | -1.86% [-₹85.00] | 7,03,933 |
| 22-Dec-2021 | ₹4,430.00 | ₹4,584.00 | ₹4,385.00 | ₹4,563.50 | 3.58% [₹157.80] | 8,43,170 |
| 21-Dec-2021 | ₹4,448.25 | ₹4,448.25 | ₹4,361.00 | ₹4,405.70 | -0.06% [-₹2.75] | 8,25,709 |
| 20-Dec-2021 | ₹4,490.00 | ₹4,498.00 | ₹4,356.00 | ₹4,408.45 | -2.28% [-₹103.00] | 4,04,674 |
| 17-Dec-2021 | ₹4,608.00 | ₹4,625.00 | ₹4,502.15 | ₹4,511.45 | -1.96% [-₹90.00] | 4,24,694 |
| 16-Dec-2021 | ₹4,618.00 | ₹4,637.40 | ₹4,572.00 | ₹4,601.45 | 0.28% [₹12.75] | 8,35,422 |
| 15-Dec-2021 | ₹4,653.85 | ₹4,653.85 | ₹4,535.00 | ₹4,588.70 | -1.41% [-₹65.70] | 12,10,492 |
| 14-Dec-2021 | ₹4,520.00 | ₹4,662.00 | ₹4,501.00 | ₹4,654.40 | 2.74% [₹124.00] | 8,83,708 |
| 13-Dec-2021 | ₹4,541.00 | ₹4,590.80 | ₹4,490.00 | ₹4,530.40 | 0.53% [₹23.95] | 5,31,695 |
| 10-Dec-2021 | ₹4,550.00 | ₹4,567.75 | ₹4,490.00 | ₹4,506.45 | -1.54% [-₹70.50] | 7,84,691 |
| 09-Dec-2021 | ₹4,640.00 | ₹4,640.00 | ₹4,515.85 | ₹4,576.95 | -0.61% [-₹28.00] | 7,10,302 |
| 08-Dec-2021 | ₹4,650.00 | ₹4,651.00 | ₹4,585.00 | ₹4,604.95 | -0.43% [-₹19.85] | 6,37,075 |
| 07-Dec-2021 | ₹4,652.10 | ₹4,666.70 | ₹4,600.25 | ₹4,624.80 | -0.47% [-₹22.00] | 4,04,320 |
| 06-Dec-2021 | ₹4,775.00 | ₹4,775.00 | ₹4,635.00 | ₹4,646.80 | -2.32% [-₹110.25] | 4,06,673 |
| 03-Dec-2021 | ₹4,797.30 | ₹4,797.35 | ₹4,713.60 | ₹4,757.05 | -0.42% [-₹20.25] | 3,00,986 |
| 02-Dec-2021 | ₹4,776.00 | ₹4,824.90 | ₹4,754.10 | ₹4,777.30 | 0.53% [₹25.10] | 2,89,153 |
| 01-Dec-2021 | ₹4,880.35 | ₹4,977.80 | ₹4,725.00 | ₹4,752.20 | -2.59% [-₹126.60] | 6,03,122 |