Suven Pharmaceuticals Limited [SUVENPHAR]

Healthcare

31-Mar-2023

Open : ₹470.45

High : ₹473.10

Low : ₹470.45

Close : ₹472.40
0.02% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	471.07	Buy
Simple Moving Average (21)	473.76	Sell
Simple Moving Average (25)	474.67	Sell
Simple Moving Average (50)	481.56	Sell
Simple Moving Average (100)	477.60	Sell
Simple Moving Average (200)	466.85	Buy

Name	Value	Action
Exponential Moving Average (9)	471.88	Buy
Exponential Moving Average (21)	474.10	Sell
Exponential Moving Average (25)	474.90	Sell
Exponential Moving Average (50)	477.31	Sell
Exponential Moving Average (100)	476.24	Sell
Exponential Moving Average (200)	483.20	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	473.86	-	-
R3	476.17	474.63	473.13	476.38	-
R2	474.63	473.62	472.89	474.74	-
R1	473.52	473.00	472.64	473.72	474.08
P	471.98	471.98	471.98	472.09	472.26
S1	470.87	470.97	472.16	471.07	471.43
S2	469.33	470.35	471.91	474.74	-
S3	468.22	469.33	471.67	468.42	-
S4	-	-	470.94	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹470.45	₹473.10	₹470.45	₹472.40	0.02% [₹0.10]	2,95,928
29-Mar-2023	₹467.55	₹473.10	₹467.55	₹472.30	0.43% [₹2.00]	1,67,738
28-Mar-2023	₹467.65	₹472.70	₹467.65	₹470.30	-0.03% [-₹0.15]	92,523
27-Mar-2023	₹471.20	₹472.70	₹467.60	₹470.45	-0.22% [-₹1.05]	71,205
24-Mar-2023	₹471.10	₹474.15	₹471.00	₹471.50	-0.06% [-₹0.30]	1,10,372
23-Mar-2023	₹471.45	₹472.95	₹470.55	₹471.80	0.07% [₹0.35]	45,484
22-Mar-2023	₹470.10	₹472.80	₹468.60	₹471.45	0.50% [₹2.35]	2,25,050
21-Mar-2023	₹467.55	₹471.70	₹467.55	₹469.10	-0.26% [-₹1.20]	2,29,834
20-Mar-2023	₹473.05	₹476.65	₹467.30	₹470.30	-0.58% [-₹2.75]	2,71,647
17-Mar-2023	₹473.40	₹476.25	₹472.05	₹473.05	-0.07% [-₹0.35]	1,15,953
16-Mar-2023	₹470.10	₹476.95	₹470.10	₹473.40	0.19% [₹0.90]	1,93,884
15-Mar-2023	₹474.75	₹476.40	₹472.00	₹472.50	-0.47% [-₹2.25]	93,662
14-Mar-2023	₹470.95	₹476.95	₹470.95	₹474.75	0.49% [₹2.30]	73,460
13-Mar-2023	₹474.25	₹478.95	₹471.10	₹472.45	-0.97% [-₹4.65]	4,21,391
10-Mar-2023	₹476.50	₹479.25	₹476.00	₹477.10	-0.15% [-₹0.70]	95,236
09-Mar-2023	₹477.25	₹478.95	₹476.25	₹477.80	0.03% [₹0.15]	79,407
08-Mar-2023	₹479.55	₹480.00	₹475.50	₹477.65	-0.40% [-₹1.90]	1,25,593
06-Mar-2023	₹475.20	₹480.40	₹475.20	₹479.55	0.86% [₹4.10]	1,36,923
03-Mar-2023	₹476.00	₹480.55	₹475.00	₹475.45	-0.66% [-₹3.15]	1,67,652
02-Mar-2023	₹475.25	₹480.40	₹475.25	₹478.60	0.31% [₹1.50]	1,14,151
01-Mar-2023	₹479.05	₹480.50	₹476.10	₹477.10	-0.59% [-₹2.85]	1,38,975
28-Feb-2023	₹478.00	₹482.30	₹478.00	₹479.95	0.34% [₹1.65]	1,81,950
27-Feb-2023	₹484.00	₹487.15	₹477.35	₹478.30	-0.65% [-₹3.15]	1,64,957
24-Feb-2023	₹479.70	₹491.00	₹476.10	₹481.45	0.72% [₹3.45]	7,21,553
23-Feb-2023	₹478.85	₹480.65	₹476.20	₹478.00	-0.23% [-₹1.10]	1,16,748
22-Feb-2023	₹480.10	₹483.35	₹476.20	₹479.10	-0.47% [-₹2.25]	2,33,229
21-Feb-2023	₹483.70	₹483.70	₹478.55	₹481.35	0.04% [₹0.20]	1,37,035
20-Feb-2023	₹482.40	₹485.40	₹476.20	₹481.15	-0.36% [-₹1.75]	1,41,716
17-Feb-2023	₹487.95	₹488.70	₹482.30	₹482.90	-1.36% [-₹6.65]	23,113
16-Feb-2023	₹482.00	₹490.75	₹482.00	₹489.55	1.07% [₹5.20]	6,58,660
15-Feb-2023	₹485.00	₹488.00	₹481.30	₹484.35	0.29% [₹1.40]	51,507
14-Feb-2023	₹481.10	₹486.60	₹481.00	₹482.95	-0.83% [-₹4.05]	70,317
13-Feb-2023	₹485.00	₹489.00	₹465.05	₹487.00	-0.20% [-₹1.00]	2,93,544
10-Feb-2023	₹489.95	₹493.40	₹482.95	₹488.00	-0.66% [-₹3.25]	6,13,092
09-Feb-2023	₹493.05	₹493.40	₹484.10	₹491.25	-0.37% [-₹1.80]	80,100
08-Feb-2023	₹486.25	₹494.70	₹485.40	₹493.05	0.92% [₹4.50]	9,98,230
07-Feb-2023	₹485.00	₹491.00	₹481.30	₹488.55	-0.17% [-₹0.85]	3,10,360
06-Feb-2023	₹484.20	₹492.00	₹480.10	₹489.40	1.01% [₹4.90]	4,33,620
03-Feb-2023	₹486.00	₹488.75	₹481.10	₹484.50	-0.87% [-₹4.25]	1,64,033
02-Feb-2023	₹491.00	₹491.90	₹487.30	₹488.75	-0.68% [-₹3.35]	34,814
01-Feb-2023	₹492.00	₹494.80	₹490.00	₹492.10	-0.19% [-₹0.95]	45,378
31-Jan-2023	₹488.00	₹494.10	₹485.70	₹493.05	0.96% [₹4.70]	1,53,282
30-Jan-2023	₹492.10	₹493.00	₹485.00	₹488.35	-0.76% [-₹3.75]	95,532
27-Jan-2023	₹485.25	₹493.45	₹484.90	₹492.10	0.57% [₹2.80]	1,38,217
25-Jan-2023	₹485.25	₹491.00	₹485.25	₹489.30	0.59% [₹2.85]	1,18,203
24-Jan-2023	₹492.50	₹494.45	₹483.05	₹486.45	-1.47% [-₹7.25]	1,73,188
23-Jan-2023	₹492.90	₹497.95	₹490.20	₹493.70	-0.25% [-₹1.25]	1,82,356
20-Jan-2023	₹492.90	₹495.55	₹492.25	₹494.95	0.13% [₹0.65]	63,050
19-Jan-2023	₹493.00	₹495.55	₹492.55	₹494.30	-0.14% [-₹0.70]	1,12,656
18-Jan-2023	₹495.90	₹495.90	₹491.60	₹495.00	-0.04% [-₹0.20]	63,165
17-Jan-2023	₹495.05	₹496.05	₹490.85	₹495.20	0.03% [₹0.15]	88,873
16-Jan-2023	₹495.00	₹496.65	₹494.30	₹495.05	-0.07% [-₹0.35]	80,284
13-Jan-2023	₹496.15	₹496.50	₹490.30	₹495.40	-0.15% [-₹0.75]	2,13,679
12-Jan-2023	₹491.80	₹496.95	₹491.80	₹496.15	0.88% [₹4.35]	2,86,165
11-Jan-2023	₹492.00	₹493.00	₹487.50	₹491.80	-0.24% [-₹1.20]	1,23,840
10-Jan-2023	₹495.10	₹495.75	₹490.00	₹493.00	-0.22% [-₹1.10]	1,88,368
09-Jan-2023	₹495.00	₹496.45	₹491.30	₹494.10	0.24% [₹1.20]	1,28,736
06-Jan-2023	₹492.15	₹496.00	₹491.00	₹492.90	0.38% [₹1.85]	1,18,170
05-Jan-2023	₹487.70	₹494.00	₹485.85	₹491.05	0.18% [₹0.90]	2,38,244
04-Jan-2023	₹491.25	₹494.70	₹488.50	₹490.15	-0.64% [-₹3.15]	2,16,873
03-Jan-2023	₹490.00	₹494.50	₹487.90	₹493.30	0.52% [₹2.55]	14,20,089
02-Jan-2023	₹494.00	₹495.00	₹488.50	₹490.75	-0.84% [-₹4.15]	8,76,396
30-Dec-2022	₹494.80	₹496.65	₹491.50	₹494.90	0.38% [₹1.85]	1,91,704
29-Dec-2022	₹488.60	₹498.00	₹485.80	₹493.05	0.57% [₹2.80]	4,22,861
28-Dec-2022	₹481.20	₹491.50	₹481.20	₹490.25	-0.03% [-₹0.15]	6,44,590
27-Dec-2022	₹483.00	₹491.55	₹476.10	₹490.40	3.81% [₹18.00]	18,85,369
26-Dec-2022	₹510.00	₹520.00	₹470.10	₹472.40	-4.77% [-₹23.65]	27,59,731
23-Dec-2022	₹485.00	₹506.00	₹485.00	₹496.05	2.57% [₹12.45]	15,80,684
22-Dec-2022	₹490.00	₹496.75	₹480.00	₹483.60	-0.51% [-₹2.50]	4,86,961
21-Dec-2022	₹475.00	₹496.70	₹475.00	₹486.10	2.03% [₹9.65]	4,81,663
20-Dec-2022	₹475.50	₹479.90	₹469.10	₹476.45	0.22% [₹1.05]	1,64,724
19-Dec-2022	₹482.20	₹485.15	₹469.00	₹475.40	-1.33% [-₹6.40]	2,36,022
16-Dec-2022	₹481.50	₹486.60	₹474.55	₹481.80	0.39% [₹1.85]	2,73,398
15-Dec-2022	₹477.00	₹485.45	₹477.00	₹479.95	0.21% [₹1.00]	2,35,643
14-Dec-2022	₹465.95	₹480.00	₹465.95	₹478.95	3.12% [₹14.50]	3,99,574
13-Dec-2022	₹464.15	₹468.00	₹460.10	₹464.45	0.56% [₹2.60]	1,32,285
12-Dec-2022	₹467.85	₹477.40	₹460.00	₹461.85	-0.79% [-₹3.70]	5,53,267
09-Dec-2022	₹470.00	₹474.00	₹461.25	₹465.55	-0.65% [-₹3.05]	1,89,318
08-Dec-2022	₹456.50	₹481.00	₹456.50	₹468.60	2.25% [₹10.30]	4,30,131
07-Dec-2022	₹461.95	₹464.45	₹456.00	₹458.30	-0.39% [-₹1.80]	1,12,145
06-Dec-2022	₹464.70	₹464.70	₹456.15	₹460.10	-0.66% [-₹3.05]	1,32,568
05-Dec-2022	₹467.10	₹471.10	₹461.50	₹463.15	-0.90% [-₹4.20]	2,40,809
02-Dec-2022	₹463.95	₹473.70	₹459.50	₹467.35	0.73% [₹3.40]	2,51,744
01-Dec-2022	₹464.85	₹469.70	₹460.25	₹463.95	-0.19% [-₹0.90]	99,764
30-Nov-2022	₹460.40	₹468.50	₹454.15	₹464.85	0.96% [₹4.40]	2,03,593
29-Nov-2022	₹456.00	₹468.90	₹450.50	₹460.45	0.39% [₹1.80]	2,02,332
28-Nov-2022	₹463.90	₹469.90	₹456.00	₹458.65	-1.21% [-₹5.60]	3,08,628
25-Nov-2022	₹464.75	₹468.00	₹456.50	₹464.25	-0.84% [-₹3.95]	3,28,909
24-Nov-2022	₹464.75	₹472.20	₹459.10	₹468.20	0.27% [₹1.25]	1,26,293
23-Nov-2022	₹467.50	₹471.15	₹463.00	₹466.95	-0.03% [-₹0.15]	93,301
22-Nov-2022	₹461.00	₹472.95	₹457.05	₹467.10	0.60% [₹2.80]	1,48,309
21-Nov-2022	₹476.40	₹476.40	₹461.50	₹464.30	-2.68% [-₹12.80]	1,92,547
18-Nov-2022	₹475.00	₹481.50	₹466.00	₹477.10	0.34% [₹1.60]	2,97,079
17-Nov-2022	₹462.30	₹480.00	₹461.30	₹475.50	2.86% [₹13.20]	4,39,728
14-Nov-2022	₹444.00	₹445.10	₹431.05	₹433.35	-2.37% [-₹10.50]	1,06,173
11-Nov-2022	₹440.00	₹445.55	₹430.00	₹443.85	1.44% [₹6.30]	2,74,867
10-Nov-2022	₹443.00	₹449.00	₹432.00	₹437.55	-0.83% [-₹3.65]	4,95,636
09-Nov-2022	₹427.00	₹449.95	₹405.30	₹441.20	0.36% [₹1.60]	16,44,469
07-Nov-2022	₹430.15	₹445.00	₹425.40	₹439.60	2.71% [₹11.60]	7,24,310
04-Nov-2022	₹419.95	₹431.00	₹417.15	₹428.00	2.70% [₹11.25]	4,17,723
03-Nov-2022	₹408.00	₹419.00	₹405.50	₹416.75	2.30% [₹9.35]	1,65,267
31-Oct-2022	₹401.80	₹406.40	₹391.50	₹398.35	-0.36% [-₹1.45]	4,52,721
27-Oct-2022	₹418.00	₹418.00	₹407.20	₹411.65	0.09% [₹0.35]	1,62,274
25-Oct-2022	₹411.65	₹415.00	₹405.00	₹411.30	-0.09% [-₹0.35]	1,44,916
24-Oct-2022	₹406.70	₹413.00	₹406.25	₹411.65	1.82% [₹7.35]	35,253
20-Oct-2022	₹401.50	₹411.80	₹401.25	₹410.65	2.28% [₹9.15]	1,37,248
19-Oct-2022	₹410.00	₹413.00	₹398.80	₹401.50	-1.76% [-₹7.20]	2,00,207
18-Oct-2022	₹390.60	₹415.40	₹390.50	₹408.70	3.46% [₹13.65]	2,96,849
17-Oct-2022	₹407.80	₹409.40	₹393.00	₹395.05	-2.79% [-₹11.35]	5,43,340
14-Oct-2022	₹410.00	₹410.05	₹404.80	₹406.40	-0.14% [-₹0.55]	3,22,666
13-Oct-2022	₹408.00	₹411.75	₹405.00	₹406.95	-1.08% [-₹4.45]	2,26,343
12-Oct-2022	₹417.00	₹417.25	₹408.20	₹411.40	-0.97% [-₹4.05]	85,188
11-Oct-2022	₹421.90	₹421.90	₹411.10	₹415.45	-1.00% [-₹4.20]	1,90,072
10-Oct-2022	₹421.00	₹426.00	₹414.25	₹419.65	-1.06% [-₹4.50]	2,08,266
07-Oct-2022	₹425.60	₹427.20	₹421.20	₹424.15	-0.22% [-₹0.95]	1,37,858
06-Oct-2022	₹434.10	₹439.00	₹423.55	₹425.10	-1.57% [-₹6.80]	2,99,988
04-Oct-2022	₹449.45	₹449.45	₹425.00	₹431.90	-2.44% [-₹10.80]	5,75,538
03-Oct-2022	₹451.00	₹452.90	₹439.00	₹442.70	-1.83% [-₹8.25]	1,66,396
30-Sep-2022	₹462.00	₹462.00	₹442.50	₹450.95	-2.07% [-₹9.55]	3,62,073
29-Sep-2022	₹428.50	₹466.50	₹424.00	₹460.50	8.04% [₹34.25]	6,10,190
28-Sep-2022	₹423.95	₹432.95	₹418.50	₹426.25	0.07% [₹0.30]	1,18,718
26-Sep-2022	₹430.40	₹435.80	₹415.25	₹418.20	-3.71% [-₹16.10]	2,32,353
23-Sep-2022	₹448.05	₹452.85	₹429.90	₹434.30	-3.27% [-₹14.70]	3,05,613
22-Sep-2022	₹460.50	₹461.45	₹447.60	₹449.00	-2.43% [-₹11.20]	7,39,079
21-Sep-2022	₹461.40	₹470.00	₹457.00	₹460.20	-0.53% [-₹2.45]	2,03,415
20-Sep-2022	₹462.05	₹468.90	₹461.00	₹462.65	0.63% [₹2.90]	1,30,098
19-Sep-2022	₹461.35	₹470.15	₹458.00	₹459.75	-0.07% [-₹0.30]	1,68,201
16-Sep-2022	₹479.75	₹480.15	₹455.00	₹460.05	-4.11% [-₹19.70]	2,38,009
15-Sep-2022	₹480.00	₹484.95	₹473.55	₹479.75	0.27% [₹1.30]	2,02,308
14-Sep-2022	₹478.10	₹485.65	₹475.10	₹478.45	-0.83% [-₹4.00]	4,93,646
13-Sep-2022	₹477.05	₹487.95	₹465.50	₹482.45	1.34% [₹6.40]	7,62,324
12-Sep-2022	₹477.40	₹480.65	₹473.25	₹476.05	-0.28% [-₹1.35]	6,00,547
09-Sep-2022	₹491.45	₹491.45	₹475.55	₹477.40	-2.88% [-₹14.15]	3,38,904
08-Sep-2022	₹495.00	₹495.05	₹478.05	₹491.55	-0.20% [-₹1.00]	5,20,177
07-Sep-2022	₹484.55	₹503.00	₹483.90	₹492.55	1.76% [₹8.50]	5,22,618
06-Sep-2022	₹493.25	₹502.80	₹472.60	₹484.05	-1.87% [-₹9.20]	5,23,005
05-Sep-2022	₹491.00	₹497.75	₹482.15	₹493.25	0.41% [₹2.00]	3,07,501
02-Sep-2022	₹493.50	₹501.00	₹484.95	₹491.25	-0.17% [-₹0.85]	3,67,688
01-Sep-2022	₹489.65	₹502.40	₹481.00	₹492.10	0.20% [₹1.00]	2,61,406
30-Aug-2022	₹480.00	₹506.00	₹475.55	₹491.10	4.78% [₹22.40]	15,43,329
29-Aug-2022	₹442.00	₹482.95	₹441.15	₹468.70	4.96% [₹22.15]	9,91,697
26-Aug-2022	₹446.50	₹453.70	₹444.10	₹446.55	-0.46% [-₹2.05]	3,54,942
25-Aug-2022	₹453.90	₹453.90	₹445.20	₹448.60	-0.75% [-₹3.40]	1,89,644
24-Aug-2022	₹451.90	₹454.55	₹445.05	₹452.00	0.52% [₹2.35]	1,57,634
23-Aug-2022	₹448.10	₹451.00	₹445.85	₹449.65	-0.93% [-₹4.20]	3,44,812
22-Aug-2022	₹452.00	₹456.50	₹444.00	₹453.85	0.40% [₹1.80]	1,78,931
19-Aug-2022	₹450.00	₹453.85	₹445.10	₹452.05	-0.06% [-₹0.25]	3,17,091
18-Aug-2022	₹456.00	₹456.00	₹447.00	₹452.30	-0.83% [-₹3.80]	2,44,768
17-Aug-2022	₹453.00	₹458.00	₹443.00	₹456.10	-0.22% [-₹1.00]	4,13,430
16-Aug-2022	₹457.40	₹459.40	₹446.00	₹457.10	0.45% [₹2.05]	2,20,609
12-Aug-2022	₹454.00	₹457.40	₹447.25	₹455.05	1.08% [₹4.85]	2,09,040
11-Aug-2022	₹441.30	₹451.50	₹438.00	₹450.20	2.55% [₹11.20]	2,82,954
10-Aug-2022	₹480.50	₹482.35	₹435.00	₹439.00	-8.64% [-₹41.50]	7,40,849
05-Aug-2022	₹469.95	₹469.95	₹463.45	₹466.55	-0.27% [-₹1.25]	90,342
04-Aug-2022	₹467.20	₹473.25	₹461.15	₹467.80	-0.66% [-₹3.10]	1,52,243
03-Aug-2022	₹471.20	₹472.35	₹465.30	₹470.90	-0.41% [-₹1.95]	64,844
02-Aug-2022	₹475.00	₹476.00	₹471.10	₹472.85	-0.26% [-₹1.25]	1,16,465
01-Aug-2022	₹486.00	₹489.50	₹471.50	₹474.10	-0.89% [-₹4.25]	1,63,878
29-Jul-2022	₹472.00	₹488.00	₹465.50	₹478.35	1.72% [₹8.10]	3,44,232
28-Jul-2022	₹472.90	₹475.00	₹465.25	₹470.25	-0.03% [-₹0.15]	1,07,915
27-Jul-2022	₹470.00	₹474.45	₹465.25	₹470.40	-0.22% [-₹1.05]	4,11,293
26-Jul-2022	₹476.00	₹478.05	₹462.00	₹471.45	-0.90% [-₹4.30]	4,52,103
25-Jul-2022	₹463.40	₹478.00	₹457.80	₹475.75	2.05% [₹9.55]	9,25,053
22-Jul-2022	₹458.05	₹469.45	₹456.60	₹466.20	1.31% [₹6.05]	97,928
21-Jul-2022	₹460.65	₹465.00	₹458.50	₹460.15	-0.77% [-₹3.55]	71,718
20-Jul-2022	₹468.80	₹471.05	₹461.35	₹463.70	-0.60% [-₹2.80]	2,69,482
19-Jul-2022	₹460.00	₹470.00	₹458.10	₹466.50	1.44% [₹6.60]	1,27,570
18-Jul-2022	₹468.95	₹468.95	₹455.10	₹459.90	-0.11% [-₹0.50]	2,88,974
15-Jul-2022	₹465.00	₹467.90	₹458.95	₹460.40	-1.16% [-₹5.40]	1,09,889
14-Jul-2022	₹465.00	₹473.00	₹454.10	₹465.80	0.39% [₹1.80]	3,40,357
13-Jul-2022	₹447.80	₹468.50	₹445.25	₹464.00	4.15% [₹18.50]	3,13,970
12-Jul-2022	₹444.10	₹448.45	₹438.50	₹445.50	0.41% [₹1.80]	2,94,599
11-Jul-2022	₹442.50	₹447.65	₹437.30	₹443.70	0.27% [₹1.20]	1,37,156
08-Jul-2022	₹441.60	₹452.00	₹436.90	₹442.50	0.83% [₹3.65]	2,14,284
07-Jul-2022	₹446.40	₹449.65	₹436.00	₹438.85	-1.18% [-₹5.25]	1,48,219
06-Jul-2022	₹450.00	₹451.90	₹441.15	₹444.10	-0.95% [-₹4.25]	80,011
05-Jul-2022	₹454.40	₹457.90	₹447.40	₹448.35	-0.84% [-₹3.80]	2,34,339
04-Jul-2022	₹462.40	₹465.95	₹449.50	₹452.15	-2.22% [-₹10.25]	1,47,915
01-Jul-2022	₹460.00	₹465.00	₹457.70	₹462.40	0.02% [₹0.10]	46,758
30-Jun-2022	₹463.00	₹466.00	₹458.00	₹462.30	-0.45% [-₹2.10]	53,144
29-Jun-2022	₹464.80	₹470.40	₹460.55	₹464.40	-0.02% [-₹0.10]	71,005
28-Jun-2022	₹472.90	₹472.90	₹461.10	₹464.50	-1.26% [-₹5.95]	45,754
27-Jun-2022	₹479.50	₹483.20	₹465.05	₹470.45	-1.21% [-₹5.75]	66,643
24-Jun-2022	₹470.80	₹479.60	₹470.00	₹476.20	1.69% [₹7.90]	1,01,998
22-Jun-2022	₹459.90	₹464.00	₹455.00	₹461.05	0.71% [₹3.25]	79,194
21-Jun-2022	₹450.00	₹464.85	₹445.55	₹457.80	2.80% [₹12.45]	89,963
20-Jun-2022	₹447.00	₹453.85	₹430.10	₹445.35	-0.66% [-₹2.95]	1,87,598
17-Jun-2022	₹477.00	₹477.00	₹435.10	₹448.30	-5.53% [-₹26.25]	3,06,058
16-Jun-2022	₹478.20	₹480.00	₹471.55	₹474.55	-0.78% [-₹3.75]	1,33,260
15-Jun-2022	₹473.20	₹479.55	₹470.30	₹478.30	1.60% [₹7.55]	69,637
14-Jun-2022	₹475.20	₹478.60	₹470.00	₹470.75	-0.92% [-₹4.35]	89,320
13-Jun-2022	₹480.00	₹480.00	₹473.00	₹475.10	-1.07% [-₹5.15]	80,141
10-Jun-2022	₹477.10	₹482.50	₹471.50	₹480.25	-0.77% [-₹3.75]	1,09,222
09-Jun-2022	₹476.10	₹488.90	₹476.00	₹484.00	-1.20% [-₹5.90]	1,71,520
08-Jun-2022	₹475.00	₹494.05	₹470.00	₹489.90	1.39% [₹6.70]	2,57,052
07-Jun-2022	₹482.00	₹487.95	₹477.35	₹483.20	-1.14% [-₹5.55]	3,10,449
06-Jun-2022	₹494.00	₹496.00	₹485.20	₹488.75	-0.57% [-₹2.80]	1,12,646
03-Jun-2022	₹495.55	₹499.95	₹490.00	₹491.55	-0.74% [-₹3.65]	1,62,785
02-Jun-2022	₹506.00	₹506.00	₹494.45	₹495.20	-1.66% [-₹8.35]	1,59,057
01-Jun-2022	₹502.60	₹507.90	₹492.65	₹503.55	0.72% [₹3.60]	95,027
31-May-2022	₹515.00	₹521.45	₹496.00	₹499.95	-2.27% [-₹11.60]	2,35,841
30-May-2022	₹515.05	₹519.90	₹509.20	₹511.55	-0.67% [-₹3.45]	64,350
27-May-2022	₹506.40	₹524.90	₹503.75	₹515.00	2.24% [₹11.30]	1,87,335
26-May-2022	₹510.00	₹514.75	₹483.40	₹503.70	-0.94% [-₹4.80]	1,71,282
25-May-2022	₹524.75	₹524.75	₹502.95	₹508.50	-2.64% [-₹13.80]	1,67,015
24-May-2022	₹520.90	₹533.00	₹516.00	₹522.30	0.79% [₹4.10]	2,98,866
23-May-2022	₹524.00	₹535.00	₹514.25	₹518.20	-0.73% [-₹3.80]	1,06,540
20-May-2022	₹520.00	₹529.00	₹513.10	₹522.00	0.51% [₹2.65]	1,18,128
19-May-2022	₹511.70	₹527.00	₹509.80	₹519.35	-0.54% [-₹2.80]	82,383
18-May-2022	₹519.95	₹538.00	₹516.55	₹522.15	1.15% [₹5.95]	4,00,725
17-May-2022	₹513.10	₹518.75	₹511.00	₹516.20	1.72% [₹8.75]	98,872
16-May-2022	₹522.00	₹527.20	₹504.45	₹507.45	-2.71% [-₹14.15]	1,52,403
13-May-2022	₹521.00	₹538.05	₹515.00	₹521.60	1.09% [₹5.60]	1,63,164
12-May-2022	₹515.20	₹533.70	₹502.50	₹516.00	-3.73% [-₹20.00]	2,14,499
11-May-2022	₹524.00	₹548.00	₹508.15	₹536.00	0.68% [₹3.60]	2,58,858
10-May-2022	₹560.00	₹563.95	₹525.00	₹532.40	-5.98% [-₹33.85]	3,87,929
09-May-2022	₹582.95	₹604.80	₹555.00	₹566.25	-2.40% [-₹13.90]	5,41,715
06-May-2022	₹570.90	₹585.85	₹565.45	₹580.15	1.20% [₹6.90]	1,27,696
05-May-2022	₹582.40	₹593.20	₹570.25	₹573.25	-1.03% [-₹5.95]	99,584
04-May-2022	₹589.10	₹600.00	₹570.95	₹579.20	-1.16% [-₹6.80]	1,26,937
02-May-2022	₹597.00	₹607.95	₹580.00	₹586.00	-2.91% [-₹17.55]	1,62,283
29-Apr-2022	₹612.90	₹624.80	₹596.15	₹603.55	-1.24% [-₹7.60]	2,09,080
28-Apr-2022	₹615.00	₹626.80	₹605.00	₹611.15	0.06% [₹0.35]	3,22,195
27-Apr-2022	₹601.00	₹622.90	₹592.85	₹610.80	1.57% [₹9.45]	3,99,770
26-Apr-2022	₹577.00	₹605.00	₹573.15	₹601.35	5.05% [₹28.90]	2,37,509
25-Apr-2022	₹570.10	₹580.00	₹565.05	₹572.45	-0.25% [-₹1.45]	1,58,561
22-Apr-2022	₹574.45	₹584.85	₹569.75	₹573.90	-0.03% [-₹0.20]	84,765
21-Apr-2022	₹583.00	₹588.85	₹569.25	₹574.10	-0.42% [-₹2.40]	2,16,692
20-Apr-2022	₹565.45	₹582.00	₹558.05	₹576.50	2.96% [₹16.60]	2,05,801
19-Apr-2022	₹586.80	₹588.50	₹550.00	₹559.90	-3.38% [-₹19.60]	2,31,922
18-Apr-2022	₹595.00	₹598.40	₹575.00	₹579.50	-2.65% [-₹15.75]	1,78,263
13-Apr-2022	₹601.45	₹604.00	₹590.65	₹595.25	-0.04% [-₹0.25]	1,02,380
12-Apr-2022	₹605.30	₹609.50	₹590.50	₹595.50	-1.83% [-₹11.10]	2,27,860
11-Apr-2022	₹614.00	₹625.80	₹605.00	₹606.60	-1.29% [-₹7.95]	2,00,605
08-Apr-2022	₹603.80	₹627.00	₹600.95	₹614.55	2.32% [₹13.95]	5,14,583
07-Apr-2022	₹607.00	₹614.00	₹590.10	₹600.60	-1.07% [-₹6.50]	2,29,242
06-Apr-2022	₹615.00	₹622.00	₹604.00	₹607.10	-0.91% [-₹5.60]	2,72,428
05-Apr-2022	₹602.00	₹620.90	₹602.00	₹612.70	1.79% [₹10.80]	4,35,960
04-Apr-2022	₹609.85	₹630.00	₹598.00	₹601.90	-0.57% [-₹3.45]	2,90,428
01-Apr-2022	₹622.90	₹628.90	₹601.80	₹605.35	-2.12% [-₹13.10]	2,13,939
31-Mar-2022	₹625.00	₹625.00	₹604.00	₹618.45	0.81% [₹4.95]	3,15,420
30-Mar-2022	₹630.00	₹630.00	₹594.50	₹613.50	-1.23% [-₹7.65]	4,59,346
29-Mar-2022	₹598.40	₹631.75	₹587.60	₹621.15	4.33% [₹25.80]	12,54,355
28-Mar-2022	₹608.00	₹612.75	₹592.00	₹595.35	-0.80% [-₹4.80]	2,96,568
25-Mar-2022	₹613.95	₹620.00	₹591.95	₹600.15	-1.91% [-₹11.70]	6,71,221
24-Mar-2022	₹589.95	₹617.00	₹577.00	₹611.85	3.71% [₹21.90]	26,16,326
23-Mar-2022	₹548.50	₹597.00	₹545.15	₹589.95	10.43% [₹55.70]	26,45,049
22-Mar-2022	₹526.35	₹537.00	₹522.45	₹534.25	2.39% [₹12.45]	95,438
21-Mar-2022	₹527.95	₹538.40	₹515.10	₹521.80	-0.29% [-₹1.50]	1,40,497
17-Mar-2022	₹527.40	₹543.00	₹520.00	₹523.30	-0.25% [-₹1.30]	1,83,678
16-Mar-2022	₹519.50	₹538.30	₹516.05	₹524.60	1.76% [₹9.05]	5,69,911
15-Mar-2022	₹518.00	₹524.00	₹511.00	₹515.55	0.00% [₹0.00]	1,58,144
14-Mar-2022	₹516.00	₹527.00	₹508.00	₹515.55	0.18% [₹0.95]	4,11,169
11-Mar-2022	₹509.05	₹519.90	₹505.95	₹514.60	1.09% [₹5.55]	5,05,430
10-Mar-2022	₹517.05	₹519.50	₹506.00	₹509.05	-1.21% [-₹6.25]	1,24,848
09-Mar-2022	₹498.00	₹522.70	₹496.10	₹515.30	4.23% [₹20.90]	3,44,160
08-Mar-2022	₹492.50	₹499.85	₹486.00	₹494.40	0.14% [₹0.70]	1,66,975
04-Mar-2022	₹504.50	₹518.40	₹501.00	₹504.05	-0.99% [-₹5.05]	2,09,977
03-Mar-2022	₹519.00	₹523.45	₹505.10	₹509.10	-1.93% [-₹10.00]	75,828
02-Mar-2022	₹510.35	₹523.50	₹499.65	₹519.10	1.30% [₹6.65]	2,02,995
28-Feb-2022	₹519.00	₹519.00	₹497.25	₹512.45	-1.02% [-₹5.30]	1,75,257
25-Feb-2022	₹520.10	₹524.00	₹510.10	₹517.75	-0.96% [-₹5.00]	1,26,284
24-Feb-2022	₹511.00	₹533.95	₹425.70	₹522.75	-0.53% [-₹2.80]	6,18,540
23-Feb-2022	₹523.45	₹536.35	₹520.00	₹525.55	0.48% [₹2.50]	1,27,761
22-Feb-2022	₹540.65	₹544.00	₹516.35	₹523.05	-4.80% [-₹26.40]	1,25,377
21-Feb-2022	₹545.70	₹552.00	₹538.45	₹549.45	-0.33% [-₹1.80]	2,04,617
18-Feb-2022	₹550.00	₹555.00	₹536.05	₹551.25	0.04% [₹0.20]	1,48,487
17-Feb-2022	₹545.00	₹555.00	₹536.00	₹551.05	0.57% [₹3.15]	4,03,470
16-Feb-2022	₹522.00	₹552.50	₹520.45	₹547.90	4.74% [₹24.80]	4,06,869
15-Feb-2022	₹501.10	₹525.00	₹487.00	₹523.10	5.29% [₹26.30]	1,67,614
14-Feb-2022	₹502.35	₹519.50	₹492.00	₹496.80	-5.61% [-₹29.55]	2,25,335
11-Feb-2022	₹538.00	₹539.40	₹524.10	₹526.35	-2.57% [-₹13.90]	1,00,275
10-Feb-2022	₹544.95	₹545.65	₹531.30	₹540.25	-0.04% [-₹0.20]	1,97,409
09-Feb-2022	₹571.00	₹577.35	₹538.70	₹540.45	-5.12% [-₹29.15]	3,43,006
08-Feb-2022	₹563.00	₹574.50	₹555.00	₹569.60	1.91% [₹10.70]	11,00,713
07-Feb-2022	₹557.00	₹566.35	₹555.00	₹558.90	-0.01% [-₹0.05]	2,21,658
04-Feb-2022	₹551.80	₹565.05	₹551.00	₹558.95	0.95% [₹5.25]	1,62,992
03-Feb-2022	₹550.00	₹567.80	₹545.40	₹553.70	0.41% [₹2.25]	3,15,330
02-Feb-2022	₹536.05	₹564.70	₹531.65	₹551.45	2.43% [₹13.10]	4,77,662
01-Feb-2022	₹541.45	₹546.30	₹533.00	₹538.35	0.28% [₹1.50]	1,33,816
31-Jan-2022	₹507.35	₹544.00	₹507.35	₹536.85	4.89% [₹25.05]	3,44,026
28-Jan-2022	₹508.00	₹517.45	₹505.10	₹511.80	1.26% [₹6.35]	1,49,227
27-Jan-2022	₹515.90	₹525.50	₹500.00	₹505.45	-2.83% [-₹14.70]	1,63,657
25-Jan-2022	₹515.00	₹529.40	₹506.95	₹520.15	1.33% [₹6.85]	7,50,283
24-Jan-2022	₹536.00	₹536.00	₹502.55	₹513.30	-4.42% [-₹23.75]	2,66,638
21-Jan-2022	₹530.00	₹544.95	₹526.65	₹537.05	0.69% [₹3.70]	1,54,379
20-Jan-2022	₹545.00	₹548.75	₹528.50	₹533.35	-3.02% [-₹16.60]	98,638
19-Jan-2022	₹540.00	₹551.80	₹531.50	₹549.95	1.33% [₹7.20]	1,78,058
18-Jan-2022	₹539.00	₹546.50	₹532.95	₹542.75	0.90% [₹4.85]	1,79,575
17-Jan-2022	₹549.00	₹554.85	₹533.00	₹537.90	-2.14% [-₹11.75]	2,21,677
14-Jan-2022	₹545.00	₹555.00	₹538.45	₹549.65	0.05% [₹0.25]	5,63,320
13-Jan-2022	₹535.00	₹552.00	₹528.65	₹549.40	3.00% [₹16.00]	7,91,815
12-Jan-2022	₹512.25	₹549.00	₹496.10	₹533.40	5.18% [₹26.25]	20,20,134
11-Jan-2022	₹495.50	₹515.00	₹495.50	₹507.15	2.71% [₹13.40]	7,23,839
10-Jan-2022	₹478.10	₹497.00	₹475.20	₹493.75	2.86% [₹13.75]	5,89,269
07-Jan-2022	₹475.40	₹482.30	₹475.40	₹480.00	0.45% [₹2.15]	5,55,578
06-Jan-2022	₹492.00	₹492.00	₹476.50	₹477.85	-2.53% [-₹12.40]	6,20,558
05-Jan-2022	₹490.80	₹494.60	₹485.60	₹490.25	0.42% [₹2.05]	1,86,240
04-Jan-2022	₹494.00	₹498.00	₹486.30	₹488.20	-0.84% [-₹4.15]	2,09,439
03-Jan-2022	₹490.00	₹498.00	₹490.00	₹492.35	-0.18% [-₹0.90]	80,842
31-Dec-2021	₹489.90	₹499.00	₹489.80	₹493.25	0.95% [₹4.65]	1,27,542
30-Dec-2021	₹493.00	₹501.85	₹485.10	₹488.60	-0.72% [-₹3.55]	1,79,449
29-Dec-2021	₹486.15	₹497.20	₹486.15	₹492.15	0.68% [₹3.30]	1,02,793
28-Dec-2021	₹499.00	₹499.45	₹481.95	₹488.85	-0.83% [-₹4.10]	1,06,319
27-Dec-2021	₹482.90	₹497.75	₹477.90	₹492.95	2.61% [₹12.55]	1,29,558
24-Dec-2021	₹490.00	₹495.40	₹475.10	₹480.40	-1.98% [-₹9.70]	89,549
23-Dec-2021	₹488.20	₹507.30	₹487.25	₹490.10	0.70% [₹3.40]	1,06,861
22-Dec-2021	₹481.80	₹492.90	₹479.85	₹486.70	1.39% [₹6.65]	1,27,775
21-Dec-2021	₹476.05	₹489.85	₹476.05	₹480.05	-0.22% [-₹1.05]	1,13,314
20-Dec-2021	₹480.00	₹486.50	₹456.00	₹481.10	-0.20% [-₹0.95]	2,29,570
17-Dec-2021	₹507.35	₹507.35	₹478.95	₹482.05	-5.03% [-₹25.55]	4,91,553
16-Dec-2021	₹507.50	₹517.60	₹501.30	₹507.60	-0.17% [-₹0.85]	9,66,510
15-Dec-2021	₹512.50	₹519.30	₹506.20	₹508.45	-1.10% [-₹5.65]	2,00,249
14-Dec-2021	₹516.45	₹535.00	₹511.05	₹514.10	-0.69% [-₹3.55]	5,95,969
13-Dec-2021	₹523.80	₹523.80	₹512.10	₹517.65	0.10% [₹0.50]	1,56,400
10-Dec-2021	₹517.50	₹519.85	₹506.20	₹517.15	-0.20% [-₹1.05]	93,355
09-Dec-2021	₹511.60	₹520.00	₹505.05	₹518.20	1.29% [₹6.60]	1,79,428
08-Dec-2021	₹507.60	₹514.20	₹503.00	₹511.60	1.09% [₹5.50]	1,76,805
07-Dec-2021	₹488.35	₹516.00	₹486.00	₹506.10	3.63% [₹17.75]	2,45,628
06-Dec-2021	₹490.05	₹492.20	₹485.00	₹488.35	-0.60% [-₹2.95]	1,10,220
03-Dec-2021	₹498.90	₹504.00	₹486.15	₹491.30	-1.37% [-₹6.80]	2,72,876
02-Dec-2021	₹487.30	₹507.80	₹485.00	₹498.10	2.13% [₹10.40]	1,39,614
01-Dec-2021	₹488.95	₹494.45	₹484.90	₹487.70	0.22% [₹1.05]	1,17,999