| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 287.11 | Sell |
| Simple Moving Average (21) | 294.68 | Sell |
| Simple Moving Average (25) | 295.43 | Sell |
| Simple Moving Average (50) | 319.54 | Sell |
| Simple Moving Average (100) | 343.20 | Sell |
| Simple Moving Average (200) | 319.35 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 284.80 | Sell |
| Exponential Moving Average (21) | 294.36 | Sell |
| Exponential Moving Average (25) | 297.50 | Sell |
| Exponential Moving Average (50) | 314.01 | Sell |
| Exponential Moving Average (100) | 328.15 | Sell |
| Exponential Moving Average (200) | 347.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 289.65 | - | - |
| R3 | 304.47 | 298.18 | 285.65 | 303.47 | - |
| R2 | 298.18 | 292.63 | 284.32 | 297.69 | - |
| R1 | 289.92 | 289.19 | 282.98 | 288.92 | 286.77 |
| P | 283.63 | 283.63 | 283.63 | 283.14 | 282.06 |
| S1 | 275.37 | 278.08 | 280.32 | 274.38 | 272.23 |
| S2 | 269.08 | 274.64 | 278.98 | 297.69 | - |
| S3 | 260.82 | 269.08 | 277.65 | 259.83 | - |
| S4 | - | - | 273.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹285.00 | ₹291.90 | ₹277.35 | ₹281.65 | -0.18% [-₹0.50] | 3,34,393 |
| 29-Mar-2023 | ₹270.40 | ₹286.90 | ₹269.55 | ₹282.15 | 4.69% [₹12.65] | 6,76,698 |
| 28-Mar-2023 | ₹264.10 | ₹276.00 | ₹262.00 | ₹269.50 | 2.65% [₹6.95] | 10,36,555 |
| 27-Mar-2023 | ₹281.55 | ₹281.55 | ₹260.75 | ₹262.55 | -6.75% [-₹19.00] | 10,10,669 |
| 24-Mar-2023 | ₹305.90 | ₹305.90 | ₹278.15 | ₹281.55 | -8.36% [-₹25.70] | 14,35,646 |
| 23-Mar-2023 | ₹307.00 | ₹315.65 | ₹302.65 | ₹307.25 | -0.13% [-₹0.40] | 4,48,595 |
| 22-Mar-2023 | ₹296.00 | ₹309.40 | ₹295.95 | ₹307.65 | 4.20% [₹12.40] | 5,07,266 |
| 21-Mar-2023 | ₹297.90 | ₹303.25 | ₹293.00 | ₹295.25 | -0.39% [-₹1.15] | 3,58,125 |
| 20-Mar-2023 | ₹304.00 | ₹304.00 | ₹293.05 | ₹296.40 | -2.64% [-₹8.05] | 4,15,651 |
| 17-Mar-2023 | ₹316.10 | ₹317.00 | ₹301.00 | ₹304.45 | -2.18% [-₹6.80] | 9,18,465 |
| 16-Mar-2023 | ₹285.10 | ₹326.00 | ₹285.10 | ₹311.25 | 8.81% [₹25.20] | 33,06,188 |
| 15-Mar-2023 | ₹289.00 | ₹309.00 | ₹283.00 | ₹286.05 | 0.69% [₹1.95] | 21,98,228 |
| 14-Mar-2023 | ₹292.00 | ₹295.00 | ₹279.00 | ₹284.10 | -3.43% [-₹10.10] | 2,35,004 |
| 13-Mar-2023 | ₹296.45 | ₹299.55 | ₹289.60 | ₹294.20 | -1.26% [-₹3.75] | 1,05,029 |
| 10-Mar-2023 | ₹302.00 | ₹303.90 | ₹295.70 | ₹297.95 | -2.30% [-₹7.00] | 1,15,431 |
| 09-Mar-2023 | ₹305.00 | ₹311.65 | ₹303.00 | ₹304.95 | -1.26% [-₹3.90] | 78,431 |
| 08-Mar-2023 | ₹304.00 | ₹310.50 | ₹302.45 | ₹308.85 | 1.40% [₹4.25] | 1,22,544 |
| 06-Mar-2023 | ₹307.05 | ₹313.55 | ₹302.20 | ₹304.60 | -0.80% [-₹2.45] | 1,32,440 |
| 03-Mar-2023 | ₹301.00 | ₹314.70 | ₹301.00 | ₹307.05 | 2.20% [₹6.60] | 2,88,265 |
| 02-Mar-2023 | ₹300.45 | ₹304.90 | ₹298.05 | ₹300.45 | 0.02% [₹0.05] | 1,15,103 |
| 01-Mar-2023 | ₹296.90 | ₹302.70 | ₹295.10 | ₹300.40 | 1.69% [₹5.00] | 1,08,911 |
| 28-Feb-2023 | ₹297.00 | ₹300.00 | ₹286.20 | ₹295.40 | -0.89% [-₹2.65] | 1,85,350 |
| 27-Feb-2023 | ₹301.40 | ₹303.70 | ₹292.90 | ₹298.05 | -1.80% [-₹5.45] | 1,90,438 |
| 24-Feb-2023 | ₹301.80 | ₹313.50 | ₹296.05 | ₹303.50 | 1.00% [₹3.00] | 4,23,048 |
| 23-Feb-2023 | ₹310.05 | ₹311.75 | ₹297.45 | ₹300.50 | -3.22% [-₹10.00] | 1,31,880 |
| 22-Feb-2023 | ₹304.10 | ₹312.70 | ₹304.00 | ₹310.50 | 1.45% [₹4.45] | 1,55,671 |
| 21-Feb-2023 | ₹313.00 | ₹316.85 | ₹303.05 | ₹306.05 | -2.96% [-₹9.35] | 1,76,765 |
| 20-Feb-2023 | ₹318.35 | ₹320.25 | ₹313.45 | ₹315.40 | -0.86% [-₹2.75] | 94,520 |
| 17-Feb-2023 | ₹315.70 | ₹324.50 | ₹313.70 | ₹318.15 | 0.71% [₹2.25] | 2,10,399 |
| 16-Feb-2023 | ₹310.00 | ₹318.35 | ₹309.00 | ₹315.90 | 1.82% [₹5.65] | 2,43,242 |
| 15-Feb-2023 | ₹323.70 | ₹327.40 | ₹306.55 | ₹310.25 | -4.76% [-₹15.50] | 3,76,364 |
| 14-Feb-2023 | ₹331.00 | ₹331.30 | ₹323.30 | ₹325.75 | -1.26% [-₹4.15] | 1,20,807 |
| 13-Feb-2023 | ₹334.50 | ₹334.60 | ₹328.00 | ₹329.90 | -0.32% [-₹1.05] | 1,21,644 |
| 10-Feb-2023 | ₹333.60 | ₹336.80 | ₹330.00 | ₹330.95 | -1.21% [-₹4.05] | 94,513 |
| 09-Feb-2023 | ₹339.00 | ₹342.45 | ₹330.50 | ₹335.00 | -1.11% [-₹3.75] | 2,62,092 |
| 08-Feb-2023 | ₹336.25 | ₹340.90 | ₹332.10 | ₹338.75 | 1.16% [₹3.90] | 1,91,933 |
| 07-Feb-2023 | ₹334.25 | ₹341.80 | ₹332.35 | ₹334.85 | 0.69% [₹2.30] | 1,91,879 |
| 06-Feb-2023 | ₹330.30 | ₹335.05 | ₹325.00 | ₹332.55 | 0.65% [₹2.15] | 2,34,607 |
| 03-Feb-2023 | ₹345.05 | ₹350.15 | ₹329.10 | ₹330.40 | -6.07% [-₹21.35] | 4,18,093 |
| 02-Feb-2023 | ₹348.00 | ₹360.75 | ₹341.65 | ₹351.75 | 0.24% [₹0.85] | 2,98,529 |
| 01-Feb-2023 | ₹368.60 | ₹371.10 | ₹346.00 | ₹350.90 | -2.15% [-₹7.70] | 2,30,765 |
| 31-Jan-2023 | ₹345.15 | ₹370.00 | ₹339.00 | ₹358.60 | 3.90% [₹13.45] | 3,95,470 |
| 30-Jan-2023 | ₹358.00 | ₹364.50 | ₹342.00 | ₹345.15 | -4.18% [-₹15.05] | 3,15,774 |
| 27-Jan-2023 | ₹367.00 | ₹372.25 | ₹345.55 | ₹360.20 | -1.93% [-₹7.10] | 6,54,682 |
| 25-Jan-2023 | ₹372.05 | ₹373.95 | ₹363.35 | ₹367.30 | -1.34% [-₹5.00] | 2,88,491 |
| 24-Jan-2023 | ₹381.20 | ₹387.45 | ₹370.55 | ₹372.30 | -2.33% [-₹8.90] | 2,00,365 |
| 23-Jan-2023 | ₹388.70 | ₹388.90 | ₹379.90 | ₹381.20 | -1.49% [-₹5.75] | 1,63,160 |
| 20-Jan-2023 | ₹392.90 | ₹393.65 | ₹385.00 | ₹386.95 | -1.07% [-₹4.20] | 1,23,119 |
| 19-Jan-2023 | ₹390.10 | ₹396.85 | ₹389.00 | ₹391.15 | -0.09% [-₹0.35] | 1,07,769 |
| 18-Jan-2023 | ₹396.00 | ₹397.50 | ₹390.10 | ₹391.50 | -0.82% [-₹3.25] | 1,74,969 |
| 17-Jan-2023 | ₹398.00 | ₹402.80 | ₹391.25 | ₹394.75 | -1.61% [-₹6.45] | 2,77,636 |
| 16-Jan-2023 | ₹402.80 | ₹411.45 | ₹398.25 | ₹401.20 | -0.43% [-₹1.75] | 3,07,483 |
| 13-Jan-2023 | ₹406.00 | ₹408.30 | ₹400.20 | ₹402.95 | -0.69% [-₹2.80] | 3,08,940 |
| 12-Jan-2023 | ₹400.00 | ₹418.75 | ₹400.00 | ₹405.75 | 1.68% [₹6.70] | 14,61,222 |
| 11-Jan-2023 | ₹391.90 | ₹404.00 | ₹387.30 | ₹399.05 | 2.37% [₹9.25] | 3,97,276 |
| 10-Jan-2023 | ₹393.15 | ₹397.30 | ₹387.15 | ₹389.80 | -0.55% [-₹2.15] | 3,52,977 |
| 09-Jan-2023 | ₹401.80 | ₹404.40 | ₹390.20 | ₹391.95 | -1.57% [-₹6.25] | 3,10,816 |
| 06-Jan-2023 | ₹408.00 | ₹414.90 | ₹395.15 | ₹398.20 | -2.55% [-₹10.40] | 6,66,599 |
| 05-Jan-2023 | ₹411.75 | ₹412.85 | ₹402.50 | ₹408.60 | -0.28% [-₹1.15] | 5,72,434 |
| 04-Jan-2023 | ₹416.00 | ₹417.50 | ₹405.45 | ₹409.75 | -1.70% [-₹7.10] | 9,59,927 |
| 03-Jan-2023 | ₹400.90 | ₹427.80 | ₹397.80 | ₹416.85 | 3.82% [₹15.35] | 39,98,679 |
| 02-Jan-2023 | ₹411.65 | ₹414.00 | ₹397.40 | ₹401.50 | -2.10% [-₹8.60] | 13,92,218 |
| 30-Dec-2022 | ₹370.00 | ₹416.80 | ₹370.00 | ₹410.10 | 12.00% [₹43.95] | 63,30,136 |
| 29-Dec-2022 | ₹348.30 | ₹368.70 | ₹348.30 | ₹366.15 | 3.59% [₹12.70] | 4,96,454 |
| 28-Dec-2022 | ₹359.00 | ₹364.00 | ₹351.10 | ₹353.45 | -1.70% [-₹6.10] | 2,67,990 |
| 27-Dec-2022 | ₹353.00 | ₹361.95 | ₹350.35 | ₹359.55 | 2.45% [₹8.60] | 3,84,471 |
| 26-Dec-2022 | ₹333.55 | ₹354.40 | ₹329.00 | ₹350.95 | 4.84% [₹16.20] | 4,06,702 |
| 23-Dec-2022 | ₹348.00 | ₹358.70 | ₹330.10 | ₹334.75 | -5.86% [-₹20.85] | 3,79,101 |
| 22-Dec-2022 | ₹360.00 | ₹363.95 | ₹338.10 | ₹355.60 | 0.42% [₹1.50] | 4,05,512 |
| 21-Dec-2022 | ₹368.00 | ₹377.50 | ₹350.00 | ₹354.10 | -2.97% [-₹10.85] | 3,68,199 |
| 20-Dec-2022 | ₹376.00 | ₹378.70 | ₹362.50 | ₹364.95 | -2.94% [-₹11.05] | 2,29,054 |
| 19-Dec-2022 | ₹370.00 | ₹382.60 | ₹366.05 | ₹376.00 | 1.61% [₹5.95] | 2,80,429 |
| 16-Dec-2022 | ₹378.75 | ₹379.80 | ₹369.00 | ₹370.05 | -2.30% [-₹8.70] | 2,11,825 |
| 15-Dec-2022 | ₹386.10 | ₹391.25 | ₹375.70 | ₹378.75 | -1.41% [-₹5.40] | 2,58,356 |
| 14-Dec-2022 | ₹392.00 | ₹393.85 | ₹381.10 | ₹384.15 | -1.54% [-₹6.00] | 2,64,207 |
| 13-Dec-2022 | ₹400.00 | ₹402.00 | ₹387.35 | ₹390.15 | -1.20% [-₹4.75] | 4,42,172 |
| 12-Dec-2022 | ₹385.95 | ₹397.90 | ₹385.15 | ₹394.90 | 3.20% [₹12.25] | 9,45,856 |
| 09-Dec-2022 | ₹394.45 | ₹395.90 | ₹372.75 | ₹382.65 | -2.78% [-₹10.95] | 10,08,900 |
| 08-Dec-2022 | ₹385.85 | ₹404.20 | ₹380.75 | ₹393.60 | 2.01% [₹7.75] | 34,72,527 |
| 07-Dec-2022 | ₹351.95 | ₹392.90 | ₹351.95 | ₹385.85 | 9.83% [₹34.55] | 63,37,666 |
| 06-Dec-2022 | ₹347.90 | ₹355.00 | ₹342.00 | ₹351.30 | 0.80% [₹2.80] | 1,88,838 |
| 05-Dec-2022 | ₹343.00 | ₹358.35 | ₹343.00 | ₹348.50 | 1.69% [₹5.80] | 3,46,785 |
| 02-Dec-2022 | ₹339.60 | ₹343.50 | ₹339.00 | ₹342.70 | 0.91% [₹3.10] | 75,721 |
| 01-Dec-2022 | ₹339.90 | ₹344.40 | ₹337.55 | ₹339.60 | 0.28% [₹0.95] | 1,15,500 |
| 30-Nov-2022 | ₹343.10 | ₹343.10 | ₹335.55 | ₹338.65 | -0.92% [-₹3.15] | 1,85,283 |
| 29-Nov-2022 | ₹357.95 | ₹359.00 | ₹340.20 | ₹341.80 | -4.14% [-₹14.75] | 3,00,158 |
| 28-Nov-2022 | ₹346.00 | ₹359.80 | ₹344.15 | ₹356.55 | 3.36% [₹11.60] | 3,88,684 |
| 25-Nov-2022 | ₹335.60 | ₹349.50 | ₹335.00 | ₹344.95 | 2.79% [₹9.35] | 2,03,666 |
| 24-Nov-2022 | ₹340.85 | ₹342.95 | ₹335.00 | ₹335.60 | -1.40% [-₹4.75] | 78,136 |
| 23-Nov-2022 | ₹332.75 | ₹344.25 | ₹332.50 | ₹340.35 | 2.90% [₹9.60] | 2,02,276 |
| 22-Nov-2022 | ₹332.00 | ₹334.00 | ₹330.00 | ₹330.75 | -0.66% [-₹2.20] | 63,360 |
| 21-Nov-2022 | ₹337.95 | ₹337.95 | ₹330.70 | ₹332.95 | -0.98% [-₹3.30] | 55,645 |
| 18-Nov-2022 | ₹330.50 | ₹337.95 | ₹329.30 | ₹336.25 | 1.39% [₹4.60] | 2,33,336 |
| 17-Nov-2022 | ₹329.90 | ₹334.00 | ₹327.70 | ₹331.65 | 1.01% [₹3.30] | 98,924 |
| 14-Nov-2022 | ₹337.50 | ₹337.50 | ₹325.00 | ₹328.85 | -3.24% [-₹11.00] | 2,07,482 |
| 11-Nov-2022 | ₹345.90 | ₹353.80 | ₹336.30 | ₹339.85 | -1.00% [-₹3.45] | 1,59,404 |
| 10-Nov-2022 | ₹346.00 | ₹351.90 | ₹340.55 | ₹343.30 | -1.53% [-₹5.35] | 2,77,168 |
| 09-Nov-2022 | ₹345.45 | ₹359.00 | ₹335.00 | ₹348.65 | 1.28% [₹4.40] | 10,39,301 |
| 07-Nov-2022 | ₹342.55 | ₹347.50 | ₹338.05 | ₹344.25 | 1.01% [₹3.45] | 1,79,951 |
| 04-Nov-2022 | ₹345.25 | ₹347.70 | ₹339.50 | ₹340.80 | -0.79% [-₹2.70] | 1,15,381 |
| 03-Nov-2022 | ₹339.20 | ₹346.00 | ₹335.65 | ₹343.50 | 1.27% [₹4.30] | 2,14,968 |
| 31-Oct-2022 | ₹330.95 | ₹333.20 | ₹328.50 | ₹330.40 | 0.14% [₹0.45] | 1,43,405 |
| 27-Oct-2022 | ₹328.00 | ₹331.00 | ₹327.50 | ₹329.55 | 0.64% [₹2.10] | 83,776 |
| 25-Oct-2022 | ₹324.00 | ₹332.95 | ₹311.25 | ₹327.45 | 1.00% [₹3.25] | 3,89,522 |
| 24-Oct-2022 | ₹321.00 | ₹325.65 | ₹320.00 | ₹324.20 | 0.81% [₹2.60] | 34,495 |
| 20-Oct-2022 | ₹331.75 | ₹333.95 | ₹322.50 | ₹324.70 | -2.13% [-₹7.05] | 1,05,147 |
| 19-Oct-2022 | ₹340.50 | ₹340.85 | ₹330.10 | ₹331.75 | -2.10% [-₹7.10] | 89,590 |
| 18-Oct-2022 | ₹341.00 | ₹350.40 | ₹336.25 | ₹338.85 | -0.13% [-₹0.45] | 1,93,106 |
| 17-Oct-2022 | ₹342.05 | ₹343.90 | ₹333.00 | ₹339.30 | -0.29% [-₹1.00] | 1,59,569 |
| 14-Oct-2022 | ₹333.00 | ₹343.40 | ₹326.00 | ₹340.30 | 3.40% [₹11.20] | 3,02,708 |
| 13-Oct-2022 | ₹328.00 | ₹333.55 | ₹320.65 | ₹329.10 | 1.67% [₹5.40] | 1,32,070 |
| 12-Oct-2022 | ₹323.45 | ₹327.30 | ₹314.85 | ₹323.70 | 0.59% [₹1.90] | 1,35,655 |
| 11-Oct-2022 | ₹330.60 | ₹332.20 | ₹318.00 | ₹321.80 | -1.94% [-₹6.35] | 2,29,040 |
| 10-Oct-2022 | ₹334.70 | ₹334.70 | ₹326.55 | ₹328.15 | -2.28% [-₹7.65] | 1,53,794 |
| 07-Oct-2022 | ₹337.00 | ₹342.45 | ₹334.75 | ₹335.80 | -2.28% [-₹7.85] | 1,67,122 |
| 06-Oct-2022 | ₹336.90 | ₹345.70 | ₹333.00 | ₹343.65 | 3.23% [₹10.75] | 2,61,628 |
| 04-Oct-2022 | ₹327.95 | ₹336.40 | ₹327.00 | ₹332.90 | 2.40% [₹7.80] | 1,48,828 |
| 03-Oct-2022 | ₹335.95 | ₹335.95 | ₹322.85 | ₹325.10 | -3.23% [-₹10.85] | 1,24,958 |
| 30-Sep-2022 | ₹330.00 | ₹338.35 | ₹327.00 | ₹335.95 | 2.08% [₹6.85] | 1,22,898 |
| 29-Sep-2022 | ₹337.75 | ₹337.75 | ₹324.50 | ₹329.10 | 0.70% [₹2.30] | 1,54,131 |
| 28-Sep-2022 | ₹334.20 | ₹338.00 | ₹322.25 | ₹326.80 | -2.40% [-₹8.05] | 1,66,055 |
| 26-Sep-2022 | ₹332.50 | ₹340.70 | ₹308.55 | ₹328.80 | -2.20% [-₹7.40] | 6,30,901 |
| 23-Sep-2022 | ₹343.00 | ₹345.40 | ₹331.00 | ₹336.20 | -1.97% [-₹6.75] | 3,03,111 |
| 22-Sep-2022 | ₹339.95 | ₹347.70 | ₹334.40 | ₹342.95 | 0.51% [₹1.75] | 3,36,516 |
| 21-Sep-2022 | ₹348.00 | ₹358.35 | ₹339.10 | ₹341.20 | -1.93% [-₹6.70] | 4,59,384 |
| 20-Sep-2022 | ₹354.80 | ₹357.55 | ₹343.00 | ₹347.90 | -0.19% [-₹0.65] | 2,43,713 |
| 19-Sep-2022 | ₹358.35 | ₹362.00 | ₹344.05 | ₹348.55 | -2.73% [-₹9.80] | 2,65,603 |
| 16-Sep-2022 | ₹371.70 | ₹373.00 | ₹353.25 | ₹358.35 | -3.88% [-₹14.45] | 6,33,279 |
| 15-Sep-2022 | ₹377.00 | ₹383.00 | ₹366.00 | ₹372.80 | 0.19% [₹0.70] | 6,91,687 |
| 14-Sep-2022 | ₹359.70 | ₹380.60 | ₹356.10 | ₹372.10 | 3.03% [₹10.95] | 13,67,034 |
| 13-Sep-2022 | ₹342.40 | ₹364.70 | ₹341.15 | ₹361.15 | 6.02% [₹20.50] | 14,14,552 |
| 12-Sep-2022 | ₹343.00 | ₹343.90 | ₹338.45 | ₹340.65 | -0.01% [-₹0.05] | 1,77,360 |
| 09-Sep-2022 | ₹341.00 | ₹347.65 | ₹340.00 | ₹340.70 | 0.07% [₹0.25] | 2,66,822 |
| 08-Sep-2022 | ₹336.80 | ₹343.50 | ₹335.20 | ₹340.45 | 1.92% [₹6.40] | 3,89,830 |
| 07-Sep-2022 | ₹333.45 | ₹343.65 | ₹332.10 | ₹334.05 | 0.18% [₹0.60] | 4,07,876 |
| 06-Sep-2022 | ₹333.95 | ₹339.95 | ₹330.45 | ₹333.45 | 0.59% [₹1.95] | 2,31,475 |
| 05-Sep-2022 | ₹335.90 | ₹340.50 | ₹329.20 | ₹331.50 | -0.70% [-₹2.35] | 2,97,333 |
| 02-Sep-2022 | ₹343.90 | ₹345.65 | ₹332.00 | ₹333.85 | -2.08% [-₹7.10] | 3,56,919 |
| 01-Sep-2022 | ₹341.60 | ₹349.50 | ₹332.55 | ₹340.95 | -0.51% [-₹1.75] | 5,66,432 |
| 30-Aug-2022 | ₹324.45 | ₹345.00 | ₹324.45 | ₹342.70 | 5.62% [₹18.25] | 7,87,380 |
| 29-Aug-2022 | ₹325.35 | ₹332.80 | ₹306.95 | ₹324.45 | -1.90% [-₹6.30] | 3,84,943 |
| 26-Aug-2022 | ₹335.40 | ₹339.00 | ₹328.05 | ₹330.75 | -0.69% [-₹2.30] | 3,86,675 |
| 25-Aug-2022 | ₹337.80 | ₹342.00 | ₹330.05 | ₹333.05 | -0.54% [-₹1.80] | 6,62,411 |
| 24-Aug-2022 | ₹319.35 | ₹344.30 | ₹319.20 | ₹334.85 | 5.60% [₹17.75] | 25,98,970 |
| 23-Aug-2022 | ₹309.00 | ₹321.65 | ₹306.80 | ₹317.10 | 0.19% [₹0.60] | 4,79,069 |
| 22-Aug-2022 | ₹322.85 | ₹323.90 | ₹313.30 | ₹316.50 | -1.97% [-₹6.35] | 4,99,212 |
| 19-Aug-2022 | ₹314.10 | ₹330.00 | ₹314.10 | ₹322.85 | 2.48% [₹7.80] | 15,70,567 |
| 18-Aug-2022 | ₹320.00 | ₹320.00 | ₹312.25 | ₹315.05 | -2.26% [-₹7.30] | 13,14,118 |
| 17-Aug-2022 | ₹293.50 | ₹330.00 | ₹293.50 | ₹322.35 | 9.22% [₹27.20] | 54,62,085 |
| 16-Aug-2022 | ₹271.40 | ₹298.00 | ₹269.80 | ₹295.15 | 9.19% [₹24.85] | 33,85,411 |
| 12-Aug-2022 | ₹266.00 | ₹274.60 | ₹261.10 | ₹270.30 | 1.24% [₹3.30] | 4,95,919 |
| 11-Aug-2022 | ₹255.05 | ₹270.75 | ₹245.30 | ₹267.00 | 3.75% [₹9.65] | 16,51,592 |
| 10-Aug-2022 | ₹262.90 | ₹263.95 | ₹256.15 | ₹257.35 | -2.09% [-₹5.50] | 2,65,780 |
| 05-Aug-2022 | ₹268.00 | ₹273.65 | ₹265.20 | ₹267.90 | 0.56% [₹1.50] | 3,01,811 |
| 04-Aug-2022 | ₹267.45 | ₹271.00 | ₹259.05 | ₹266.40 | 0.19% [₹0.50] | 2,69,973 |
| 03-Aug-2022 | ₹270.60 | ₹273.10 | ₹262.70 | ₹265.90 | -1.76% [-₹4.75] | 3,05,146 |
| 02-Aug-2022 | ₹260.00 | ₹276.00 | ₹258.45 | ₹270.65 | 3.52% [₹9.20] | 16,80,303 |
| 01-Aug-2022 | ₹253.60 | ₹264.80 | ₹251.80 | ₹261.45 | 3.91% [₹9.85] | 5,43,350 |
| 29-Jul-2022 | ₹250.10 | ₹255.35 | ₹250.00 | ₹251.60 | 0.70% [₹1.75] | 2,29,652 |
| 28-Jul-2022 | ₹248.95 | ₹251.40 | ₹248.15 | ₹249.85 | 1.03% [₹2.55] | 1,06,808 |
| 27-Jul-2022 | ₹254.00 | ₹254.65 | ₹246.45 | ₹247.30 | -2.73% [-₹6.95] | 2,13,529 |
| 26-Jul-2022 | ₹252.85 | ₹255.90 | ₹250.00 | ₹254.25 | 0.10% [₹0.25] | 1,79,550 |
| 25-Jul-2022 | ₹261.00 | ₹261.00 | ₹252.35 | ₹254.00 | -2.36% [-₹6.15] | 1,81,842 |
| 22-Jul-2022 | ₹261.00 | ₹265.10 | ₹259.20 | ₹260.15 | 0.17% [₹0.45] | 3,53,817 |
| 21-Jul-2022 | ₹259.15 | ₹262.00 | ₹257.25 | ₹259.70 | 1.09% [₹2.80] | 4,13,735 |
| 20-Jul-2022 | ₹259.00 | ₹261.00 | ₹255.00 | ₹256.90 | 0.51% [₹1.30] | 3,38,267 |
| 19-Jul-2022 | ₹256.00 | ₹259.00 | ₹254.30 | ₹255.60 | -0.21% [-₹0.55] | 3,59,110 |
| 18-Jul-2022 | ₹246.00 | ₹257.00 | ₹246.00 | ₹256.15 | 3.47% [₹8.60] | 4,53,981 |
| 15-Jul-2022 | ₹249.00 | ₹249.05 | ₹243.10 | ₹247.55 | 0.06% [₹0.15] | 2,11,918 |
| 14-Jul-2022 | ₹251.45 | ₹254.45 | ₹245.60 | ₹247.40 | -1.45% [-₹3.65] | 3,70,222 |
| 13-Jul-2022 | ₹249.20 | ₹256.10 | ₹245.10 | ₹251.05 | 1.52% [₹3.75] | 12,93,032 |
| 12-Jul-2022 | ₹235.90 | ₹252.00 | ₹235.00 | ₹247.30 | 4.39% [₹10.40] | 11,70,849 |
| 11-Jul-2022 | ₹235.00 | ₹241.30 | ₹235.00 | ₹236.90 | 0.36% [₹0.85] | 2,21,602 |
| 08-Jul-2022 | ₹241.00 | ₹241.00 | ₹231.85 | ₹236.05 | -1.13% [-₹2.70] | 5,47,475 |
| 07-Jul-2022 | ₹236.60 | ₹240.70 | ₹235.15 | ₹238.75 | 2.05% [₹4.80] | 4,16,842 |
| 06-Jul-2022 | ₹233.00 | ₹236.35 | ₹227.50 | ₹233.95 | 0.30% [₹0.70] | 4,52,201 |
| 05-Jul-2022 | ₹243.50 | ₹245.70 | ₹229.00 | ₹233.25 | -3.95% [-₹9.60] | 4,65,371 |
| 04-Jul-2022 | ₹240.00 | ₹244.55 | ₹238.05 | ₹242.85 | 1.82% [₹4.35] | 2,98,823 |
| 01-Jul-2022 | ₹239.85 | ₹243.60 | ₹234.15 | ₹238.50 | -0.21% [-₹0.50] | 3,86,423 |
| 30-Jun-2022 | ₹245.00 | ₹248.00 | ₹237.00 | ₹239.00 | -4.04% [-₹10.05] | 14,02,147 |
| 29-Jun-2022 | ₹253.75 | ₹263.50 | ₹246.25 | ₹249.05 | -2.52% [-₹6.45] | 62,32,035 |
| 28-Jun-2022 | ₹258.50 | ₹260.90 | ₹252.05 | ₹255.50 | -3.18% [-₹8.40] | 9,07,224 |
| 27-Jun-2022 | ₹257.00 | ₹275.40 | ₹247.85 | ₹263.90 | 5.39% [₹13.50] | 45,19,026 |
| 24-Jun-2022 | ₹235.50 | ₹254.50 | ₹233.65 | ₹250.40 | 8.19% [₹18.95] | 13,80,811 |
| 22-Jun-2022 | ₹226.00 | ₹230.65 | ₹226.00 | ₹228.50 | -1.91% [-₹4.45] | 2,27,331 |
| 21-Jun-2022 | ₹217.35 | ₹239.95 | ₹212.00 | ₹232.95 | 6.64% [₹14.50] | 5,71,772 |
| 20-Jun-2022 | ₹230.00 | ₹231.70 | ₹215.45 | ₹218.45 | -5.08% [-₹11.70] | 4,20,429 |
| 17-Jun-2022 | ₹232.00 | ₹242.30 | ₹228.10 | ₹230.15 | -2.15% [-₹5.05] | 5,56,852 |
| 16-Jun-2022 | ₹249.45 | ₹251.50 | ₹232.75 | ₹235.20 | -3.88% [-₹9.50] | 4,17,302 |
| 15-Jun-2022 | ₹253.00 | ₹256.65 | ₹243.05 | ₹244.70 | -2.78% [-₹7.00] | 2,79,951 |
| 14-Jun-2022 | ₹252.35 | ₹260.00 | ₹249.60 | ₹251.70 | -0.79% [-₹2.00] | 3,50,206 |
| 13-Jun-2022 | ₹263.00 | ₹263.45 | ₹251.85 | ₹253.70 | -5.27% [-₹14.10] | 4,39,010 |
| 10-Jun-2022 | ₹274.10 | ₹290.00 | ₹265.05 | ₹267.80 | -2.28% [-₹6.25] | 16,08,162 |
| 09-Jun-2022 | ₹281.90 | ₹285.95 | ₹272.20 | ₹274.05 | -2.77% [-₹7.80] | 4,00,809 |
| 08-Jun-2022 | ₹295.00 | ₹299.45 | ₹279.55 | ₹281.85 | -5.13% [-₹15.25] | 3,88,242 |
| 07-Jun-2022 | ₹295.00 | ₹300.35 | ₹294.00 | ₹297.10 | -0.17% [-₹0.50] | 1,97,411 |
| 06-Jun-2022 | ₹287.35 | ₹302.95 | ₹280.35 | ₹297.60 | 1.36% [₹4.00] | 9,12,466 |
| 03-Jun-2022 | ₹321.05 | ₹321.05 | ₹287.90 | ₹293.60 | -7.50% [-₹23.80] | 7,23,154 |
| 02-Jun-2022 | ₹320.00 | ₹323.75 | ₹315.25 | ₹317.40 | -0.35% [-₹1.10] | 3,30,033 |
| 01-Jun-2022 | ₹337.00 | ₹337.00 | ₹316.00 | ₹318.50 | -3.62% [-₹11.95] | 5,76,063 |
| 31-May-2022 | ₹369.00 | ₹369.00 | ₹320.20 | ₹330.45 | -6.44% [-₹22.75] | 8,15,567 |
| 30-May-2022 | ₹364.25 | ₹364.25 | ₹348.30 | ₹353.20 | -7.39% [-₹28.20] | 6,74,044 |
| 27-May-2022 | ₹384.40 | ₹397.70 | ₹380.00 | ₹381.40 | 0.81% [₹3.05] | 1,61,746 |
| 26-May-2022 | ₹375.00 | ₹390.45 | ₹365.00 | ₹378.35 | 0.29% [₹1.10] | 2,00,504 |
| 25-May-2022 | ₹388.90 | ₹389.75 | ₹375.00 | ₹377.25 | -3.76% [-₹14.75] | 1,37,652 |
| 24-May-2022 | ₹372.10 | ₹409.00 | ₹371.25 | ₹392.00 | 6.93% [₹25.40] | 17,75,050 |
| 23-May-2022 | ₹389.50 | ₹389.50 | ₹362.00 | ₹366.60 | -4.06% [-₹15.50] | 1,41,543 |
| 20-May-2022 | ₹386.10 | ₹392.05 | ₹380.95 | ₹382.10 | -0.31% [-₹1.20] | 73,442 |
| 19-May-2022 | ₹389.75 | ₹394.50 | ₹381.25 | ₹383.30 | -2.90% [-₹11.45] | 83,542 |
| 18-May-2022 | ₹398.00 | ₹406.40 | ₹393.05 | ₹394.75 | 0.47% [₹1.85] | 1,18,486 |
| 17-May-2022 | ₹388.00 | ₹398.80 | ₹387.25 | ₹392.90 | 2.14% [₹8.25] | 74,007 |
| 16-May-2022 | ₹396.80 | ₹398.20 | ₹381.50 | ₹384.65 | -3.14% [-₹12.45] | 89,617 |
| 13-May-2022 | ₹385.05 | ₹399.80 | ₹385.05 | ₹397.10 | 4.13% [₹15.75] | 1,99,826 |
| 12-May-2022 | ₹390.00 | ₹391.65 | ₹376.10 | ₹381.35 | -3.48% [-₹13.75] | 1,49,996 |
| 11-May-2022 | ₹399.00 | ₹402.05 | ₹384.00 | ₹395.10 | -0.03% [-₹0.10] | 1,65,776 |
| 10-May-2022 | ₹394.95 | ₹411.50 | ₹382.35 | ₹395.20 | 0.16% [₹0.65] | 3,25,156 |
| 09-May-2022 | ₹415.00 | ₹415.80 | ₹391.00 | ₹394.55 | -5.00% [-₹20.75] | 2,54,256 |
| 06-May-2022 | ₹411.15 | ₹445.95 | ₹405.45 | ₹415.30 | -1.51% [-₹6.35] | 35,81,655 |
| 05-May-2022 | ₹379.95 | ₹434.00 | ₹375.05 | ₹421.65 | 12.26% [₹46.05] | 16,00,502 |
| 04-May-2022 | ₹382.00 | ₹385.70 | ₹372.00 | ₹375.60 | -1.53% [-₹5.85] | 1,23,030 |
| 02-May-2022 | ₹390.00 | ₹392.90 | ₹380.20 | ₹381.45 | -4.16% [-₹16.55] | 1,07,527 |
| 29-Apr-2022 | ₹402.00 | ₹402.30 | ₹395.00 | ₹398.00 | -0.77% [-₹3.10] | 58,280 |
| 28-Apr-2022 | ₹405.85 | ₹406.75 | ₹395.10 | ₹401.10 | 0.22% [₹0.90] | 68,631 |
| 27-Apr-2022 | ₹396.00 | ₹407.80 | ₹393.05 | ₹400.20 | 0.96% [₹3.80] | 1,04,788 |
| 26-Apr-2022 | ₹390.00 | ₹399.00 | ₹389.55 | ₹396.40 | 0.69% [₹2.70] | 1,24,763 |
| 25-Apr-2022 | ₹390.00 | ₹403.90 | ₹389.55 | ₹393.70 | -5.73% [-₹23.95] | 4,04,600 |
| 22-Apr-2022 | ₹410.00 | ₹427.00 | ₹409.75 | ₹417.65 | -0.71% [-₹3.00] | 52,274 |
| 21-Apr-2022 | ₹417.00 | ₹423.80 | ₹416.20 | ₹420.65 | 1.29% [₹5.35] | 46,210 |
| 20-Apr-2022 | ₹416.00 | ₹428.00 | ₹414.00 | ₹415.30 | -0.88% [-₹3.70] | 79,527 |
| 19-Apr-2022 | ₹426.15 | ₹429.05 | ₹415.00 | ₹419.00 | -0.89% [-₹3.75] | 94,006 |
| 18-Apr-2022 | ₹430.25 | ₹433.00 | ₹418.25 | ₹422.75 | -1.74% [-₹7.50] | 1,19,338 |
| 13-Apr-2022 | ₹437.05 | ₹438.65 | ₹428.20 | ₹430.25 | -0.77% [-₹3.35] | 65,283 |
| 12-Apr-2022 | ₹438.50 | ₹439.55 | ₹431.10 | ₹433.60 | -1.35% [-₹5.95] | 73,620 |
| 11-Apr-2022 | ₹446.00 | ₹446.40 | ₹437.00 | ₹439.55 | -1.58% [-₹7.05] | 92,226 |
| 08-Apr-2022 | ₹432.00 | ₹456.00 | ₹432.00 | ₹446.60 | 3.39% [₹14.65] | 3,46,141 |
| 07-Apr-2022 | ₹431.00 | ₹447.95 | ₹430.30 | ₹431.95 | 0.23% [₹1.00] | 1,52,005 |
| 06-Apr-2022 | ₹429.00 | ₹436.15 | ₹425.15 | ₹430.95 | -0.05% [-₹0.20] | 1,19,554 |
| 05-Apr-2022 | ₹422.10 | ₹436.70 | ₹416.45 | ₹431.15 | 2.69% [₹11.30] | 2,70,920 |
| 04-Apr-2022 | ₹415.00 | ₹426.00 | ₹414.60 | ₹419.85 | 1.66% [₹6.85] | 1,53,084 |
| 01-Apr-2022 | ₹405.95 | ₹418.50 | ₹401.95 | ₹413.00 | 2.66% [₹10.70] | 1,14,552 |
| 31-Mar-2022 | ₹407.80 | ₹408.00 | ₹400.35 | ₹402.30 | -0.48% [-₹1.95] | 1,06,435 |
| 30-Mar-2022 | ₹410.00 | ₹414.90 | ₹402.05 | ₹404.25 | -1.29% [-₹5.30] | 1,47,971 |
| 29-Mar-2022 | ₹418.90 | ₹418.90 | ₹407.00 | ₹409.55 | -1.12% [-₹4.65] | 1,55,821 |
| 28-Mar-2022 | ₹425.00 | ₹425.05 | ₹410.90 | ₹414.20 | -1.76% [-₹7.40] | 1,73,687 |
| 25-Mar-2022 | ₹402.50 | ₹423.50 | ₹397.40 | ₹421.60 | 6.20% [₹24.60] | 5,03,381 |
| 24-Mar-2022 | ₹388.45 | ₹402.95 | ₹388.45 | ₹397.00 | 0.72% [₹2.85] | 91,467 |
| 23-Mar-2022 | ₹410.90 | ₹410.90 | ₹392.00 | ₹394.15 | -2.57% [-₹10.40] | 1,40,888 |
| 22-Mar-2022 | ₹416.00 | ₹417.85 | ₹400.00 | ₹404.55 | -0.61% [-₹2.50] | 1,01,496 |
| 21-Mar-2022 | ₹414.95 | ₹419.95 | ₹404.10 | ₹407.05 | -0.34% [-₹1.40] | 1,04,105 |
| 17-Mar-2022 | ₹398.90 | ₹412.00 | ₹394.00 | ₹408.45 | 3.72% [₹14.65] | 2,24,016 |
| 16-Mar-2022 | ₹381.50 | ₹396.00 | ₹381.50 | ₹393.80 | 3.25% [₹12.40] | 1,35,540 |
| 15-Mar-2022 | ₹384.70 | ₹387.90 | ₹379.00 | ₹381.40 | 0.59% [₹2.25] | 80,151 |
| 14-Mar-2022 | ₹379.95 | ₹385.00 | ₹370.55 | ₹379.15 | 0.44% [₹1.65] | 1,22,401 |
| 11-Mar-2022 | ₹382.00 | ₹384.75 | ₹374.95 | ₹377.50 | -1.02% [-₹3.90] | 76,807 |
| 10-Mar-2022 | ₹385.50 | ₹389.75 | ₹379.15 | ₹381.40 | 1.77% [₹6.65] | 1,11,796 |
| 09-Mar-2022 | ₹372.90 | ₹378.80 | ₹369.35 | ₹374.75 | 2.24% [₹8.20] | 97,101 |
| 08-Mar-2022 | ₹352.10 | ₹370.00 | ₹352.10 | ₹366.55 | 4.33% [₹15.20] | 1,12,537 |
| 04-Mar-2022 | ₹371.50 | ₹373.00 | ₹350.10 | ₹357.15 | -3.89% [-₹14.45] | 99,823 |
| 03-Mar-2022 | ₹376.00 | ₹376.00 | ₹367.30 | ₹371.60 | 1.86% [₹6.80] | 76,226 |
| 02-Mar-2022 | ₹366.00 | ₹372.40 | ₹355.00 | ₹364.80 | -0.53% [-₹1.95] | 1,14,657 |
| 28-Feb-2022 | ₹375.00 | ₹375.00 | ₹356.00 | ₹366.75 | -1.66% [-₹6.20] | 1,61,445 |
| 25-Feb-2022 | ₹370.00 | ₹381.90 | ₹364.00 | ₹372.95 | 3.80% [₹13.65] | 2,33,999 |
| 24-Feb-2022 | ₹368.45 | ₹372.25 | ₹355.65 | ₹359.30 | -4.43% [-₹16.65] | 2,84,863 |
| 23-Feb-2022 | ₹370.00 | ₹382.90 | ₹370.00 | ₹375.95 | 3.28% [₹11.95] | 1,21,693 |
| 22-Feb-2022 | ₹378.50 | ₹378.50 | ₹351.35 | ₹364.00 | -4.66% [-₹17.80] | 3,03,650 |
| 21-Feb-2022 | ₹385.00 | ₹389.70 | ₹380.10 | ₹381.80 | -1.39% [-₹5.40] | 1,45,257 |
| 18-Feb-2022 | ₹385.00 | ₹394.95 | ₹381.60 | ₹387.20 | -0.78% [-₹3.05] | 2,07,326 |
| 17-Feb-2022 | ₹370.00 | ₹399.90 | ₹360.00 | ₹390.25 | -4.83% [-₹19.80] | 12,54,236 |
| 16-Feb-2022 | ₹416.50 | ₹417.00 | ₹404.20 | ₹410.05 | 0.01% [₹0.05] | 2,98,030 |
| 15-Feb-2022 | ₹419.00 | ₹420.95 | ₹397.35 | ₹410.00 | -0.26% [-₹1.05] | 2,10,094 |
| 14-Feb-2022 | ₹407.10 | ₹423.60 | ₹387.45 | ₹411.05 | -3.31% [-₹14.05] | 2,29,382 |
| 11-Feb-2022 | ₹420.00 | ₹429.05 | ₹417.10 | ₹425.10 | 0.02% [₹0.10] | 1,49,098 |
| 10-Feb-2022 | ₹425.00 | ₹429.95 | ₹417.00 | ₹425.00 | -0.04% [-₹0.15] | 1,72,215 |
| 09-Feb-2022 | ₹415.50 | ₹429.40 | ₹415.50 | ₹425.15 | 2.47% [₹10.25] | 1,49,099 |
| 08-Feb-2022 | ₹424.85 | ₹429.70 | ₹407.00 | ₹414.90 | -1.96% [-₹8.30] | 1,51,060 |
| 07-Feb-2022 | ₹432.85 | ₹437.45 | ₹421.00 | ₹423.20 | -1.52% [-₹6.55] | 1,67,662 |
| 04-Feb-2022 | ₹418.00 | ₹434.75 | ₹412.75 | ₹429.75 | 3.49% [₹14.50] | 3,92,600 |
| 03-Feb-2022 | ₹425.50 | ₹426.15 | ₹414.00 | ₹415.25 | -2.27% [-₹9.65] | 1,26,568 |
| 02-Feb-2022 | ₹423.00 | ₹430.70 | ₹419.00 | ₹424.90 | 0.84% [₹3.55] | 1,59,697 |
| 01-Feb-2022 | ₹425.00 | ₹434.00 | ₹417.00 | ₹421.35 | 0.12% [₹0.50] | 3,24,680 |
| 31-Jan-2022 | ₹403.00 | ₹429.80 | ₹403.00 | ₹420.85 | 4.74% [₹19.05] | 5,68,894 |
| 28-Jan-2022 | ₹380.00 | ₹418.85 | ₹380.00 | ₹401.80 | 6.34% [₹23.95] | 7,07,717 |
| 27-Jan-2022 | ₹378.60 | ₹389.85 | ₹376.00 | ₹377.85 | -2.17% [-₹8.40] | 2,65,882 |
| 25-Jan-2022 | ₹384.00 | ₹397.70 | ₹374.00 | ₹386.25 | 0.57% [₹2.20] | 4,65,841 |
| 24-Jan-2022 | ₹401.00 | ₹404.15 | ₹375.75 | ₹384.05 | -4.94% [-₹19.95] | 5,40,527 |
| 21-Jan-2022 | ₹371.20 | ₹425.00 | ₹371.20 | ₹404.00 | 4.33% [₹16.75] | 19,37,015 |
| 20-Jan-2022 | ₹443.80 | ₹448.80 | ₹366.65 | ₹387.25 | -12.85% [-₹57.10] | 33,81,299 |
| 19-Jan-2022 | ₹450.00 | ₹459.85 | ₹442.20 | ₹444.35 | -0.90% [-₹4.05] | 3,98,971 |
| 18-Jan-2022 | ₹455.50 | ₹473.70 | ₹445.00 | ₹448.40 | -2.65% [-₹12.20] | 8,19,012 |
| 17-Jan-2022 | ₹485.35 | ₹488.00 | ₹455.00 | ₹460.60 | -6.49% [-₹31.95] | 17,89,544 |
| 14-Jan-2022 | ₹502.50 | ₹509.00 | ₹491.00 | ₹492.55 | -1.90% [-₹9.55] | 3,95,384 |
| 13-Jan-2022 | ₹509.00 | ₹516.50 | ₹500.50 | ₹502.10 | -1.48% [-₹7.55] | 2,78,244 |
| 12-Jan-2022 | ₹516.00 | ₹525.00 | ₹499.00 | ₹509.65 | -0.92% [-₹4.75] | 3,93,887 |
| 11-Jan-2022 | ₹531.00 | ₹535.00 | ₹511.20 | ₹514.40 | -4.02% [-₹21.55] | 5,13,160 |
| 10-Jan-2022 | ₹511.00 | ₹549.75 | ₹501.00 | ₹535.95 | -2.94% [-₹16.25] | 9,08,051 |
| 07-Jan-2022 | ₹574.00 | ₹574.95 | ₹545.20 | ₹552.20 | -3.79% [-₹21.75] | 2,51,782 |
| 06-Jan-2022 | ₹576.00 | ₹595.00 | ₹570.00 | ₹573.95 | -1.00% [-₹5.80] | 4,44,309 |
| 05-Jan-2022 | ₹554.00 | ₹587.15 | ₹554.00 | ₹579.75 | 5.84% [₹32.00] | 12,38,957 |
| 04-Jan-2022 | ₹533.70 | ₹550.00 | ₹527.00 | ₹547.75 | 3.35% [₹17.75] | 2,46,376 |
| 03-Jan-2022 | ₹526.75 | ₹537.00 | ₹523.00 | ₹530.00 | 0.62% [₹3.25] | 1,07,699 |
| 31-Dec-2021 | ₹529.90 | ₹538.05 | ₹525.00 | ₹526.75 | 0.05% [₹0.25] | 80,275 |
| 30-Dec-2021 | ₹531.00 | ₹534.00 | ₹524.00 | ₹526.50 | -0.43% [-₹2.30] | 73,113 |
| 29-Dec-2021 | ₹528.90 | ₹534.80 | ₹519.85 | ₹528.80 | 0.67% [₹3.50] | 99,419 |
| 28-Dec-2021 | ₹518.00 | ₹529.00 | ₹516.00 | ₹525.30 | 2.14% [₹11.00] | 98,304 |
| 27-Dec-2021 | ₹506.00 | ₹522.40 | ₹502.65 | ₹514.30 | 1.52% [₹7.70] | 1,29,711 |
| 24-Dec-2021 | ₹517.85 | ₹517.85 | ₹505.00 | ₹506.60 | -1.30% [-₹6.65] | 67,521 |
| 23-Dec-2021 | ₹517.90 | ₹519.60 | ₹511.00 | ₹513.25 | -0.21% [-₹1.10] | 76,702 |
| 22-Dec-2021 | ₹515.00 | ₹518.00 | ₹507.00 | ₹514.35 | 0.89% [₹4.55] | 87,432 |
| 21-Dec-2021 | ₹498.10 | ₹518.00 | ₹498.10 | ₹509.80 | 2.89% [₹14.30] | 1,40,932 |
| 20-Dec-2021 | ₹520.00 | ₹520.00 | ₹485.00 | ₹495.50 | -4.26% [-₹22.05] | 2,19,386 |
| 17-Dec-2021 | ₹551.45 | ₹554.00 | ₹514.00 | ₹517.55 | -5.49% [-₹30.05] | 2,81,686 |
| 16-Dec-2021 | ₹537.80 | ₹568.00 | ₹536.60 | ₹547.60 | 3.13% [₹16.60] | 8,52,733 |
| 15-Dec-2021 | ₹536.00 | ₹537.50 | ₹524.95 | ₹531.00 | 0.08% [₹0.40] | 1,15,171 |
| 14-Dec-2021 | ₹527.00 | ₹549.00 | ₹522.55 | ₹530.60 | 0.80% [₹4.20] | 2,30,324 |
| 13-Dec-2021 | ₹523.05 | ₹534.80 | ₹522.45 | ₹526.40 | 0.64% [₹3.35] | 1,44,924 |
| 10-Dec-2021 | ₹517.20 | ₹526.35 | ₹514.00 | ₹523.05 | 1.13% [₹5.85] | 1,48,288 |
| 09-Dec-2021 | ₹520.50 | ₹520.50 | ₹511.90 | ₹517.20 | 0.82% [₹4.20] | 96,894 |
| 08-Dec-2021 | ₹511.00 | ₹518.00 | ₹505.25 | ₹513.00 | 1.46% [₹7.40] | 1,28,576 |
| 07-Dec-2021 | ₹510.00 | ₹513.00 | ₹499.15 | ₹505.60 | 0.98% [₹4.90] | 1,01,805 |
| 06-Dec-2021 | ₹507.95 | ₹515.00 | ₹499.10 | ₹500.70 | -0.90% [-₹4.55] | 1,69,629 |
| 03-Dec-2021 | ₹518.00 | ₹518.00 | ₹502.85 | ₹505.25 | -1.50% [-₹7.70] | 1,16,055 |
| 02-Dec-2021 | ₹498.00 | ₹515.95 | ₹498.00 | ₹512.95 | 1.86% [₹9.35] | 1,32,091 |
| 01-Dec-2021 | ₹501.00 | ₹512.85 | ₹497.55 | ₹503.60 | -0.28% [-₹1.40] | 1,44,953 |