| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 601.56 | Sell |
| Simple Moving Average (21) | 627.83 | Sell |
| Simple Moving Average (25) | 633.43 | Sell |
| Simple Moving Average (50) | 663.33 | Sell |
| Simple Moving Average (100) | 697.86 | Sell |
| Simple Moving Average (200) | 723.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 601.88 | Sell |
| Exponential Moving Average (21) | 622.81 | Sell |
| Exponential Moving Average (25) | 628.61 | Sell |
| Exponential Moving Average (50) | 655.08 | Sell |
| Exponential Moving Average (100) | 683.93 | Sell |
| Exponential Moving Average (200) | 711.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 607.09 | - | - |
| R3 | 625.57 | 614.68 | 601.52 | 626.33 | - |
| R2 | 614.68 | 606.95 | 599.66 | 615.06 | - |
| R1 | 605.32 | 602.17 | 597.81 | 606.08 | 599.88 |
| P | 594.43 | 594.43 | 594.43 | 594.81 | 591.71 |
| S1 | 585.07 | 586.70 | 594.09 | 585.83 | 579.63 |
| S2 | 574.18 | 581.92 | 592.24 | 615.06 | - |
| S3 | 564.82 | 574.18 | 590.38 | 565.58 | - |
| S4 | - | - | 584.81 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹596.40 | ₹603.80 | ₹583.55 | ₹595.95 | 0.58% [₹3.45] | 1,67,020 |
| 29-Mar-2023 | ₹588.20 | ₹600.00 | ₹575.00 | ₹592.50 | 1.43% [₹8.35] | 1,56,855 |
| 28-Mar-2023 | ₹591.80 | ₹599.00 | ₹580.00 | ₹584.15 | -1.29% [-₹7.65] | 1,30,833 |
| 27-Mar-2023 | ₹597.50 | ₹604.95 | ₹590.00 | ₹591.80 | -0.97% [-₹5.80] | 1,44,527 |
| 24-Mar-2023 | ₹604.20 | ₹606.70 | ₹591.10 | ₹597.60 | -0.70% [-₹4.20] | 1,29,626 |
| 23-Mar-2023 | ₹609.00 | ₹609.00 | ₹600.00 | ₹601.80 | -0.41% [-₹2.45] | 50,677 |
| 22-Mar-2023 | ₹617.50 | ₹620.50 | ₹601.60 | ₹604.25 | -1.66% [-₹10.20] | 1,08,187 |
| 21-Mar-2023 | ₹625.60 | ₹636.85 | ₹611.25 | ₹614.45 | -2.70% [-₹17.05] | 1,08,090 |
| 20-Mar-2023 | ₹639.95 | ₹662.00 | ₹611.00 | ₹631.50 | 3.42% [₹20.90] | 13,72,787 |
| 17-Mar-2023 | ₹616.00 | ₹631.95 | ₹605.00 | ₹610.60 | -0.52% [-₹3.20] | 82,915 |
| 16-Mar-2023 | ₹625.50 | ₹632.85 | ₹610.00 | ₹613.80 | -2.53% [-₹15.90] | 86,012 |
| 15-Mar-2023 | ₹640.20 | ₹644.65 | ₹621.05 | ₹629.70 | -1.15% [-₹7.30] | 62,394 |
| 14-Mar-2023 | ₹655.15 | ₹657.45 | ₹635.00 | ₹637.00 | -2.27% [-₹14.80] | 42,537 |
| 13-Mar-2023 | ₹660.00 | ₹662.35 | ₹645.00 | ₹651.80 | -1.11% [-₹7.30] | 36,998 |
| 10-Mar-2023 | ₹663.15 | ₹663.30 | ₹656.20 | ₹659.10 | -0.61% [-₹4.05] | 30,244 |
| 09-Mar-2023 | ₹660.85 | ₹670.05 | ₹660.85 | ₹663.15 | 0.55% [₹3.60] | 54,050 |
| 08-Mar-2023 | ₹664.00 | ₹680.00 | ₹657.00 | ₹659.55 | -0.99% [-₹6.60] | 69,805 |
| 06-Mar-2023 | ₹667.30 | ₹678.25 | ₹660.00 | ₹666.15 | 0.35% [₹2.30] | 67,751 |
| 03-Mar-2023 | ₹658.45 | ₹674.00 | ₹656.05 | ₹663.85 | 1.22% [₹8.00] | 73,851 |
| 02-Mar-2023 | ₹660.00 | ₹664.85 | ₹655.00 | ₹655.85 | -0.61% [-₹4.05] | 32,954 |
| 01-Mar-2023 | ₹656.00 | ₹663.40 | ₹654.95 | ₹659.90 | 1.02% [₹6.65] | 27,030 |
| 28-Feb-2023 | ₹657.30 | ₹664.95 | ₹650.95 | ₹653.25 | -1.52% [-₹10.05] | 64,582 |
| 27-Feb-2023 | ₹663.10 | ₹679.00 | ₹657.85 | ₹663.30 | -0.78% [-₹5.20] | 71,703 |
| 24-Feb-2023 | ₹668.05 | ₹674.80 | ₹665.00 | ₹668.50 | 0.35% [₹2.35] | 50,416 |
| 23-Feb-2023 | ₹670.75 | ₹674.00 | ₹665.00 | ₹666.15 | -0.69% [-₹4.60] | 34,372 |
| 22-Feb-2023 | ₹674.95 | ₹688.00 | ₹669.00 | ₹670.75 | -0.36% [-₹2.45] | 61,132 |
| 21-Feb-2023 | ₹681.00 | ₹682.60 | ₹672.00 | ₹673.20 | -1.25% [-₹8.50] | 43,827 |
| 20-Feb-2023 | ₹686.20 | ₹689.05 | ₹680.55 | ₹681.70 | -0.76% [-₹5.20] | 24,753 |
| 17-Feb-2023 | ₹691.55 | ₹692.35 | ₹685.00 | ₹686.90 | -0.78% [-₹5.40] | 17,228 |
| 16-Feb-2023 | ₹687.15 | ₹698.00 | ₹685.05 | ₹692.30 | 1.25% [₹8.55] | 40,142 |
| 15-Feb-2023 | ₹686.10 | ₹699.00 | ₹680.55 | ₹683.75 | -1.84% [-₹12.80] | 1,98,356 |
| 14-Feb-2023 | ₹708.05 | ₹709.95 | ₹690.00 | ₹696.55 | -1.13% [-₹7.95] | 86,669 |
| 13-Feb-2023 | ₹723.40 | ₹726.95 | ₹687.05 | ₹704.50 | -1.15% [-₹8.20] | 74,415 |
| 10-Feb-2023 | ₹700.50 | ₹717.00 | ₹700.50 | ₹712.70 | 1.34% [₹9.45] | 27,491 |
| 09-Feb-2023 | ₹707.85 | ₹707.85 | ₹700.55 | ₹703.25 | -0.30% [-₹2.15] | 9,733 |
| 08-Feb-2023 | ₹706.00 | ₹707.85 | ₹699.50 | ₹705.40 | -0.07% [-₹0.50] | 24,173 |
| 07-Feb-2023 | ₹695.00 | ₹707.70 | ₹692.90 | ₹705.90 | 1.55% [₹10.75] | 33,825 |
| 06-Feb-2023 | ₹692.80 | ₹716.25 | ₹692.05 | ₹695.15 | 0.25% [₹1.75] | 31,599 |
| 03-Feb-2023 | ₹693.00 | ₹701.70 | ₹684.00 | ₹693.40 | -0.82% [-₹5.75] | 26,454 |
| 02-Feb-2023 | ₹694.00 | ₹709.85 | ₹693.05 | ₹699.15 | 0.88% [₹6.10] | 22,654 |
| 01-Feb-2023 | ₹696.15 | ₹711.90 | ₹690.05 | ₹693.05 | 0.01% [₹0.10] | 23,645 |
| 31-Jan-2023 | ₹686.15 | ₹698.00 | ₹682.50 | ₹692.95 | 1.49% [₹10.15] | 32,325 |
| 30-Jan-2023 | ₹689.10 | ₹690.85 | ₹679.30 | ₹682.80 | -0.39% [-₹2.70] | 18,523 |
| 27-Jan-2023 | ₹685.00 | ₹696.25 | ₹671.00 | ₹685.50 | -0.23% [-₹1.55] | 37,656 |
| 25-Jan-2023 | ₹688.05 | ₹695.00 | ₹684.00 | ₹687.05 | -0.87% [-₹6.05] | 28,357 |
| 24-Jan-2023 | ₹684.10 | ₹695.40 | ₹684.10 | ₹693.10 | 1.15% [₹7.85] | 12,248 |
| 23-Jan-2023 | ₹699.20 | ₹703.10 | ₹682.10 | ₹685.25 | -1.67% [-₹11.65] | 46,138 |
| 20-Jan-2023 | ₹706.00 | ₹715.05 | ₹691.25 | ₹696.90 | -1.23% [-₹8.70] | 39,898 |
| 19-Jan-2023 | ₹706.15 | ₹715.00 | ₹701.15 | ₹705.60 | 0.22% [₹1.55] | 29,524 |
| 18-Jan-2023 | ₹713.05 | ₹713.05 | ₹703.45 | ₹704.05 | -0.77% [-₹5.45] | 25,294 |
| 17-Jan-2023 | ₹716.35 | ₹716.50 | ₹707.05 | ₹709.50 | -0.46% [-₹3.25] | 17,165 |
| 16-Jan-2023 | ₹716.15 | ₹719.40 | ₹711.00 | ₹712.75 | 0.02% [₹0.15] | 11,632 |
| 13-Jan-2023 | ₹718.00 | ₹720.95 | ₹710.10 | ₹712.60 | -0.91% [-₹6.55] | 23,584 |
| 12-Jan-2023 | ₹731.25 | ₹731.25 | ₹715.15 | ₹719.15 | -1.17% [-₹8.50] | 24,139 |
| 11-Jan-2023 | ₹733.50 | ₹733.80 | ₹726.00 | ₹727.65 | -0.27% [-₹2.00] | 15,877 |
| 10-Jan-2023 | ₹732.50 | ₹732.50 | ₹722.00 | ₹729.65 | 0.13% [₹0.95] | 17,023 |
| 09-Jan-2023 | ₹730.20 | ₹732.60 | ₹722.55 | ₹728.70 | 0.32% [₹2.30] | 23,446 |
| 06-Jan-2023 | ₹733.95 | ₹742.90 | ₹721.50 | ₹726.40 | -1.57% [-₹11.55] | 24,054 |
| 05-Jan-2023 | ₹749.70 | ₹749.75 | ₹732.95 | ₹737.95 | -1.05% [-₹7.80] | 22,042 |
| 04-Jan-2023 | ₹728.20 | ₹755.75 | ₹724.55 | ₹745.75 | 2.93% [₹21.20] | 1,52,468 |
| 03-Jan-2023 | ₹725.10 | ₹727.30 | ₹722.70 | ₹724.55 | 0.12% [₹0.85] | 10,757 |
| 02-Jan-2023 | ₹717.10 | ₹727.90 | ₹712.50 | ₹723.70 | 1.46% [₹10.40] | 32,121 |
| 30-Dec-2022 | ₹710.75 | ₹714.95 | ₹710.50 | ₹713.30 | 0.36% [₹2.55] | 16,723 |
| 29-Dec-2022 | ₹710.40 | ₹714.10 | ₹706.95 | ₹710.75 | -0.06% [-₹0.40] | 12,337 |
| 28-Dec-2022 | ₹713.35 | ₹719.65 | ₹706.00 | ₹711.15 | -0.30% [-₹2.15] | 14,941 |
| 27-Dec-2022 | ₹705.00 | ₹720.45 | ₹701.20 | ₹713.30 | 1.18% [₹8.30] | 26,439 |
| 26-Dec-2022 | ₹709.95 | ₹715.00 | ₹696.65 | ₹705.00 | -0.20% [-₹1.40] | 33,118 |
| 23-Dec-2022 | ₹705.00 | ₹725.45 | ₹700.80 | ₹706.40 | -0.35% [-₹2.45] | 78,322 |
| 22-Dec-2022 | ₹726.80 | ₹730.60 | ₹700.60 | ₹708.85 | -2.47% [-₹17.95] | 53,819 |
| 21-Dec-2022 | ₹740.70 | ₹743.85 | ₹720.10 | ₹726.80 | -1.27% [-₹9.35] | 32,145 |
| 20-Dec-2022 | ₹727.55 | ₹740.15 | ₹724.15 | ₹736.15 | 1.18% [₹8.60] | 35,604 |
| 19-Dec-2022 | ₹730.50 | ₹737.85 | ₹720.80 | ₹727.55 | 0.10% [₹0.70] | 26,181 |
| 16-Dec-2022 | ₹736.30 | ₹742.90 | ₹723.85 | ₹726.85 | -1.65% [-₹12.20] | 26,396 |
| 15-Dec-2022 | ₹741.75 | ₹745.90 | ₹735.50 | ₹739.05 | 0.14% [₹1.00] | 26,424 |
| 14-Dec-2022 | ₹717.60 | ₹740.70 | ₹706.05 | ₹738.05 | 3.40% [₹24.30] | 70,323 |
| 13-Dec-2022 | ₹723.00 | ₹723.45 | ₹708.10 | ₹713.75 | -1.34% [-₹9.70] | 1,05,373 |
| 12-Dec-2022 | ₹730.80 | ₹739.50 | ₹721.05 | ₹723.45 | -1.91% [-₹14.05] | 54,228 |
| 09-Dec-2022 | ₹750.00 | ₹750.00 | ₹731.60 | ₹737.50 | -1.24% [-₹9.25] | 37,649 |
| 08-Dec-2022 | ₹745.65 | ₹750.95 | ₹740.05 | ₹746.75 | 0.94% [₹6.95] | 27,891 |
| 07-Dec-2022 | ₹761.00 | ₹761.00 | ₹730.50 | ₹739.80 | -2.80% [-₹21.30] | 61,888 |
| 06-Dec-2022 | ₹765.00 | ₹769.70 | ₹755.50 | ₹761.10 | -0.59% [-₹4.50] | 27,221 |
| 05-Dec-2022 | ₹765.35 | ₹777.80 | ₹759.00 | ₹765.60 | 0.60% [₹4.55] | 1,21,516 |
| 02-Dec-2022 | ₹759.20 | ₹766.35 | ₹749.10 | ₹761.05 | 0.77% [₹5.80] | 27,874 |
| 01-Dec-2022 | ₹759.70 | ₹761.00 | ₹746.45 | ₹755.25 | -0.03% [-₹0.20] | 60,883 |
| 30-Nov-2022 | ₹756.95 | ₹759.00 | ₹747.55 | ₹755.45 | 0.16% [₹1.20] | 24,196 |
| 29-Nov-2022 | ₹762.05 | ₹763.40 | ₹750.00 | ₹754.25 | -0.53% [-₹4.00] | 23,741 |
| 28-Nov-2022 | ₹737.95 | ₹765.50 | ₹735.25 | ₹758.25 | 3.14% [₹23.10] | 82,789 |
| 25-Nov-2022 | ₹741.75 | ₹741.75 | ₹732.85 | ₹735.15 | -0.39% [-₹2.90] | 19,051 |
| 24-Nov-2022 | ₹734.00 | ₹743.00 | ₹733.25 | ₹738.05 | 0.52% [₹3.80] | 23,798 |
| 23-Nov-2022 | ₹733.00 | ₹736.40 | ₹731.05 | ₹734.25 | 0.21% [₹1.55] | 14,792 |
| 22-Nov-2022 | ₹739.60 | ₹739.60 | ₹730.05 | ₹732.70 | -0.43% [-₹3.20] | 25,857 |
| 21-Nov-2022 | ₹726.00 | ₹739.00 | ₹720.35 | ₹735.90 | 1.36% [₹9.90] | 50,880 |
| 18-Nov-2022 | ₹722.00 | ₹735.00 | ₹718.10 | ₹726.00 | -0.43% [-₹3.15] | 66,724 |
| 17-Nov-2022 | ₹752.05 | ₹756.15 | ₹715.10 | ₹729.15 | -2.96% [-₹22.25] | 67,529 |
| 14-Nov-2022 | ₹735.65 | ₹780.00 | ₹735.65 | ₹775.30 | 6.01% [₹43.95] | 2,97,168 |
| 11-Nov-2022 | ₹735.95 | ₹740.05 | ₹726.95 | ₹731.35 | -0.18% [-₹1.35] | 48,138 |
| 10-Nov-2022 | ₹738.60 | ₹749.95 | ₹726.05 | ₹732.70 | -0.81% [-₹5.95] | 37,377 |
| 09-Nov-2022 | ₹737.65 | ₹747.00 | ₹733.95 | ₹738.65 | 0.14% [₹1.00] | 39,307 |
| 07-Nov-2022 | ₹740.00 | ₹758.30 | ₹731.00 | ₹737.65 | -0.13% [-₹0.95] | 83,288 |
| 04-Nov-2022 | ₹740.00 | ₹742.50 | ₹735.00 | ₹738.60 | 0.05% [₹0.35] | 33,705 |
| 03-Nov-2022 | ₹739.00 | ₹740.50 | ₹734.05 | ₹738.25 | -0.23% [-₹1.70] | 20,553 |
| 31-Oct-2022 | ₹738.15 | ₹742.15 | ₹716.95 | ₹724.85 | -1.27% [-₹9.35] | 21,704 |
| 27-Oct-2022 | ₹746.00 | ₹754.50 | ₹740.50 | ₹746.60 | 0.25% [₹1.85] | 43,607 |
| 25-Oct-2022 | ₹741.00 | ₹748.00 | ₹736.60 | ₹744.75 | 0.70% [₹5.20] | 34,978 |
| 24-Oct-2022 | ₹745.10 | ₹746.70 | ₹735.00 | ₹739.55 | -0.18% [-₹1.30] | 7,091 |
| 20-Oct-2022 | ₹725.50 | ₹742.65 | ₹725.50 | ₹737.75 | 1.05% [₹7.70] | 36,391 |
| 19-Oct-2022 | ₹721.95 | ₹735.00 | ₹717.50 | ₹730.05 | 1.63% [₹11.70] | 35,690 |
| 18-Oct-2022 | ₹712.35 | ₹735.00 | ₹708.05 | ₹718.35 | 1.35% [₹9.55] | 65,412 |
| 17-Oct-2022 | ₹712.80 | ₹715.00 | ₹700.00 | ₹708.80 | -0.06% [-₹0.45] | 18,406 |
| 14-Oct-2022 | ₹714.95 | ₹720.00 | ₹705.05 | ₹709.25 | -0.13% [-₹0.95] | 21,450 |
| 13-Oct-2022 | ₹715.00 | ₹719.80 | ₹700.05 | ₹710.20 | -0.33% [-₹2.35] | 29,805 |
| 12-Oct-2022 | ₹720.10 | ₹723.00 | ₹704.60 | ₹712.55 | -1.12% [-₹8.10] | 19,929 |
| 11-Oct-2022 | ₹727.00 | ₹733.45 | ₹715.00 | ₹720.65 | -1.18% [-₹8.60] | 27,083 |
| 10-Oct-2022 | ₹731.15 | ₹736.75 | ₹725.90 | ₹729.25 | -0.74% [-₹5.45] | 21,097 |
| 07-Oct-2022 | ₹740.00 | ₹744.10 | ₹730.15 | ₹734.70 | -0.76% [-₹5.65] | 39,310 |
| 06-Oct-2022 | ₹746.35 | ₹755.60 | ₹738.30 | ₹740.35 | -0.80% [-₹6.00] | 39,044 |
| 04-Oct-2022 | ₹749.00 | ₹759.40 | ₹736.60 | ₹746.35 | -0.08% [-₹0.60] | 36,981 |
| 03-Oct-2022 | ₹735.00 | ₹752.80 | ₹735.00 | ₹746.95 | 0.34% [₹2.55] | 45,553 |
| 30-Sep-2022 | ₹728.95 | ₹749.50 | ₹689.45 | ₹744.40 | 2.12% [₹15.45] | 2,46,366 |
| 29-Sep-2022 | ₹727.55 | ₹746.90 | ₹725.00 | ₹728.95 | 0.70% [₹5.05] | 25,587 |
| 28-Sep-2022 | ₹724.80 | ₹737.80 | ₹720.00 | ₹723.90 | -1.03% [-₹7.55] | 22,824 |
| 26-Sep-2022 | ₹710.00 | ₹717.50 | ₹697.05 | ₹702.60 | -2.08% [-₹14.95] | 48,370 |
| 23-Sep-2022 | ₹734.45 | ₹742.80 | ₹714.05 | ₹717.55 | -1.81% [-₹13.20] | 40,551 |
| 22-Sep-2022 | ₹723.80 | ₹735.00 | ₹715.70 | ₹730.75 | 1.58% [₹11.35] | 46,144 |
| 21-Sep-2022 | ₹715.90 | ₹734.50 | ₹714.45 | ₹719.40 | 0.41% [₹2.95] | 51,512 |
| 20-Sep-2022 | ₹721.25 | ₹735.45 | ₹709.25 | ₹716.45 | -0.75% [-₹5.40] | 1,00,286 |
| 19-Sep-2022 | ₹738.00 | ₹738.00 | ₹719.35 | ₹721.85 | -2.38% [-₹17.60] | 53,639 |
| 16-Sep-2022 | ₹757.55 | ₹758.50 | ₹736.00 | ₹739.45 | -2.02% [-₹15.25] | 53,219 |
| 15-Sep-2022 | ₹767.00 | ₹771.00 | ₹753.00 | ₹754.70 | -1.15% [-₹8.80] | 48,112 |
| 14-Sep-2022 | ₹757.00 | ₹767.25 | ₹756.60 | ₹763.50 | -0.58% [-₹4.45] | 37,863 |
| 13-Sep-2022 | ₹773.60 | ₹777.00 | ₹764.80 | ₹767.95 | -0.16% [-₹1.25] | 33,771 |
| 12-Sep-2022 | ₹769.60 | ₹775.00 | ₹764.35 | ₹769.20 | 0.45% [₹3.45] | 1,56,988 |
| 09-Sep-2022 | ₹791.00 | ₹791.90 | ₹762.25 | ₹765.75 | -2.64% [-₹20.80] | 88,393 |
| 08-Sep-2022 | ₹781.00 | ₹797.95 | ₹781.00 | ₹786.55 | 1.20% [₹9.35] | 87,229 |
| 07-Sep-2022 | ₹774.00 | ₹779.90 | ₹771.00 | ₹777.20 | 0.34% [₹2.65] | 26,061 |
| 06-Sep-2022 | ₹775.50 | ₹785.00 | ₹771.35 | ₹774.55 | -0.06% [-₹0.45] | 36,756 |
| 05-Sep-2022 | ₹780.00 | ₹780.00 | ₹762.65 | ₹775.00 | 0.28% [₹2.15] | 65,785 |
| 02-Sep-2022 | ₹786.80 | ₹789.85 | ₹770.00 | ₹772.85 | -1.29% [-₹10.10] | 49,507 |
| 01-Sep-2022 | ₹775.00 | ₹788.00 | ₹774.40 | ₹782.95 | 0.53% [₹4.15] | 37,997 |
| 30-Aug-2022 | ₹760.10 | ₹787.50 | ₹760.10 | ₹778.80 | 2.78% [₹21.10] | 1,16,330 |
| 29-Aug-2022 | ₹736.65 | ₹761.00 | ₹736.65 | ₹757.70 | -0.79% [-₹6.05] | 40,975 |
| 26-Aug-2022 | ₹772.70 | ₹775.00 | ₹756.05 | ₹763.75 | -0.51% [-₹3.90] | 33,877 |
| 25-Aug-2022 | ₹779.55 | ₹790.00 | ₹765.75 | ₹767.65 | -0.95% [-₹7.40] | 55,547 |
| 24-Aug-2022 | ₹771.70 | ₹779.95 | ₹769.00 | ₹775.05 | 0.94% [₹7.20] | 31,501 |
| 23-Aug-2022 | ₹759.60 | ₹770.75 | ₹755.00 | ₹767.85 | 0.62% [₹4.75] | 53,643 |
| 22-Aug-2022 | ₹779.40 | ₹779.95 | ₹760.15 | ₹763.10 | -2.09% [-₹16.25] | 70,299 |
| 19-Aug-2022 | ₹798.00 | ₹802.90 | ₹767.45 | ₹779.35 | -2.13% [-₹16.95] | 76,684 |
| 18-Aug-2022 | ₹807.50 | ₹807.50 | ₹793.70 | ₹796.30 | -0.90% [-₹7.25] | 48,110 |
| 17-Aug-2022 | ₹817.00 | ₹819.80 | ₹800.05 | ₹803.55 | -1.19% [-₹9.70] | 36,775 |
| 16-Aug-2022 | ₹798.00 | ₹839.95 | ₹793.45 | ₹813.25 | 2.50% [₹19.80] | 54,428 |
| 12-Aug-2022 | ₹808.50 | ₹808.85 | ₹789.00 | ₹793.45 | -1.30% [-₹10.45] | 55,022 |
| 11-Aug-2022 | ₹816.20 | ₹819.80 | ₹800.00 | ₹803.90 | -0.75% [-₹6.10] | 57,607 |
| 10-Aug-2022 | ₹818.00 | ₹819.70 | ₹806.00 | ₹810.00 | -0.42% [-₹3.40] | 47,707 |
| 05-Aug-2022 | ₹823.00 | ₹842.00 | ₹805.00 | ₹820.15 | 0.56% [₹4.60] | 2,12,309 |
| 04-Aug-2022 | ₹823.60 | ₹831.50 | ₹789.10 | ₹815.55 | -0.05% [-₹0.40] | 87,535 |
| 03-Aug-2022 | ₹842.70 | ₹842.70 | ₹810.10 | ₹815.95 | -3.20% [-₹27.00] | 86,087 |
| 02-Aug-2022 | ₹837.00 | ₹856.80 | ₹820.65 | ₹842.95 | 1.05% [₹8.75] | 2,85,473 |
| 01-Aug-2022 | ₹784.00 | ₹846.00 | ₹784.00 | ₹834.20 | 7.22% [₹56.15] | 5,64,782 |
| 29-Jul-2022 | ₹762.00 | ₹787.00 | ₹762.00 | ₹778.05 | 2.35% [₹17.90] | 59,348 |
| 28-Jul-2022 | ₹764.55 | ₹777.80 | ₹756.10 | ₹760.15 | 0.27% [₹2.05] | 40,854 |
| 27-Jul-2022 | ₹783.60 | ₹783.60 | ₹754.50 | ₹758.10 | -2.44% [-₹18.95] | 43,884 |
| 26-Jul-2022 | ₹809.05 | ₹810.95 | ₹772.05 | ₹777.05 | -3.47% [-₹27.95] | 66,518 |
| 25-Jul-2022 | ₹801.00 | ₹824.90 | ₹790.00 | ₹805.00 | 0.50% [₹4.00] | 2,36,067 |
| 22-Jul-2022 | ₹791.00 | ₹822.85 | ₹780.00 | ₹801.00 | 1.50% [₹11.80] | 3,36,403 |
| 21-Jul-2022 | ₹780.00 | ₹811.80 | ₹770.00 | ₹789.20 | 2.20% [₹17.00] | 2,13,247 |
| 20-Jul-2022 | ₹742.00 | ₹776.75 | ₹740.30 | ₹772.20 | 4.59% [₹33.90] | 2,11,392 |
| 19-Jul-2022 | ₹729.60 | ₹747.55 | ₹728.00 | ₹738.30 | 1.53% [₹11.15] | 36,077 |
| 18-Jul-2022 | ₹728.25 | ₹728.30 | ₹722.00 | ₹727.15 | 0.55% [₹3.95] | 17,329 |
| 15-Jul-2022 | ₹736.20 | ₹736.20 | ₹714.00 | ₹723.20 | -1.27% [-₹9.30] | 31,911 |
| 14-Jul-2022 | ₹734.00 | ₹739.40 | ₹728.00 | ₹732.50 | 0.16% [₹1.15] | 19,537 |
| 13-Jul-2022 | ₹736.20 | ₹742.00 | ₹730.00 | ₹731.35 | -0.66% [-₹4.85] | 16,949 |
| 12-Jul-2022 | ₹727.20 | ₹742.00 | ₹725.25 | ₹736.20 | 0.67% [₹4.90] | 24,161 |
| 11-Jul-2022 | ₹729.95 | ₹739.40 | ₹729.55 | ₹731.30 | 0.15% [₹1.10] | 20,310 |
| 08-Jul-2022 | ₹737.65 | ₹738.15 | ₹729.00 | ₹730.20 | -0.51% [-₹3.75] | 16,658 |
| 07-Jul-2022 | ₹744.75 | ₹745.75 | ₹730.00 | ₹733.95 | -0.91% [-₹6.75] | 20,909 |
| 06-Jul-2022 | ₹730.05 | ₹744.65 | ₹720.05 | ₹740.70 | 1.97% [₹14.30] | 48,031 |
| 05-Jul-2022 | ₹742.65 | ₹742.65 | ₹712.85 | ₹726.40 | -1.16% [-₹8.55] | 46,090 |
| 04-Jul-2022 | ₹710.80 | ₹738.75 | ₹706.00 | ₹734.95 | 3.70% [₹26.20] | 80,408 |
| 01-Jul-2022 | ₹704.00 | ₹714.15 | ₹704.00 | ₹708.75 | -0.23% [-₹1.65] | 26,432 |
| 30-Jun-2022 | ₹714.15 | ₹717.95 | ₹705.00 | ₹710.40 | -0.02% [-₹0.15] | 24,413 |
| 29-Jun-2022 | ₹714.00 | ₹726.00 | ₹706.55 | ₹710.55 | -0.52% [-₹3.75] | 36,039 |
| 28-Jun-2022 | ₹711.50 | ₹716.70 | ₹703.00 | ₹714.30 | 0.37% [₹2.65] | 15,394 |
| 27-Jun-2022 | ₹698.30 | ₹716.10 | ₹697.00 | ₹711.65 | 2.69% [₹18.65] | 53,036 |
| 24-Jun-2022 | ₹686.45 | ₹695.00 | ₹684.00 | ₹693.00 | 1.54% [₹10.50] | 19,858 |
| 22-Jun-2022 | ₹674.90 | ₹697.80 | ₹662.45 | ₹686.90 | 1.60% [₹10.80] | 50,157 |
| 21-Jun-2022 | ₹652.00 | ₹683.75 | ₹640.25 | ₹676.10 | 6.66% [₹42.20] | 43,111 |
| 20-Jun-2022 | ₹665.20 | ₹669.35 | ₹631.00 | ₹633.90 | -4.50% [-₹29.90] | 41,700 |
| 17-Jun-2022 | ₹685.00 | ₹688.65 | ₹658.25 | ₹663.80 | -3.20% [-₹21.95] | 38,809 |
| 16-Jun-2022 | ₹710.10 | ₹712.65 | ₹680.00 | ₹685.75 | -2.89% [-₹20.40] | 79,525 |
| 15-Jun-2022 | ₹715.95 | ₹719.35 | ₹703.30 | ₹706.15 | -1.37% [-₹9.80] | 32,168 |
| 14-Jun-2022 | ₹712.50 | ₹721.40 | ₹705.00 | ₹715.95 | 0.20% [₹1.45] | 42,510 |
| 13-Jun-2022 | ₹758.10 | ₹760.00 | ₹711.50 | ₹714.50 | -6.33% [-₹48.25] | 81,254 |
| 10-Jun-2022 | ₹770.30 | ₹771.25 | ₹758.45 | ₹762.75 | -0.98% [-₹7.55] | 22,482 |
| 09-Jun-2022 | ₹762.30 | ₹777.00 | ₹757.00 | ₹770.30 | 1.12% [₹8.50] | 46,782 |
| 08-Jun-2022 | ₹783.15 | ₹787.10 | ₹760.10 | ₹761.80 | -2.73% [-₹21.35] | 42,470 |
| 07-Jun-2022 | ₹769.55 | ₹789.00 | ₹765.75 | ₹783.15 | 2.28% [₹17.45] | 1,02,763 |
| 06-Jun-2022 | ₹750.00 | ₹771.60 | ₹750.00 | ₹765.70 | 0.82% [₹6.20] | 58,467 |
| 03-Jun-2022 | ₹761.20 | ₹778.05 | ₹744.75 | ₹759.50 | 0.47% [₹3.55] | 1,03,548 |
| 02-Jun-2022 | ₹744.55 | ₹760.00 | ₹736.95 | ₹755.95 | 2.11% [₹15.60] | 39,130 |
| 01-Jun-2022 | ₹741.50 | ₹753.75 | ₹735.00 | ₹740.35 | -0.24% [-₹1.80] | 33,267 |
| 31-May-2022 | ₹763.55 | ₹763.55 | ₹735.00 | ₹742.15 | -1.96% [-₹14.80] | 60,946 |
| 30-May-2022 | ₹737.35 | ₹767.10 | ₹735.65 | ₹756.95 | 3.32% [₹24.35] | 89,181 |
| 27-May-2022 | ₹746.00 | ₹752.10 | ₹731.00 | ₹732.60 | -0.99% [-₹7.30] | 31,854 |
| 26-May-2022 | ₹727.00 | ₹758.70 | ₹707.35 | ₹739.90 | 2.60% [₹18.75] | 72,235 |
| 25-May-2022 | ₹726.10 | ₹760.00 | ₹716.25 | ₹721.15 | -1.71% [-₹12.55] | 1,10,802 |
| 24-May-2022 | ₹745.00 | ₹753.90 | ₹730.10 | ₹733.70 | -1.64% [-₹12.25] | 54,925 |
| 23-May-2022 | ₹780.90 | ₹786.05 | ₹742.30 | ₹745.95 | -3.95% [-₹30.70] | 76,142 |
| 20-May-2022 | ₹787.05 | ₹800.00 | ₹771.05 | ₹776.65 | -2.98% [-₹23.85] | 2,48,738 |
| 19-May-2022 | ₹727.40 | ₹814.00 | ₹723.00 | ₹800.50 | 7.83% [₹58.10] | 8,48,372 |
| 18-May-2022 | ₹723.80 | ₹749.90 | ₹722.00 | ₹742.40 | 3.17% [₹22.80] | 85,157 |
| 17-May-2022 | ₹718.95 | ₹726.40 | ₹714.15 | ₹719.60 | 0.83% [₹5.95] | 35,497 |
| 16-May-2022 | ₹707.60 | ₹725.00 | ₹701.00 | ₹713.65 | 0.86% [₹6.10] | 74,836 |
| 13-May-2022 | ₹669.65 | ₹716.90 | ₹669.35 | ₹707.55 | 6.67% [₹44.25] | 2,53,747 |
| 12-May-2022 | ₹660.10 | ₹680.00 | ₹651.25 | ₹663.30 | -0.70% [-₹4.65] | 3,33,769 |
| 11-May-2022 | ₹677.30 | ₹677.50 | ₹626.00 | ₹667.95 | -0.86% [-₹5.80] | 1,08,585 |
| 10-May-2022 | ₹683.50 | ₹686.95 | ₹670.00 | ₹673.75 | -1.31% [-₹8.95] | 57,195 |
| 09-May-2022 | ₹692.40 | ₹695.85 | ₹676.00 | ₹682.70 | -1.40% [-₹9.70] | 53,645 |
| 06-May-2022 | ₹704.00 | ₹719.55 | ₹673.40 | ₹692.40 | -1.55% [-₹10.90] | 74,918 |
| 05-May-2022 | ₹709.60 | ₹734.00 | ₹700.00 | ₹703.30 | 0.30% [₹2.10] | 50,021 |
| 04-May-2022 | ₹699.35 | ₹730.90 | ₹695.10 | ₹701.20 | 0.88% [₹6.15] | 1,45,390 |
| 02-May-2022 | ₹703.95 | ₹706.65 | ₹686.90 | ₹695.05 | -1.33% [-₹9.35] | 57,313 |
| 29-Apr-2022 | ₹711.70 | ₹716.30 | ₹701.30 | ₹704.40 | -0.93% [-₹6.60] | 71,051 |
| 28-Apr-2022 | ₹729.55 | ₹732.00 | ₹708.00 | ₹711.00 | -1.42% [-₹10.25] | 86,606 |
| 27-Apr-2022 | ₹751.50 | ₹753.05 | ₹718.15 | ₹721.25 | -4.03% [-₹30.25] | 1,31,446 |
| 26-Apr-2022 | ₹777.20 | ₹779.75 | ₹742.20 | ₹751.50 | -2.74% [-₹21.20] | 64,844 |
| 25-Apr-2022 | ₹789.00 | ₹789.00 | ₹769.00 | ₹772.70 | -2.20% [-₹17.40] | 86,993 |
| 22-Apr-2022 | ₹806.90 | ₹811.80 | ₹785.10 | ₹790.10 | -1.70% [-₹13.70] | 41,001 |
| 21-Apr-2022 | ₹793.25 | ₹820.00 | ₹790.05 | ₹803.80 | 1.96% [₹15.45] | 1,54,256 |
| 20-Apr-2022 | ₹777.00 | ₹794.75 | ₹773.20 | ₹788.35 | 1.89% [₹14.65] | 68,892 |
| 19-Apr-2022 | ₹789.00 | ₹795.25 | ₹765.00 | ₹773.70 | -1.36% [-₹10.70] | 50,861 |
| 18-Apr-2022 | ₹769.00 | ₹830.00 | ₹750.50 | ₹784.40 | 1.98% [₹15.25] | 3,21,626 |
| 13-Apr-2022 | ₹776.00 | ₹783.00 | ₹766.60 | ₹769.15 | -0.06% [-₹0.50] | 40,151 |
| 12-Apr-2022 | ₹776.10 | ₹787.00 | ₹758.10 | ₹769.65 | -0.83% [-₹6.45] | 67,119 |
| 11-Apr-2022 | ₹766.20 | ₹785.00 | ₹764.75 | ₹776.10 | 1.88% [₹14.30] | 63,085 |
| 08-Apr-2022 | ₹766.50 | ₹773.00 | ₹756.00 | ₹761.80 | -0.47% [-₹3.60] | 78,117 |
| 07-Apr-2022 | ₹786.10 | ₹788.55 | ₹761.35 | ₹765.40 | -2.17% [-₹17.00] | 73,392 |
| 06-Apr-2022 | ₹770.00 | ₹788.00 | ₹755.05 | ₹782.40 | 1.47% [₹11.35] | 1,00,474 |
| 05-Apr-2022 | ₹784.40 | ₹803.00 | ₹765.05 | ₹771.05 | -0.71% [-₹5.50] | 2,15,943 |
| 04-Apr-2022 | ₹722.40 | ₹791.55 | ₹720.05 | ₹776.55 | 9.11% [₹64.85] | 3,50,744 |
| 01-Apr-2022 | ₹683.40 | ₹715.95 | ₹677.65 | ₹711.70 | 4.94% [₹33.50] | 96,066 |
| 31-Mar-2022 | ₹694.10 | ₹697.95 | ₹675.00 | ₹678.20 | -1.59% [-₹10.95] | 52,673 |
| 30-Mar-2022 | ₹693.60 | ₹703.80 | ₹681.55 | ₹689.15 | 0.04% [₹0.30] | 1,25,040 |
| 29-Mar-2022 | ₹685.00 | ₹700.00 | ₹679.00 | ₹688.85 | 1.11% [₹7.55] | 2,94,715 |
| 28-Mar-2022 | ₹704.00 | ₹709.60 | ₹680.00 | ₹681.30 | -3.18% [-₹22.40] | 1,41,558 |
| 25-Mar-2022 | ₹717.00 | ₹721.95 | ₹701.00 | ₹703.70 | -1.88% [-₹13.45] | 85,476 |
| 24-Mar-2022 | ₹725.00 | ₹729.40 | ₹716.00 | ₹717.15 | -1.39% [-₹10.10] | 43,348 |
| 23-Mar-2022 | ₹714.55 | ₹739.00 | ₹707.00 | ₹727.25 | 2.88% [₹20.35] | 1,19,715 |
| 22-Mar-2022 | ₹730.00 | ₹733.60 | ₹700.00 | ₹706.90 | -3.74% [-₹27.50] | 2,67,558 |
| 21-Mar-2022 | ₹741.00 | ₹744.45 | ₹730.25 | ₹734.40 | -0.58% [-₹4.25] | 1,02,179 |
| 17-Mar-2022 | ₹735.00 | ₹754.70 | ₹734.15 | ₹738.65 | 1.26% [₹9.20] | 1,84,711 |
| 16-Mar-2022 | ₹729.00 | ₹736.00 | ₹726.05 | ₹729.45 | 0.07% [₹0.50] | 32,920 |
| 15-Mar-2022 | ₹732.65 | ₹740.00 | ₹725.00 | ₹728.95 | -0.01% [-₹0.05] | 42,712 |
| 14-Mar-2022 | ₹740.00 | ₹742.95 | ₹719.60 | ₹729.00 | -1.05% [-₹7.70] | 53,484 |
| 11-Mar-2022 | ₹733.00 | ₹743.00 | ₹725.15 | ₹736.70 | 0.50% [₹3.70] | 56,923 |
| 10-Mar-2022 | ₹728.60 | ₹749.85 | ₹728.60 | ₹733.00 | 1.62% [₹11.70] | 73,829 |
| 09-Mar-2022 | ₹722.00 | ₹725.25 | ₹705.10 | ₹721.30 | 0.49% [₹3.55] | 1,01,179 |
| 08-Mar-2022 | ₹712.45 | ₹721.95 | ₹689.55 | ₹717.75 | 1.84% [₹13.00] | 71,309 |
| 04-Mar-2022 | ₹720.00 | ₹720.00 | ₹701.05 | ₹704.70 | -2.74% [-₹19.85] | 50,446 |
| 03-Mar-2022 | ₹695.00 | ₹730.00 | ₹695.00 | ₹724.55 | 4.24% [₹29.50] | 1,37,303 |
| 02-Mar-2022 | ₹660.00 | ₹703.65 | ₹660.00 | ₹695.05 | 4.17% [₹27.85] | 1,72,985 |
| 28-Feb-2022 | ₹680.00 | ₹684.10 | ₹652.30 | ₹667.20 | -1.93% [-₹13.10] | 1,18,901 |
| 25-Feb-2022 | ₹676.55 | ₹685.15 | ₹670.90 | ₹680.30 | 3.02% [₹19.95] | 1,10,486 |
| 24-Feb-2022 | ₹706.00 | ₹710.65 | ₹650.00 | ₹660.35 | -8.82% [-₹63.90] | 1,55,112 |
| 23-Feb-2022 | ₹740.20 | ₹746.85 | ₹719.10 | ₹724.25 | -1.23% [-₹9.00] | 47,682 |
| 22-Feb-2022 | ₹737.00 | ₹752.00 | ₹724.00 | ₹733.25 | -2.19% [-₹16.40] | 1,01,113 |
| 21-Feb-2022 | ₹770.00 | ₹770.00 | ₹745.85 | ₹749.65 | -2.40% [-₹18.45] | 66,530 |
| 18-Feb-2022 | ₹780.10 | ₹788.75 | ₹765.00 | ₹768.10 | -2.21% [-₹17.35] | 29,741 |
| 17-Feb-2022 | ₹785.55 | ₹790.00 | ₹775.10 | ₹785.45 | 0.48% [₹3.75] | 32,684 |
| 16-Feb-2022 | ₹790.00 | ₹792.30 | ₹775.00 | ₹781.70 | 0.24% [₹1.90] | 52,160 |
| 15-Feb-2022 | ₹770.00 | ₹784.40 | ₹736.00 | ₹779.80 | 1.60% [₹12.30] | 1,08,056 |
| 14-Feb-2022 | ₹770.00 | ₹778.70 | ₹751.25 | ₹767.50 | -1.91% [-₹14.95] | 72,098 |
| 11-Feb-2022 | ₹795.00 | ₹805.00 | ₹775.00 | ₹782.45 | -2.12% [-₹16.95] | 61,001 |
| 10-Feb-2022 | ₹782.15 | ₹805.40 | ₹779.05 | ₹799.40 | 2.21% [₹17.25] | 68,059 |
| 09-Feb-2022 | ₹796.00 | ₹801.00 | ₹775.00 | ₹782.15 | -1.04% [-₹8.25] | 53,910 |
| 08-Feb-2022 | ₹802.00 | ₹808.05 | ₹787.00 | ₹790.40 | -1.37% [-₹10.95] | 55,375 |
| 07-Feb-2022 | ₹810.00 | ₹817.60 | ₹787.00 | ₹801.35 | -0.52% [-₹4.20] | 70,844 |
| 04-Feb-2022 | ₹826.05 | ₹831.95 | ₹800.45 | ₹805.55 | -2.90% [-₹24.10] | 63,024 |
| 03-Feb-2022 | ₹833.65 | ₹846.00 | ₹811.00 | ₹829.65 | 0.48% [₹3.95] | 2,75,012 |
| 02-Feb-2022 | ₹799.00 | ₹830.00 | ₹799.00 | ₹825.70 | 3.42% [₹27.30] | 55,181 |
| 01-Feb-2022 | ₹792.00 | ₹806.75 | ₹792.00 | ₹798.40 | 0.41% [₹3.25] | 41,535 |
| 31-Jan-2022 | ₹803.35 | ₹813.90 | ₹789.00 | ₹795.15 | -1.00% [-₹8.05] | 57,635 |
| 28-Jan-2022 | ₹819.55 | ₹828.95 | ₹800.15 | ₹803.20 | -1.19% [-₹9.65] | 40,703 |
| 27-Jan-2022 | ₹821.85 | ₹833.75 | ₹807.50 | ₹812.85 | -1.16% [-₹9.55] | 78,277 |
| 25-Jan-2022 | ₹789.40 | ₹824.80 | ₹782.20 | ₹822.40 | 4.18% [₹33.00] | 1,11,987 |
| 24-Jan-2022 | ₹789.95 | ₹809.20 | ₹764.00 | ₹789.40 | 0.16% [₹1.25] | 1,32,727 |
| 21-Jan-2022 | ₹809.00 | ₹811.05 | ₹780.00 | ₹788.15 | -2.78% [-₹22.50] | 69,959 |
| 20-Jan-2022 | ₹808.60 | ₹833.40 | ₹805.00 | ₹810.65 | 0.34% [₹2.75] | 78,427 |
| 19-Jan-2022 | ₹818.30 | ₹827.30 | ₹802.30 | ₹807.90 | -2.17% [-₹17.95] | 79,619 |
| 18-Jan-2022 | ₹842.00 | ₹842.00 | ₹817.30 | ₹825.85 | -1.29% [-₹10.80] | 81,122 |
| 17-Jan-2022 | ₹859.55 | ₹860.80 | ₹830.05 | ₹836.65 | -1.99% [-₹17.00] | 62,822 |
| 14-Jan-2022 | ₹841.95 | ₹869.95 | ₹837.40 | ₹853.65 | 1.43% [₹12.05] | 1,17,845 |
| 13-Jan-2022 | ₹835.50 | ₹846.85 | ₹830.10 | ₹841.60 | 0.71% [₹5.95] | 89,683 |
| 12-Jan-2022 | ₹836.05 | ₹841.80 | ₹830.15 | ₹835.65 | 0.02% [₹0.15] | 53,815 |
| 11-Jan-2022 | ₹839.55 | ₹847.35 | ₹831.05 | ₹835.50 | -0.48% [-₹4.05] | 85,110 |
| 10-Jan-2022 | ₹861.55 | ₹861.55 | ₹831.00 | ₹839.55 | -1.85% [-₹15.80] | 86,814 |
| 07-Jan-2022 | ₹850.00 | ₹860.35 | ₹844.05 | ₹855.35 | 0.28% [₹2.40] | 85,135 |
| 06-Jan-2022 | ₹859.50 | ₹888.00 | ₹840.40 | ₹852.95 | -1.29% [-₹11.15] | 2,20,821 |
| 05-Jan-2022 | ₹863.10 | ₹871.00 | ₹855.00 | ₹864.10 | -0.01% [-₹0.10] | 60,946 |
| 04-Jan-2022 | ₹876.00 | ₹879.55 | ₹853.65 | ₹864.20 | -0.95% [-₹8.25] | 85,913 |
| 03-Jan-2022 | ₹860.50 | ₹884.00 | ₹858.70 | ₹872.45 | 1.66% [₹14.25] | 1,08,810 |
| 31-Dec-2021 | ₹862.00 | ₹869.00 | ₹848.00 | ₹858.20 | -0.33% [-₹2.80] | 1,06,771 |
| 30-Dec-2021 | ₹870.90 | ₹875.85 | ₹859.50 | ₹861.00 | -0.83% [-₹7.20] | 1,07,345 |
| 29-Dec-2021 | ₹833.90 | ₹879.50 | ₹833.90 | ₹868.20 | 4.39% [₹36.50] | 5,85,869 |
| 28-Dec-2021 | ₹810.00 | ₹837.80 | ₹810.00 | ₹831.70 | 2.22% [₹18.05] | 1,51,228 |
| 27-Dec-2021 | ₹809.90 | ₹818.00 | ₹790.00 | ₹813.65 | 0.77% [₹6.20] | 1,37,351 |
| 24-Dec-2021 | ₹796.10 | ₹838.80 | ₹795.10 | ₹807.45 | 1.43% [₹11.35] | 7,36,724 |
| 23-Dec-2021 | ₹763.25 | ₹805.95 | ₹762.25 | ₹796.10 | 4.83% [₹36.65] | 3,66,921 |
| 22-Dec-2021 | ₹742.50 | ₹766.20 | ₹740.05 | ₹759.45 | 2.80% [₹20.70] | 1,68,393 |
| 21-Dec-2021 | ₹736.35 | ₹751.35 | ₹730.75 | ₹738.75 | 0.52% [₹3.80] | 1,90,364 |
| 20-Dec-2021 | ₹730.00 | ₹746.35 | ₹713.80 | ₹734.95 | -1.83% [-₹13.70] | 1,45,591 |
| 17-Dec-2021 | ₹781.90 | ₹781.90 | ₹745.00 | ₹748.65 | -3.46% [-₹26.80] | 1,15,138 |
| 16-Dec-2021 | ₹775.00 | ₹782.55 | ₹769.00 | ₹775.45 | 0.55% [₹4.25] | 48,845 |
| 15-Dec-2021 | ₹803.00 | ₹803.00 | ₹758.30 | ₹771.20 | -3.89% [-₹31.25] | 79,491 |
| 14-Dec-2021 | ₹797.00 | ₹813.40 | ₹770.00 | ₹802.45 | 0.81% [₹6.45] | 81,405 |
| 13-Dec-2021 | ₹801.15 | ₹809.85 | ₹791.00 | ₹796.00 | 0.31% [₹2.45] | 51,134 |
| 10-Dec-2021 | ₹792.95 | ₹804.60 | ₹790.00 | ₹793.55 | 0.35% [₹2.75] | 57,682 |
| 09-Dec-2021 | ₹799.90 | ₹801.20 | ₹788.20 | ₹790.80 | -0.90% [-₹7.15] | 39,669 |
| 08-Dec-2021 | ₹781.20 | ₹802.10 | ₹781.20 | ₹797.95 | 2.01% [₹15.70] | 68,685 |
| 07-Dec-2021 | ₹786.15 | ₹796.15 | ₹776.65 | ₹782.25 | 0.58% [₹4.50] | 60,405 |
| 06-Dec-2021 | ₹810.00 | ₹813.10 | ₹773.35 | ₹777.75 | -3.98% [-₹32.20] | 1,09,771 |
| 03-Dec-2021 | ₹808.00 | ₹819.70 | ₹801.25 | ₹809.95 | 0.93% [₹7.45] | 1,46,339 |
| 02-Dec-2021 | ₹771.90 | ₹818.65 | ₹765.25 | ₹802.50 | 4.87% [₹37.30] | 5,54,565 |
| 01-Dec-2021 | ₹739.40 | ₹780.00 | ₹728.00 | ₹765.20 | 2.22% [₹16.65] | 2,48,770 |