Alembic Pharmaceuticals Limited [APLLTD]

Healthcare

31-Mar-2023

Open : ₹479.40

High : ₹509.40

Low : ₹471.00

Close : ₹496.35
5.91% [₹27.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	486.32	Buy
Simple Moving Average (21)	493.07	Buy
Simple Moving Average (25)	497.28	Sell
Simple Moving Average (50)	513.93	Sell
Simple Moving Average (100)	553.07	Sell
Simple Moving Average (200)	609.02	Sell

Name	Value	Action
Exponential Moving Average (9)	486.29	Buy
Exponential Moving Average (21)	493.48	Buy
Exponential Moving Average (25)	496.23	Buy
Exponential Moving Average (50)	513.67	Sell
Exponential Moving Average (100)	545.34	Sell
Exponential Moving Average (200)	600.13	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	517.47	-	-
R3	551.90	530.65	506.91	553.95	-
R2	530.65	515.98	503.39	531.67	-
R1	513.50	506.92	499.87	515.55	522.08
P	492.25	492.25	492.25	493.27	496.54
S1	475.10	477.58	492.83	477.15	483.68
S2	453.85	468.52	489.31	531.67	-
S3	436.70	453.85	485.79	438.75	-
S4	-	-	475.23	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Pharma

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹479.40	₹509.40	₹471.00	₹496.35	5.91% [₹27.70]	11,29,562
29-Mar-2023	₹477.00	₹482.80	₹462.30	₹468.65	-2.07% [-₹9.90]	2,42,515
28-Mar-2023	₹487.00	₹490.00	₹477.00	₹478.55	-2.15% [-₹10.50]	1,19,691
27-Mar-2023	₹483.00	₹491.60	₹478.60	₹489.05	0.89% [₹4.30]	2,74,697
24-Mar-2023	₹489.65	₹492.70	₹483.00	₹484.75	-1.00% [-₹4.90]	48,915
23-Mar-2023	₹494.45	₹498.95	₹485.70	₹489.65	-1.56% [-₹7.75]	47,297
22-Mar-2023	₹494.00	₹500.00	₹492.65	₹497.40	0.96% [₹4.75]	55,139
21-Mar-2023	₹480.70	₹497.00	₹479.85	₹492.65	2.68% [₹12.85]	1,10,829
20-Mar-2023	₹480.15	₹493.95	₹476.05	₹479.80	0.06% [₹0.30]	94,560
17-Mar-2023	₹488.00	₹491.35	₹477.25	₹479.50	-1.45% [-₹7.05]	64,282
16-Mar-2023	₹488.00	₹502.60	₹480.70	₹486.55	0.23% [₹1.10]	1,73,234
15-Mar-2023	₹485.20	₹492.00	₹482.00	₹485.45	0.57% [₹2.75]	70,641
14-Mar-2023	₹480.85	₹496.45	₹480.00	₹482.70	-1.16% [-₹5.65]	1,30,502
13-Mar-2023	₹498.00	₹498.60	₹482.00	₹488.35	-2.12% [-₹10.60]	99,909
10-Mar-2023	₹504.50	₹509.00	₹494.00	₹498.95	-1.18% [-₹5.95]	92,924
09-Mar-2023	₹514.75	₹518.20	₹502.25	₹504.90	-1.42% [-₹7.25]	66,450
08-Mar-2023	₹525.00	₹525.70	₹510.20	₹512.15	-2.59% [-₹13.60]	77,971
06-Mar-2023	₹505.30	₹529.75	₹505.05	₹525.75	4.57% [₹23.00]	1,89,085
03-Mar-2023	₹480.00	₹510.00	₹476.50	₹502.75	-0.11% [-₹0.55]	5,09,155
02-Mar-2023	₹509.25	₹509.25	₹500.05	₹503.30	-0.78% [-₹3.95]	72,471
01-Mar-2023	₹509.80	₹512.15	₹506.00	₹507.25	-0.79% [-₹4.05]	46,797
28-Feb-2023	₹511.00	₹516.00	₹505.70	₹511.30	0.25% [₹1.25]	57,433
27-Feb-2023	₹527.00	₹529.90	₹507.50	₹510.05	-4.00% [-₹21.25]	1,48,299
24-Feb-2023	₹526.50	₹535.00	₹522.55	₹531.30	1.24% [₹6.50]	92,489
23-Feb-2023	₹520.80	₹525.60	₹516.10	₹524.80	0.77% [₹4.00]	60,994
22-Feb-2023	₹519.70	₹524.95	₹515.25	₹520.80	0.07% [₹0.35]	2,99,436
21-Feb-2023	₹515.15	₹522.35	₹506.00	₹520.45	1.03% [₹5.30]	3,78,086
20-Feb-2023	₹505.25	₹521.30	₹504.40	₹515.15	1.96% [₹9.90]	2,22,587
17-Feb-2023	₹509.10	₹509.10	₹503.10	₹505.25	-1.41% [-₹7.20]	1,65,173
16-Feb-2023	₹503.95	₹523.00	₹502.05	₹512.45	2.20% [₹11.05]	1,29,254
15-Feb-2023	₹497.40	₹509.00	₹494.80	₹501.40	0.74% [₹3.70]	1,17,136
14-Feb-2023	₹513.90	₹513.90	₹495.00	₹497.70	-3.34% [-₹17.20]	1,06,158
13-Feb-2023	₹524.65	₹524.95	₹512.20	₹514.90	-1.86% [-₹9.75]	54,902
10-Feb-2023	₹520.00	₹529.65	₹519.20	₹524.65	0.58% [₹3.05]	53,910
09-Feb-2023	₹526.10	₹530.90	₹521.00	₹521.60	-1.01% [-₹5.30]	45,823
08-Feb-2023	₹524.90	₹529.20	₹521.15	₹526.90	0.76% [₹4.00]	60,180
07-Feb-2023	₹525.15	₹529.45	₹518.30	₹522.90	-1.02% [-₹5.40]	1,55,363
06-Feb-2023	₹535.15	₹536.00	₹527.00	₹528.30	-1.28% [-₹6.85]	70,799
03-Feb-2023	₹541.00	₹541.05	₹525.25	₹535.15	-1.07% [-₹5.80]	1,48,702
02-Feb-2023	₹534.00	₹547.75	₹534.00	₹540.95	0.24% [₹1.30]	1,20,679
01-Feb-2023	₹540.95	₹554.20	₹535.05	₹539.65	0.26% [₹1.40]	39,032
31-Jan-2023	₹534.25	₹540.00	₹534.25	₹538.25	0.31% [₹1.65]	28,334
30-Jan-2023	₹538.60	₹546.00	₹535.40	₹536.60	-0.37% [-₹2.00]	26,157
27-Jan-2023	₹542.10	₹551.05	₹532.00	₹538.60	-1.36% [-₹7.40]	58,259
25-Jan-2023	₹553.80	₹553.80	₹543.45	₹546.00	-0.95% [-₹5.25]	36,187
24-Jan-2023	₹559.75	₹560.00	₹550.10	₹551.25	-1.49% [-₹8.35]	31,249
23-Jan-2023	₹556.40	₹560.00	₹551.30	₹559.60	0.90% [₹5.00]	98,414
20-Jan-2023	₹559.00	₹559.95	₹553.10	₹554.60	-0.68% [-₹3.80]	22,980
19-Jan-2023	₹553.05	₹561.05	₹552.90	₹558.40	0.97% [₹5.35]	78,983
18-Jan-2023	₹552.00	₹554.85	₹550.35	₹553.05	0.40% [₹2.20]	30,330
17-Jan-2023	₹552.20	₹555.80	₹550.00	₹550.85	-0.24% [-₹1.35]	50,753
16-Jan-2023	₹557.95	₹558.90	₹551.00	₹552.20	-0.54% [-₹3.00]	30,221
13-Jan-2023	₹559.00	₹560.00	₹554.00	₹555.20	-0.39% [-₹2.20]	29,296
12-Jan-2023	₹559.00	₹560.00	₹553.00	₹557.40	0.21% [₹1.15]	45,939
11-Jan-2023	₹561.00	₹562.00	₹552.70	₹556.25	-0.35% [-₹1.95]	3,53,856
10-Jan-2023	₹564.30	₹565.45	₹556.40	₹558.20	-0.55% [-₹3.10]	39,370
09-Jan-2023	₹564.85	₹567.00	₹558.60	₹561.30	0.00% [₹0.00]	46,565
06-Jan-2023	₹567.10	₹569.20	₹561.00	₹561.30	-1.20% [-₹6.80]	89,746
05-Jan-2023	₹569.20	₹582.90	₹565.55	₹568.10	-0.82% [-₹4.70]	63,838
04-Jan-2023	₹574.90	₹582.60	₹568.15	₹572.80	-0.14% [-₹0.80]	96,721
03-Jan-2023	₹570.00	₹575.20	₹569.20	₹573.60	0.83% [₹4.70]	56,980
02-Jan-2023	₹575.80	₹575.80	₹566.00	₹568.90	-0.70% [-₹4.00]	1,50,760
30-Dec-2022	₹580.00	₹585.75	₹571.95	₹572.90	-1.32% [-₹7.65]	72,581
29-Dec-2022	₹588.60	₹593.00	₹578.10	₹580.55	-1.37% [-₹8.05]	40,856
28-Dec-2022	₹599.00	₹599.00	₹587.05	₹588.60	-1.16% [-₹6.90]	27,020
27-Dec-2022	₹586.35	₹600.00	₹584.20	₹595.50	1.55% [₹9.10]	48,667
26-Dec-2022	₹585.00	₹592.50	₹579.55	₹586.40	1.09% [₹6.35]	72,330
23-Dec-2022	₹586.00	₹600.00	₹574.55	₹580.05	-1.52% [-₹8.95]	96,912
22-Dec-2022	₹600.95	₹602.80	₹588.00	₹589.00	-1.50% [-₹8.95]	56,844
21-Dec-2022	₹579.70	₹604.75	₹575.80	₹597.95	3.68% [₹21.25]	1,55,414
20-Dec-2022	₹576.00	₹583.50	₹573.95	₹576.70	-0.66% [-₹3.85]	25,467
19-Dec-2022	₹583.00	₹589.00	₹562.85	₹580.55	-0.45% [-₹2.65]	1,55,167
16-Dec-2022	₹586.00	₹590.45	₹579.90	₹583.20	-0.58% [-₹3.40]	38,018
15-Dec-2022	₹593.15	₹599.00	₹584.00	₹586.60	-1.87% [-₹11.20]	47,483
14-Dec-2022	₹595.00	₹603.00	₹592.40	₹597.80	0.48% [₹2.85]	40,112
13-Dec-2022	₹596.85	₹598.20	₹591.05	₹594.95	-0.32% [-₹1.90]	63,761
12-Dec-2022	₹598.20	₹598.45	₹590.60	₹596.85	0.17% [₹1.00]	31,826
09-Dec-2022	₹602.75	₹608.60	₹587.05	₹595.85	-0.65% [-₹3.90]	1,52,347
08-Dec-2022	₹588.50	₹601.35	₹588.50	₹599.75	1.97% [₹11.60]	80,821
07-Dec-2022	₹585.10	₹590.95	₹585.00	₹588.15	-0.43% [-₹2.55]	26,340
06-Dec-2022	₹599.85	₹599.85	₹590.00	₹590.70	-1.04% [-₹6.20]	38,004
05-Dec-2022	₹601.90	₹605.95	₹595.65	₹596.90	-0.30% [-₹1.80]	33,877
02-Dec-2022	₹597.60	₹601.20	₹595.00	₹598.70	0.69% [₹4.10]	44,097
01-Dec-2022	₹596.00	₹607.90	₹591.80	₹594.60	0.00% [₹0.00]	1,03,905
30-Nov-2022	₹596.00	₹600.70	₹593.00	₹594.60	-0.50% [-₹3.00]	44,988
29-Nov-2022	₹603.10	₹605.65	₹596.10	₹597.60	-0.41% [-₹2.45]	53,060
28-Nov-2022	₹600.00	₹604.85	₹598.00	₹600.05	0.37% [₹2.20]	82,502
25-Nov-2022	₹602.75	₹607.05	₹596.15	₹597.85	-0.32% [-₹1.90]	2,16,727
24-Nov-2022	₹612.00	₹613.20	₹596.05	₹599.75	-1.73% [-₹10.55]	4,20,929
23-Nov-2022	₹615.25	₹618.00	₹607.80	₹610.30	-0.80% [-₹4.90]	1,96,379
22-Nov-2022	₹621.20	₹625.85	₹613.05	₹615.20	-1.57% [-₹9.80]	99,057
21-Nov-2022	₹629.00	₹634.40	₹620.25	₹625.00	-0.15% [-₹0.95]	61,903
18-Nov-2022	₹634.55	₹637.05	₹620.00	₹625.95	-1.36% [-₹8.60]	83,185
17-Nov-2022	₹638.85	₹638.85	₹630.00	₹634.55	-0.18% [-₹1.15]	31,247
14-Nov-2022	₹640.00	₹644.00	₹628.55	₹640.00	0.11% [₹0.70]	1,53,440
11-Nov-2022	₹620.35	₹644.30	₹609.95	₹639.30	3.69% [₹22.75]	3,65,196
10-Nov-2022	₹623.80	₹633.50	₹605.00	₹616.55	-0.66% [-₹4.10]	1,18,721
09-Nov-2022	₹629.00	₹634.00	₹616.00	₹620.65	-1.19% [-₹7.45]	3,03,676
07-Nov-2022	₹650.60	₹654.00	₹623.75	₹628.10	-4.34% [-₹28.50]	3,65,923
04-Nov-2022	₹658.15	₹659.80	₹642.60	₹656.60	-0.24% [-₹1.55]	2,66,812
03-Nov-2022	₹605.00	₹675.00	₹603.65	₹658.15	7.59% [₹46.45]	26,34,201
31-Oct-2022	₹552.15	₹559.90	₹548.50	₹550.10	0.11% [₹0.60]	77,091
27-Oct-2022	₹550.00	₹552.00	₹542.25	₹549.05	0.16% [₹0.90]	2,00,934
25-Oct-2022	₹555.00	₹558.75	₹546.05	₹548.15	-0.05% [-₹0.30]	1,18,085
24-Oct-2022	₹550.00	₹550.00	₹545.45	₹548.45	0.92% [₹5.00]	12,365
20-Oct-2022	₹553.00	₹558.50	₹540.00	₹543.25	-1.72% [-₹9.50]	4,56,564
19-Oct-2022	₹556.00	₹560.00	₹551.20	₹552.75	-1.32% [-₹7.40]	78,558
18-Oct-2022	₹572.90	₹573.90	₹557.10	₹560.15	-1.91% [-₹10.90]	2,04,186
17-Oct-2022	₹568.00	₹575.05	₹566.60	₹571.05	-0.13% [-₹0.75]	53,026
14-Oct-2022	₹580.00	₹581.00	₹570.00	₹571.80	-0.66% [-₹3.80]	90,371
13-Oct-2022	₹583.95	₹587.90	₹572.35	₹575.60	-1.16% [-₹6.75]	2,24,475
12-Oct-2022	₹599.00	₹602.35	₹580.55	₹582.35	-2.57% [-₹15.35]	2,04,865
11-Oct-2022	₹612.00	₹613.20	₹595.00	₹597.70	-2.22% [-₹13.55]	1,24,469
10-Oct-2022	₹611.90	₹617.30	₹605.10	₹611.25	-1.01% [-₹6.25]	62,381
07-Oct-2022	₹622.85	₹625.95	₹605.05	₹617.50	-0.86% [-₹5.35]	1,40,501
06-Oct-2022	₹624.00	₹629.40	₹621.05	₹622.85	0.22% [₹1.35]	49,103
04-Oct-2022	₹618.30	₹627.90	₹616.20	₹621.50	1.02% [₹6.30]	1,30,714
03-Oct-2022	₹605.00	₹618.40	₹605.00	₹615.20	1.74% [₹10.55]	1,06,542
30-Sep-2022	₹595.00	₹606.50	₹593.00	₹604.65	0.81% [₹4.85]	1,07,898
29-Sep-2022	₹605.00	₹607.70	₹577.75	₹599.80	-0.41% [-₹2.45]	1,68,594
28-Sep-2022	₹597.00	₹609.25	₹597.00	₹602.25	0.35% [₹2.10]	1,49,292
26-Sep-2022	₹605.00	₹606.55	₹591.10	₹595.60	-2.26% [-₹13.75]	71,403
23-Sep-2022	₹609.70	₹620.00	₹599.95	₹609.35	-0.06% [-₹0.35]	2,08,447
22-Sep-2022	₹601.00	₹611.55	₹601.00	₹609.70	0.52% [₹3.15]	83,755
21-Sep-2022	₹610.65	₹611.90	₹603.35	₹606.55	-0.17% [-₹1.05]	1,42,324
20-Sep-2022	₹604.00	₹610.00	₹603.10	₹607.60	0.41% [₹2.50]	1,33,758
19-Sep-2022	₹610.80	₹612.70	₹600.00	₹605.10	-0.79% [-₹4.80]	79,801
16-Sep-2022	₹625.00	₹627.45	₹598.00	₹609.90	-2.11% [-₹13.15]	2,49,078
15-Sep-2022	₹630.25	₹631.45	₹620.00	₹623.05	-0.61% [-₹3.80]	1,20,862
14-Sep-2022	₹629.00	₹633.45	₹625.00	₹626.85	-0.62% [-₹3.90]	2,60,479
13-Sep-2022	₹639.20	₹640.00	₹628.50	₹630.75	-0.83% [-₹5.30]	1,00,460
12-Sep-2022	₹636.00	₹641.55	₹634.20	₹636.05	0.01% [₹0.05]	1,06,178
09-Sep-2022	₹634.00	₹639.00	₹634.00	₹636.00	0.50% [₹3.15]	93,492
08-Sep-2022	₹638.50	₹639.00	₹631.95	₹632.85	-0.16% [-₹1.00]	62,884
07-Sep-2022	₹636.65	₹642.80	₹631.60	₹633.85	-0.44% [-₹2.80]	1,15,735
06-Sep-2022	₹643.40	₹643.40	₹635.50	₹636.65	-0.52% [-₹3.35]	48,538
05-Sep-2022	₹647.30	₹647.30	₹635.20	₹640.00	-0.61% [-₹3.90]	1,48,896
02-Sep-2022	₹643.00	₹649.00	₹642.00	₹643.90	0.25% [₹1.60]	1,05,065
01-Sep-2022	₹651.60	₹653.00	₹641.05	₹642.30	-0.91% [-₹5.90]	1,25,558
30-Aug-2022	₹654.60	₹654.60	₹647.00	₹648.20	-0.34% [-₹2.20]	62,337
29-Aug-2022	₹645.00	₹663.10	₹642.00	₹650.40	-0.09% [-₹0.60]	1,35,114
26-Aug-2022	₹655.00	₹660.00	₹648.50	₹651.00	-0.40% [-₹2.60]	55,703
25-Aug-2022	₹663.75	₹663.75	₹650.70	₹653.60	-0.63% [-₹4.15]	69,129
24-Aug-2022	₹652.00	₹660.85	₹652.00	₹657.75	1.18% [₹7.65]	66,869
23-Aug-2022	₹643.80	₹652.85	₹641.95	₹650.10	0.06% [₹0.40]	81,291
22-Aug-2022	₹653.65	₹653.65	₹642.00	₹649.70	-0.32% [-₹2.10]	1,10,240
19-Aug-2022	₹655.25	₹658.40	₹650.00	₹651.80	-0.51% [-₹3.35]	72,401
18-Aug-2022	₹656.75	₹658.90	₹652.00	₹655.15	-0.14% [-₹0.95]	95,704
17-Aug-2022	₹651.50	₹660.35	₹651.50	₹656.10	-0.32% [-₹2.10]	78,862
16-Aug-2022	₹669.00	₹669.95	₹653.60	₹658.20	0.87% [₹5.70]	1,31,319
12-Aug-2022	₹653.00	₹659.15	₹648.30	₹652.50	0.38% [₹2.45]	88,339
11-Aug-2022	₹656.00	₹656.00	₹648.90	₹650.05	-0.43% [-₹2.80]	85,578
10-Aug-2022	₹659.10	₹663.60	₹649.55	₹652.85	-1.64% [-₹10.90]	1,65,695
05-Aug-2022	₹670.10	₹689.35	₹670.10	₹672.65	-4.31% [-₹30.30]	4,29,802
04-Aug-2022	₹696.45	₹705.00	₹692.80	₹702.95	1.45% [₹10.05]	94,915
03-Aug-2022	₹706.95	₹706.95	₹690.00	₹692.90	-1.01% [-₹7.05]	91,036
02-Aug-2022	₹707.90	₹707.90	₹699.00	₹699.95	-0.72% [-₹5.10]	46,604
01-Aug-2022	₹705.00	₹707.30	₹699.00	₹705.05	0.43% [₹3.05]	71,839
29-Jul-2022	₹704.65	₹707.95	₹695.05	₹702.00	0.14% [₹0.95]	1,18,226
28-Jul-2022	₹703.60	₹704.90	₹691.10	₹701.05	0.14% [₹1.00]	64,108
27-Jul-2022	₹700.30	₹705.20	₹685.00	₹700.05	-0.98% [-₹6.90]	1,20,385
26-Jul-2022	₹701.80	₹709.15	₹693.05	₹706.95	0.87% [₹6.10]	72,428
25-Jul-2022	₹708.00	₹709.55	₹700.00	₹700.85	-0.99% [-₹7.00]	26,653
22-Jul-2022	₹717.00	₹718.40	₹705.00	₹707.85	-0.99% [-₹7.05]	30,426
21-Jul-2022	₹713.00	₹716.30	₹708.05	₹714.90	0.14% [₹1.00]	49,330
20-Jul-2022	₹709.00	₹716.75	₹708.00	₹713.90	1.00% [₹7.10]	74,931
19-Jul-2022	₹705.10	₹717.00	₹705.00	₹706.80	0.24% [₹1.70]	41,436
18-Jul-2022	₹705.00	₹710.95	₹700.45	₹705.10	0.26% [₹1.80]	44,640
15-Jul-2022	₹711.00	₹712.00	₹700.00	₹703.30	-1.02% [-₹7.25]	41,392
14-Jul-2022	₹722.00	₹725.05	₹708.55	₹710.55	-1.54% [-₹11.10]	60,023
13-Jul-2022	₹733.00	₹733.05	₹719.00	₹721.65	-1.06% [-₹7.70]	1,01,726
12-Jul-2022	₹734.00	₹734.25	₹725.00	₹729.35	-0.63% [-₹4.65]	37,441
11-Jul-2022	₹733.00	₹745.00	₹726.30	₹734.00	0.14% [₹1.05]	48,702
08-Jul-2022	₹744.20	₹745.20	₹720.00	₹732.95	-1.51% [-₹11.20]	1,61,013
07-Jul-2022	₹734.05	₹747.65	₹728.05	₹744.15	1.88% [₹13.75]	60,548
06-Jul-2022	₹727.40	₹735.00	₹723.00	₹730.40	0.95% [₹6.85]	18,363
05-Jul-2022	₹729.05	₹732.45	₹720.05	₹723.55	-0.75% [-₹5.50]	23,911
04-Jul-2022	₹728.00	₹734.95	₹723.25	₹729.05	-0.12% [-₹0.85]	24,836
01-Jul-2022	₹727.75	₹731.60	₹717.00	₹729.90	0.23% [₹1.65]	63,552
30-Jun-2022	₹731.00	₹737.40	₹723.30	₹728.25	-1.46% [-₹10.80]	2,54,995
29-Jun-2022	₹741.90	₹744.70	₹722.50	₹739.05	0.12% [₹0.85]	5,64,716
28-Jun-2022	₹743.90	₹748.00	₹736.25	₹738.20	-1.42% [-₹10.60]	42,625
27-Jun-2022	₹730.25	₹757.85	₹727.15	₹748.80	3.06% [₹22.20]	1,80,286
24-Jun-2022	₹728.60	₹742.20	₹709.30	₹726.60	0.26% [₹1.85]	58,046
22-Jun-2022	₹727.00	₹729.45	₹711.50	₹718.70	-1.22% [-₹8.85]	86,558
21-Jun-2022	₹710.45	₹732.70	₹706.75	₹727.55	2.41% [₹17.10]	75,587
20-Jun-2022	₹716.05	₹727.25	₹703.20	₹710.45	-1.41% [-₹10.15]	1,01,868
17-Jun-2022	₹722.35	₹728.70	₹708.35	₹720.60	-0.61% [-₹4.45]	1,17,161
16-Jun-2022	₹740.00	₹742.00	₹722.50	₹725.05	-1.60% [-₹11.80]	98,760
15-Jun-2022	₹729.90	₹739.35	₹723.35	₹736.85	1.31% [₹9.50]	57,925
14-Jun-2022	₹719.10	₹731.65	₹719.10	₹727.35	0.84% [₹6.05]	40,141
13-Jun-2022	₹727.90	₹733.00	₹718.00	₹721.30	-1.41% [-₹10.35]	1,06,961
10-Jun-2022	₹732.20	₹741.55	₹726.35	₹731.65	-0.08% [-₹0.55]	99,320
09-Jun-2022	₹729.20	₹749.00	₹726.30	₹732.20	-0.14% [-₹1.05]	2,01,986
08-Jun-2022	₹724.60	₹735.65	₹719.35	₹733.25	1.19% [₹8.65]	41,555
07-Jun-2022	₹726.60	₹729.85	₹715.05	₹724.60	-0.79% [-₹5.80]	87,648
06-Jun-2022	₹730.90	₹736.20	₹724.20	₹730.40	-0.07% [-₹0.50]	93,571
03-Jun-2022	₹736.90	₹739.65	₹721.85	₹730.90	-0.32% [-₹2.35]	65,109
02-Jun-2022	₹717.20	₹738.75	₹717.20	₹733.25	1.49% [₹10.80]	49,447
01-Jun-2022	₹732.00	₹740.00	₹720.00	₹722.45	-1.30% [-₹9.55]	71,706
31-May-2022	₹735.70	₹740.00	₹727.10	₹732.00	-0.62% [-₹4.55]	1,30,033
30-May-2022	₹735.00	₹741.40	₹730.55	₹736.55	0.39% [₹2.85]	73,940
27-May-2022	₹742.50	₹745.55	₹731.00	₹733.70	-0.62% [-₹4.55]	62,830
26-May-2022	₹741.00	₹741.20	₹726.45	₹738.25	-0.14% [-₹1.05]	1,21,949
25-May-2022	₹760.85	₹764.95	₹737.35	₹739.30	-2.34% [-₹17.75]	1,25,073
24-May-2022	₹765.35	₹775.25	₹753.50	₹757.05	-0.58% [-₹4.45]	1,88,985
23-May-2022	₹753.50	₹774.95	₹747.00	₹761.50	1.06% [₹8.00]	1,54,359
20-May-2022	₹737.15	₹756.45	₹737.15	₹753.50	2.77% [₹20.30]	1,41,547
19-May-2022	₹745.00	₹754.95	₹730.45	₹733.20	-2.28% [-₹17.10]	2,14,136
18-May-2022	₹749.10	₹760.00	₹743.90	₹750.30	0.30% [₹2.25]	3,49,350
17-May-2022	₹739.15	₹749.00	₹733.00	₹748.05	1.20% [₹8.90]	2,91,063
16-May-2022	₹743.00	₹748.50	₹734.05	₹739.15	-0.32% [-₹2.40]	1,48,856
13-May-2022	₹734.00	₹751.60	₹733.05	₹741.55	1.92% [₹13.95]	3,90,207
12-May-2022	₹726.40	₹731.00	₹712.35	₹727.60	0.17% [₹1.20]	3,50,795
11-May-2022	₹719.25	₹733.50	₹716.20	₹726.40	0.99% [₹7.15]	3,10,591
10-May-2022	₹721.00	₹734.00	₹715.50	₹719.25	-0.88% [-₹6.35]	2,08,656
09-May-2022	₹718.40	₹731.95	₹712.55	₹725.60	0.08% [₹0.60]	1,27,672
06-May-2022	₹715.00	₹730.00	₹707.10	₹725.00	-0.64% [-₹4.70]	2,23,774
05-May-2022	₹734.10	₹738.70	₹720.00	₹729.70	-0.57% [-₹4.15]	3,53,333
04-May-2022	₹772.45	₹774.85	₹720.00	₹733.85	-6.71% [-₹52.75]	14,14,754
02-May-2022	₹761.65	₹792.00	₹759.95	₹786.60	0.70% [₹5.45]	1,90,613
29-Apr-2022	₹790.00	₹792.05	₹770.80	₹781.15	-0.50% [-₹3.90]	2,57,433
28-Apr-2022	₹789.95	₹792.90	₹782.40	₹785.05	0.09% [₹0.70]	3,16,097
27-Apr-2022	₹784.00	₹789.10	₹781.00	₹784.35	0.28% [₹2.20]	2,91,270
26-Apr-2022	₹775.00	₹788.00	₹768.00	₹782.15	2.24% [₹17.10]	3,73,205
25-Apr-2022	₹764.00	₹768.00	₹752.75	₹765.05	-0.21% [-₹1.60]	2,41,284
22-Apr-2022	₹765.00	₹771.00	₹758.70	₹766.65	-0.58% [-₹4.45]	72,172
21-Apr-2022	₹742.00	₹773.00	₹741.95	₹771.10	1.71% [₹13.00]	1,82,192
20-Apr-2022	₹749.70	₹765.50	₹749.15	₹758.10	1.12% [₹8.40]	82,047
19-Apr-2022	₹775.00	₹775.00	₹745.00	₹749.70	-3.28% [-₹25.45]	3,14,498
18-Apr-2022	₹770.00	₹777.95	₹765.60	₹775.15	0.65% [₹5.00]	1,08,709
13-Apr-2022	₹769.95	₹774.00	₹763.60	₹770.15	0.24% [₹1.85]	67,157
12-Apr-2022	₹779.50	₹780.90	₹758.10	₹768.30	-0.95% [-₹7.40]	2,24,183
11-Apr-2022	₹772.00	₹781.60	₹767.45	₹775.70	0.54% [₹4.15]	1,27,939
08-Apr-2022	₹780.95	₹780.95	₹761.20	₹771.55	-0.43% [-₹3.30]	2,58,282
07-Apr-2022	₹766.90	₹784.20	₹760.70	₹774.85	1.95% [₹14.80]	5,92,559
06-Apr-2022	₹759.05	₹765.45	₹754.80	₹760.05	0.13% [₹1.00]	1,23,160
05-Apr-2022	₹759.95	₹769.20	₹756.10	₹759.05	0.43% [₹3.25]	2,18,401
04-Apr-2022	₹755.00	₹762.30	₹752.65	₹755.80	0.42% [₹3.15]	1,67,708
01-Apr-2022	₹742.70	₹755.00	₹742.20	₹752.65	1.49% [₹11.05]	1,83,382
31-Mar-2022	₹759.30	₹759.30	₹739.50	₹741.60	-1.38% [-₹10.35]	1,51,790
30-Mar-2022	₹765.00	₹767.40	₹749.00	₹751.95	-1.09% [-₹8.30]	1,85,278
29-Mar-2022	₹767.00	₹769.00	₹753.00	₹760.25	-0.18% [-₹1.35]	2,51,062
28-Mar-2022	₹763.50	₹767.95	₹746.90	₹761.60	0.53% [₹4.00]	4,21,074
25-Mar-2022	₹775.00	₹775.15	₹747.95	₹757.60	-1.01% [-₹7.75]	4,15,525
24-Mar-2022	₹731.50	₹771.00	₹731.50	₹765.35	3.83% [₹28.25]	3,69,125
23-Mar-2022	₹736.20	₹744.85	₹732.40	₹737.10	0.19% [₹1.40]	1,48,303
22-Mar-2022	₹753.00	₹753.05	₹725.80	₹735.70	-2.41% [-₹18.15]	4,88,229
21-Mar-2022	₹730.20	₹765.90	₹728.75	₹753.85	3.78% [₹27.45]	5,39,490
17-Mar-2022	₹737.95	₹742.45	₹724.60	₹726.40	-1.07% [-₹7.85]	2,61,392
16-Mar-2022	₹736.40	₹739.80	₹731.45	₹734.25	0.23% [₹1.70]	91,619
15-Mar-2022	₹735.90	₹738.05	₹725.50	₹732.55	0.53% [₹3.85]	1,01,332
14-Mar-2022	₹733.80	₹740.10	₹725.15	₹728.70	-0.70% [-₹5.10]	1,48,607
11-Mar-2022	₹722.80	₹735.80	₹717.55	₹733.80	1.52% [₹11.00]	2,02,266
10-Mar-2022	₹732.50	₹734.10	₹715.00	₹722.80	0.09% [₹0.65]	1,49,939
09-Mar-2022	₹720.00	₹725.35	₹711.40	₹722.15	0.86% [₹6.15]	7,27,208
08-Mar-2022	₹715.20	₹727.85	₹703.05	₹716.00	0.89% [₹6.35]	1,80,463
04-Mar-2022	₹729.50	₹729.95	₹709.00	₹712.25	-2.76% [-₹20.20]	2,01,563
03-Mar-2022	₹738.00	₹749.55	₹729.95	₹732.45	-0.43% [-₹3.15]	1,58,833
02-Mar-2022	₹719.50	₹739.55	₹719.05	₹735.60	1.42% [₹10.30]	1,98,357
28-Feb-2022	₹718.50	₹733.90	₹718.50	₹725.30	-0.06% [-₹0.45]	3,31,395
25-Feb-2022	₹706.00	₹729.20	₹702.45	₹725.75	3.32% [₹23.30]	3,34,637
24-Feb-2022	₹700.15	₹723.20	₹692.50	₹702.45	-2.24% [-₹16.10]	4,09,814
23-Feb-2022	₹697.05	₹723.50	₹696.40	₹718.55	3.60% [₹25.00]	4,85,514
22-Feb-2022	₹684.00	₹699.05	₹678.30	₹693.55	0.24% [₹1.65]	2,79,269
21-Feb-2022	₹699.00	₹700.00	₹684.30	₹691.90	-1.19% [-₹8.30]	2,35,030
18-Feb-2022	₹705.00	₹718.80	₹697.05	₹700.20	-2.03% [-₹14.50]	6,22,597
17-Feb-2022	₹739.50	₹739.70	₹711.65	₹714.70	-2.89% [-₹21.30]	4,10,566
16-Feb-2022	₹749.00	₹751.90	₹734.35	₹736.00	-1.00% [-₹7.45]	1,08,218
15-Feb-2022	₹739.00	₹745.00	₹730.30	₹743.45	0.92% [₹6.75]	1,36,257
14-Feb-2022	₹750.00	₹750.00	₹733.00	₹736.70	-2.09% [-₹15.70]	2,62,415
11-Feb-2022	₹750.00	₹762.30	₹746.45	₹752.40	-0.80% [-₹6.05]	1,58,556
10-Feb-2022	₹760.00	₹772.50	₹743.00	₹758.45	0.64% [₹4.80]	9,49,804
09-Feb-2022	₹730.10	₹756.70	₹730.10	₹753.65	3.03% [₹22.15]	1,30,943
08-Feb-2022	₹740.75	₹742.30	₹723.40	₹731.50	-0.17% [-₹1.25]	5,02,455
07-Feb-2022	₹747.55	₹762.00	₹731.25	₹732.75	-1.98% [-₹14.80]	1,46,293
04-Feb-2022	₹761.00	₹765.35	₹745.90	₹747.55	-1.84% [-₹14.00]	1,20,448
03-Feb-2022	₹773.25	₹774.95	₹756.75	₹761.55	-1.51% [-₹11.70]	1,16,034
02-Feb-2022	₹768.00	₹775.00	₹760.95	₹773.25	1.44% [₹11.00]	92,621
01-Feb-2022	₹760.55	₹766.85	₹751.80	₹762.25	0.73% [₹5.50]	1,16,845
31-Jan-2022	₹749.90	₹768.00	₹747.90	₹756.75	1.43% [₹10.70]	1,10,505
28-Jan-2022	₹714.00	₹755.45	₹714.00	₹746.05	1.36% [₹10.00]	2,76,146
27-Jan-2022	₹754.00	₹761.70	₹728.10	₹736.05	-2.86% [-₹21.65]	2,92,729
25-Jan-2022	₹747.00	₹769.65	₹741.85	₹757.70	0.22% [₹1.70]	1,60,496
24-Jan-2022	₹774.10	₹776.00	₹744.40	₹756.00	-2.34% [-₹18.10]	4,12,915
21-Jan-2022	₹781.00	₹781.00	₹768.00	₹774.10	-1.09% [-₹8.50]	4,00,857
20-Jan-2022	₹793.30	₹793.45	₹780.10	₹782.60	-0.86% [-₹6.75]	1,39,420
19-Jan-2022	₹785.00	₹794.65	₹772.55	₹789.35	0.22% [₹1.75]	1,90,426
18-Jan-2022	₹800.00	₹808.80	₹785.10	₹787.60	-1.43% [-₹11.40]	1,29,324
17-Jan-2022	₹809.85	₹809.85	₹790.85	₹799.00	-0.46% [-₹3.70]	2,14,722
14-Jan-2022	₹808.00	₹812.00	₹801.20	₹802.70	-0.37% [-₹2.95]	1,26,683
13-Jan-2022	₹811.20	₹822.80	₹804.40	₹805.65	-0.17% [-₹1.35]	4,18,704
12-Jan-2022	₹822.00	₹826.65	₹806.00	₹807.00	-1.45% [-₹11.85]	3,06,482
11-Jan-2022	₹828.00	₹828.00	₹814.00	₹818.85	-0.58% [-₹4.80]	4,09,224
10-Jan-2022	₹814.65	₹828.45	₹808.25	₹823.65	2.11% [₹17.05]	3,87,633
07-Jan-2022	₹820.00	₹821.95	₹804.10	₹806.60	-1.38% [-₹11.25]	3,02,048
06-Jan-2022	₹810.00	₹828.25	₹798.35	₹817.85	0.16% [₹1.30]	4,24,105
05-Jan-2022	₹841.00	₹844.00	₹813.05	₹816.55	-2.94% [-₹24.70]	5,48,471
04-Jan-2022	₹810.00	₹848.55	₹802.20	₹841.25	4.12% [₹33.25]	14,77,317
03-Jan-2022	₹802.00	₹810.00	₹801.45	₹808.00	0.76% [₹6.10]	2,72,874
31-Dec-2021	₹801.95	₹809.75	₹795.65	₹801.90	0.28% [₹2.20]	2,07,791
30-Dec-2021	₹805.15	₹816.00	₹792.85	₹799.70	-0.63% [-₹5.10]	3,77,002
29-Dec-2021	₹798.95	₹809.90	₹794.30	₹804.80	0.91% [₹7.25]	2,09,361
28-Dec-2021	₹777.00	₹804.00	₹775.10	₹797.55	2.07% [₹16.20]	2,97,791
27-Dec-2021	₹764.50	₹786.95	₹755.00	₹781.35	1.71% [₹13.15]	2,88,545
24-Dec-2021	₹786.70	₹787.00	₹766.40	₹768.20	-2.01% [-₹15.75]	1,18,533
23-Dec-2021	₹784.60	₹790.00	₹776.65	₹783.95	-0.08% [-₹0.65]	2,09,254
22-Dec-2021	₹764.75	₹793.00	₹754.00	₹784.60	3.81% [₹28.80]	5,49,652
21-Dec-2021	₹768.00	₹780.00	₹750.45	₹755.80	-1.11% [-₹8.45]	3,57,583
20-Dec-2021	₹740.50	₹769.65	₹727.15	₹764.25	2.16% [₹16.15]	8,87,095
17-Dec-2021	₹771.05	₹774.95	₹743.85	₹748.10	-3.43% [-₹26.60]	5,47,860
16-Dec-2021	₹797.05	₹797.05	₹755.95	₹774.70	-2.28% [-₹18.10]	2,89,334
15-Dec-2021	₹795.00	₹804.55	₹787.50	₹792.80	-0.53% [-₹4.25]	1,34,073
14-Dec-2021	₹797.00	₹814.95	₹788.05	₹797.05	0.14% [₹1.15]	4,23,851
13-Dec-2021	₹820.10	₹821.00	₹786.10	₹795.90	-1.82% [-₹14.75]	1,62,293
10-Dec-2021	₹809.00	₹815.00	₹800.00	₹810.65	0.12% [₹1.00]	3,12,892
09-Dec-2021	₹814.00	₹819.45	₹796.05	₹809.65	-1.00% [-₹8.20]	2,69,505
08-Dec-2021	₹794.00	₹821.90	₹790.75	₹817.85	3.28% [₹25.95]	8,29,196
07-Dec-2021	₹809.30	₹814.50	₹790.00	₹791.90	-1.69% [-₹13.60]	1,34,556
06-Dec-2021	₹807.80	₹825.00	₹799.00	₹805.50	-0.28% [-₹2.30]	3,09,838
03-Dec-2021	₹803.60	₹817.20	₹800.20	₹807.80	0.52% [₹4.20]	3,08,590
02-Dec-2021	₹811.00	₹821.80	₹797.60	₹803.60	-1.46% [-₹11.90]	3,01,899
01-Dec-2021	₹798.00	₹822.00	₹795.15	₹815.50	1.09% [₹8.80]	3,33,627