Unichem Laboratories Limited [UNICHEMLAB]

Healthcare

31-Mar-2023

Open : ₹288.50

High : ₹297.45

Low : ₹287.40

Close : ₹289.70
0.92% [₹2.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	282.57	Buy
Simple Moving Average (21)	289.01	Buy
Simple Moving Average (25)	291.26	Sell
Simple Moving Average (50)	302.10	Sell
Simple Moving Average (100)	325.40	Sell
Simple Moving Average (200)	318.73	Sell

Name	Value	Action
Exponential Moving Average (9)	284.37	Buy
Exponential Moving Average (21)	289.47	Buy
Exponential Moving Average (25)	291.25	Sell
Exponential Moving Average (50)	300.83	Sell
Exponential Moving Average (100)	312.03	Sell
Exponential Moving Average (200)	308.15	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	295.23	-	-
R3	305.68	301.57	292.46	304.78	-
R2	301.57	297.73	291.54	301.11	-
R1	295.63	295.36	290.62	294.73	298.60
P	291.52	291.52	291.52	291.06	293.00
S1	285.58	287.68	288.78	284.68	288.55
S2	281.47	285.31	287.86	301.11	-
S3	275.53	281.47	286.94	274.63	-
S4	-	-	284.17	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹288.50	₹297.45	₹287.40	₹289.70	0.92% [₹2.65]	79,555
29-Mar-2023	₹275.30	₹289.40	₹274.05	₹287.05	4.80% [₹13.15]	1,72,169
28-Mar-2023	₹277.95	₹281.20	₹271.65	₹273.90	-0.96% [-₹2.65]	94,877
27-Mar-2023	₹283.05	₹291.90	₹273.50	₹276.55	-2.30% [-₹6.50]	96,300
24-Mar-2023	₹294.75	₹295.55	₹281.65	₹283.05	-2.73% [-₹7.95]	79,128
23-Mar-2023	₹279.40	₹298.75	₹276.60	₹291.00	4.11% [₹11.50]	1,46,730
22-Mar-2023	₹282.40	₹286.05	₹278.25	₹279.50	-0.62% [-₹1.75]	36,213
21-Mar-2023	₹278.85	₹284.25	₹278.85	₹281.25	0.05% [₹0.15]	33,863
20-Mar-2023	₹283.00	₹287.20	₹278.85	₹281.10	-0.46% [-₹1.30]	67,018
17-Mar-2023	₹293.00	₹304.70	₹276.60	₹282.40	-3.57% [-₹10.45]	1,93,788
16-Mar-2023	₹274.65	₹301.35	₹274.55	₹292.85	6.12% [₹16.90]	2,74,842
15-Mar-2023	₹283.40	₹286.95	₹274.50	₹275.95	-2.39% [-₹6.75]	1,82,901
14-Mar-2023	₹292.15	₹292.55	₹280.85	₹282.70	-2.75% [-₹8.00]	64,092
13-Mar-2023	₹300.20	₹302.75	₹286.35	₹290.70	-3.21% [-₹9.65]	75,534
10-Mar-2023	₹299.90	₹302.00	₹296.90	₹300.35	0.27% [₹0.80]	31,053
09-Mar-2023	₹301.45	₹312.70	₹298.00	₹299.55	-0.13% [-₹0.40]	1,93,603
08-Mar-2023	₹303.10	₹304.90	₹296.90	₹299.95	-1.04% [-₹3.15]	1,72,367
06-Mar-2023	₹296.00	₹306.70	₹296.00	₹303.10	1.39% [₹4.15]	55,004
03-Mar-2023	₹297.25	₹305.00	₹295.90	₹298.95	1.08% [₹3.20]	25,775
02-Mar-2023	₹304.75	₹305.60	₹293.00	₹295.75	-2.67% [-₹8.10]	24,386
01-Mar-2023	₹296.80	₹306.90	₹293.50	₹303.85	2.76% [₹8.15]	65,677
28-Feb-2023	₹296.95	₹300.00	₹292.50	₹295.70	0.08% [₹0.25]	38,478
27-Feb-2023	₹305.55	₹311.80	₹292.05	₹295.45	-4.28% [-₹13.20]	46,466
24-Feb-2023	₹312.70	₹318.20	₹306.35	₹308.65	-1.26% [-₹3.95]	60,522
23-Feb-2023	₹313.35	₹316.50	₹307.05	₹312.60	0.13% [₹0.40]	29,154
22-Feb-2023	₹323.80	₹326.50	₹310.00	₹312.20	-3.85% [-₹12.50]	45,270
21-Feb-2023	₹327.55	₹330.15	₹322.80	₹324.70	-0.37% [-₹1.20]	33,937
20-Feb-2023	₹328.70	₹331.70	₹324.45	₹325.90	-0.85% [-₹2.80]	28,045
17-Feb-2023	₹324.30	₹338.40	₹324.00	₹328.70	0.91% [₹2.95]	2,39,455
16-Feb-2023	₹320.05	₹330.00	₹318.10	₹325.75	1.83% [₹5.85]	41,680
15-Feb-2023	₹311.00	₹322.70	₹310.95	₹319.90	1.96% [₹6.15]	87,317
14-Feb-2023	₹321.70	₹323.15	₹312.80	₹313.75	-1.97% [-₹6.30]	38,872
13-Feb-2023	₹326.30	₹330.25	₹316.55	₹320.05	-1.92% [-₹6.25]	85,286
10-Feb-2023	₹326.95	₹332.00	₹323.20	₹326.30	-0.28% [-₹0.90]	50,512
09-Feb-2023	₹323.00	₹332.40	₹322.95	₹327.20	0.93% [₹3.00]	76,305
08-Feb-2023	₹306.65	₹330.00	₹304.35	₹324.20	5.28% [₹16.25]	1,02,572
07-Feb-2023	₹305.05	₹315.00	₹305.05	₹307.95	-1.22% [-₹3.80]	90,498
06-Feb-2023	₹315.30	₹320.70	₹297.30	₹311.75	-0.64% [-₹2.00]	3,04,747
03-Feb-2023	₹323.30	₹330.00	₹312.00	₹313.75	-2.95% [-₹9.55]	95,495
02-Feb-2023	₹334.10	₹341.70	₹320.00	₹323.30	-4.53% [-₹15.35]	66,211
01-Feb-2023	₹346.05	₹352.00	₹326.00	₹338.65	-3.77% [-₹13.25]	2,09,345
31-Jan-2023	₹327.00	₹357.95	₹318.05	₹351.90	7.68% [₹25.10]	5,17,546
30-Jan-2023	₹305.00	₹330.00	₹302.00	₹326.80	9.87% [₹29.35]	8,88,422
27-Jan-2023	₹271.35	₹304.00	₹271.30	₹297.45	9.92% [₹26.85]	4,63,904
25-Jan-2023	₹271.00	₹274.80	₹264.80	₹270.60	-1.02% [-₹2.80]	52,167
24-Jan-2023	₹283.10	₹286.20	₹271.45	₹273.40	-3.43% [-₹9.70]	61,852
23-Jan-2023	₹286.30	₹288.70	₹282.00	₹283.10	-0.61% [-₹1.75]	36,197
20-Jan-2023	₹293.85	₹293.85	₹281.90	₹284.85	-2.57% [-₹7.50]	85,330
19-Jan-2023	₹295.00	₹299.00	₹290.95	₹292.35	-2.18% [-₹6.50]	29,887
18-Jan-2023	₹297.20	₹301.35	₹297.20	₹298.85	0.03% [₹0.10]	29,285
17-Jan-2023	₹300.95	₹302.20	₹296.70	₹298.75	-0.81% [-₹2.45]	32,999
16-Jan-2023	₹309.15	₹309.15	₹300.00	₹301.20	-2.08% [-₹6.40]	45,095
13-Jan-2023	₹301.45	₹313.45	₹300.55	₹307.60	2.21% [₹6.65]	75,561
12-Jan-2023	₹302.55	₹308.90	₹298.50	₹300.95	-0.43% [-₹1.30]	24,550
11-Jan-2023	₹301.90	₹303.95	₹300.25	₹302.25	0.12% [₹0.35]	17,563
10-Jan-2023	₹303.40	₹307.00	₹300.00	₹301.90	0.02% [₹0.05]	37,857
09-Jan-2023	₹300.60	₹303.80	₹297.65	₹301.85	0.92% [₹2.75]	32,989
06-Jan-2023	₹300.95	₹310.90	₹298.00	₹299.10	-0.12% [-₹0.35]	79,038
05-Jan-2023	₹299.00	₹305.15	₹294.50	₹299.45	0.30% [₹0.90]	53,750
04-Jan-2023	₹310.05	₹310.55	₹295.85	₹298.55	-3.24% [-₹10.00]	73,746
03-Jan-2023	₹308.45	₹316.95	₹304.90	₹308.55	0.03% [₹0.10]	55,861
02-Jan-2023	₹315.90	₹322.00	₹289.10	₹308.45	-2.27% [-₹7.15]	1,06,032
30-Dec-2022	₹322.15	₹326.80	₹312.85	₹315.60	-2.38% [-₹7.70]	87,073
29-Dec-2022	₹310.10	₹329.00	₹310.00	₹323.30	2.55% [₹8.05]	2,48,265
28-Dec-2022	₹293.00	₹317.50	₹289.55	₹315.25	8.15% [₹23.75]	2,05,808
27-Dec-2022	₹287.70	₹304.55	₹287.65	₹291.50	1.83% [₹5.25]	1,39,438
26-Dec-2022	₹269.00	₹289.50	₹269.00	₹286.25	6.77% [₹18.15]	1,12,223
23-Dec-2022	₹293.90	₹298.75	₹264.80	₹268.10	-8.62% [-₹25.30]	1,93,912
22-Dec-2022	₹306.90	₹319.00	₹290.45	₹293.40	-3.91% [-₹11.95]	1,47,772
21-Dec-2022	₹313.85	₹314.90	₹298.70	₹305.35	-2.26% [-₹7.05]	1,79,707
20-Dec-2022	₹318.10	₹320.00	₹311.25	₹312.40	-1.31% [-₹4.15]	49,670
19-Dec-2022	₹322.00	₹325.50	₹315.00	₹316.55	-2.25% [-₹7.30]	54,957
16-Dec-2022	₹325.10	₹329.50	₹319.00	₹323.85	-0.42% [-₹1.35]	88,990
15-Dec-2022	₹339.80	₹341.00	₹321.10	₹325.20	-3.56% [-₹12.00]	85,566
14-Dec-2022	₹332.00	₹339.50	₹325.90	₹337.20	1.70% [₹5.65]	2,14,103
13-Dec-2022	₹309.90	₹334.00	₹309.90	₹331.55	7.40% [₹22.85]	5,22,893
12-Dec-2022	₹310.00	₹310.85	₹301.80	₹308.70	-0.15% [-₹0.45]	1,89,314
09-Dec-2022	₹334.05	₹334.85	₹304.45	₹309.15	-6.98% [-₹23.20]	4,56,251
08-Dec-2022	₹337.00	₹338.90	₹330.75	₹332.35	-1.39% [-₹4.70]	97,484
07-Dec-2022	₹338.50	₹344.30	₹332.00	₹337.05	-0.93% [-₹3.15]	2,02,384
06-Dec-2022	₹335.00	₹343.25	₹332.10	₹340.20	1.66% [₹5.55]	3,20,252
05-Dec-2022	₹357.00	₹357.00	₹325.00	₹334.65	-9.24% [-₹34.05]	11,26,453
02-Dec-2022	₹403.45	₹403.45	₹367.10	₹368.70	-7.81% [-₹31.25]	5,82,230
01-Dec-2022	₹407.45	₹407.45	₹395.05	₹399.95	-1.84% [-₹7.50]	1,29,803
30-Nov-2022	₹412.00	₹415.00	₹402.05	₹407.45	-1.38% [-₹5.70]	1,00,238
29-Nov-2022	₹420.65	₹421.70	₹409.00	₹413.15	-1.67% [-₹7.00]	84,884
28-Nov-2022	₹421.10	₹429.75	₹418.10	₹420.15	-1.58% [-₹6.75]	1,02,660
25-Nov-2022	₹425.00	₹429.00	₹420.50	₹426.90	0.45% [₹1.90]	87,886
24-Nov-2022	₹420.00	₹440.00	₹420.00	₹425.00	1.21% [₹5.10]	1,35,596
23-Nov-2022	₹430.00	₹431.90	₹415.30	₹419.90	-1.28% [-₹5.45]	1,64,798
22-Nov-2022	₹426.10	₹438.90	₹414.05	₹425.35	-1.54% [-₹6.65]	5,59,605
21-Nov-2022	₹443.10	₹443.15	₹428.15	₹432.00	-2.82% [-₹12.55]	1,26,633
18-Nov-2022	₹445.00	₹448.00	₹437.00	₹444.55	1.33% [₹5.85]	2,43,927
17-Nov-2022	₹421.10	₹444.40	₹421.10	₹438.70	3.19% [₹13.55]	4,60,752
14-Nov-2022	₹390.05	₹395.60	₹386.00	₹388.75	-2.28% [-₹9.05]	1,77,671
11-Nov-2022	₹397.45	₹427.55	₹389.00	₹397.80	1.58% [₹6.20]	9,12,701
10-Nov-2022	₹422.30	₹423.25	₹388.15	₹391.60	-6.80% [-₹28.55]	2,25,281
09-Nov-2022	₹436.90	₹436.90	₹409.50	₹420.15	-2.23% [-₹9.60]	2,83,561
07-Nov-2022	₹451.65	₹451.65	₹427.60	₹429.75	-4.37% [-₹19.65]	2,15,350
04-Nov-2022	₹464.00	₹465.30	₹445.05	₹449.40	-2.56% [-₹11.80]	2,76,027
03-Nov-2022	₹430.00	₹466.95	₹428.00	₹461.20	7.27% [₹31.25]	9,62,742
31-Oct-2022	₹393.95	₹418.30	₹393.45	₹411.05	5.93% [₹23.00]	6,84,799
27-Oct-2022	₹405.00	₹409.65	₹386.40	₹394.50	-2.28% [-₹9.20]	2,51,719
25-Oct-2022	₹397.00	₹408.00	₹390.00	₹403.70	3.50% [₹13.65]	2,36,835
24-Oct-2022	₹386.50	₹396.50	₹386.45	₹390.05	2.43% [₹9.25]	63,440
20-Oct-2022	₹384.35	₹391.00	₹381.95	₹386.65	-0.14% [-₹0.55]	40,383
19-Oct-2022	₹389.85	₹395.00	₹382.75	₹387.20	0.90% [₹3.45]	1,20,941
18-Oct-2022	₹387.70	₹390.05	₹381.00	₹383.75	-0.52% [-₹2.00]	88,657
17-Oct-2022	₹371.50	₹389.00	₹367.10	₹385.75	3.79% [₹14.10]	1,12,033
14-Oct-2022	₹364.25	₹374.90	₹364.25	₹371.65	2.94% [₹10.60]	95,593
13-Oct-2022	₹363.55	₹367.45	₹358.00	₹361.05	-0.67% [-₹2.45]	49,010
12-Oct-2022	₹354.85	₹366.95	₹349.05	₹363.50	3.46% [₹12.15]	74,883
11-Oct-2022	₹364.00	₹371.65	₹347.20	₹351.35	-4.02% [-₹14.70]	1,75,832
10-Oct-2022	₹386.00	₹388.00	₹363.00	₹366.05	-6.33% [-₹24.75]	1,70,334
07-Oct-2022	₹390.90	₹394.45	₹386.40	₹390.80	0.14% [₹0.55]	86,897
06-Oct-2022	₹389.95	₹397.40	₹385.05	₹390.25	1.75% [₹6.70]	1,39,474
04-Oct-2022	₹393.90	₹393.90	₹382.20	₹383.55	0.21% [₹0.80]	74,337
03-Oct-2022	₹390.00	₹398.70	₹380.50	₹382.75	-1.49% [-₹5.80]	1,29,361
30-Sep-2022	₹386.60	₹390.00	₹377.05	₹388.55	1.00% [₹3.85]	79,137
29-Sep-2022	₹379.80	₹389.70	₹375.75	₹384.70	2.38% [₹8.95]	1,00,039
28-Sep-2022	₹361.45	₹379.75	₹361.15	₹375.75	2.40% [₹8.80]	1,10,060
26-Sep-2022	₹390.00	₹391.95	₹356.60	₹363.20	-7.01% [-₹27.40]	2,20,071
23-Sep-2022	₹394.70	₹397.85	₹381.70	₹390.60	-1.04% [-₹4.10]	1,65,791
22-Sep-2022	₹396.90	₹402.95	₹390.10	₹394.70	-0.03% [-₹0.10]	1,30,832
21-Sep-2022	₹398.30	₹413.80	₹386.10	₹394.80	-0.15% [-₹0.60]	4,15,352
20-Sep-2022	₹391.90	₹400.00	₹390.10	₹395.40	1.76% [₹6.85]	1,54,242
19-Sep-2022	₹382.75	₹403.05	₹382.75	₹388.55	1.58% [₹6.05]	1,87,100
16-Sep-2022	₹385.00	₹388.75	₹374.00	₹382.50	-1.01% [-₹3.90]	1,28,552
15-Sep-2022	₹394.80	₹398.75	₹385.00	₹386.40	-1.23% [-₹4.80]	1,31,498
14-Sep-2022	₹374.90	₹403.75	₹367.90	₹391.20	3.46% [₹13.10]	3,80,804
13-Sep-2022	₹395.00	₹402.00	₹374.00	₹378.10	-3.72% [-₹14.60]	3,43,065
12-Sep-2022	₹374.00	₹397.75	₹374.00	₹392.70	5.64% [₹20.95]	3,28,137
09-Sep-2022	₹364.15	₹373.00	₹364.00	₹371.75	2.59% [₹9.40]	2,02,624
08-Sep-2022	₹356.00	₹368.90	₹356.00	₹362.35	1.63% [₹5.80]	1,71,073
07-Sep-2022	₹353.00	₹363.95	₹352.50	₹356.55	0.81% [₹2.85]	2,15,296
06-Sep-2022	₹342.50	₹360.00	₹342.50	₹353.70	3.68% [₹12.55]	5,52,823
05-Sep-2022	₹326.00	₹344.90	₹326.00	₹341.15	6.69% [₹21.40]	4,52,938
02-Sep-2022	₹307.40	₹325.00	₹305.05	₹319.75	4.54% [₹13.90]	1,92,879
01-Sep-2022	₹305.00	₹308.60	₹301.30	₹305.85	-0.16% [-₹0.50]	82,979
30-Aug-2022	₹305.90	₹310.00	₹305.10	₹306.35	0.28% [₹0.85]	56,453
29-Aug-2022	₹289.00	₹307.50	₹286.35	₹305.50	3.47% [₹10.25]	67,696
26-Aug-2022	₹297.00	₹309.75	₹291.65	₹295.25	-0.91% [-₹2.70]	57,322
25-Aug-2022	₹300.25	₹314.45	₹294.30	₹297.95	-0.77% [-₹2.30]	1,87,190
24-Aug-2022	₹298.90	₹303.00	₹294.60	₹300.25	0.94% [₹2.80]	64,347
23-Aug-2022	₹280.60	₹299.00	₹280.60	₹297.45	4.24% [₹12.10]	90,204
22-Aug-2022	₹287.00	₹290.35	₹281.10	₹285.35	-1.19% [-₹3.45]	41,362
19-Aug-2022	₹296.00	₹297.45	₹278.50	₹288.80	-2.47% [-₹7.30]	1,04,053
18-Aug-2022	₹284.00	₹298.00	₹283.05	₹296.10	3.28% [₹9.40]	1,09,135
17-Aug-2022	₹280.60	₹288.75	₹277.80	₹286.70	2.65% [₹7.40]	66,814
16-Aug-2022	₹282.00	₹284.90	₹273.30	₹279.30	-0.66% [-₹1.85]	89,882
12-Aug-2022	₹274.65	₹283.00	₹273.30	₹281.15	2.87% [₹7.85]	46,513
11-Aug-2022	₹275.50	₹278.95	₹272.00	₹273.30	-0.71% [-₹1.95]	55,983
10-Aug-2022	₹285.10	₹285.10	₹261.65	₹275.25	-9.23% [-₹28.00]	2,75,333
05-Aug-2022	₹296.95	₹300.00	₹288.10	₹298.45	2.33% [₹6.80]	59,737
04-Aug-2022	₹296.45	₹296.45	₹288.00	₹291.65	-0.14% [-₹0.40]	54,604
03-Aug-2022	₹294.20	₹295.65	₹290.40	₹292.05	-0.76% [-₹2.25]	24,808
02-Aug-2022	₹300.00	₹301.00	₹291.50	₹294.30	-1.59% [-₹4.75]	32,546
01-Aug-2022	₹297.90	₹304.90	₹297.20	₹299.05	0.78% [₹2.30]	51,503
29-Jul-2022	₹290.00	₹300.00	₹289.95	₹296.75	2.50% [₹7.25]	63,694
28-Jul-2022	₹282.85	₹291.30	₹282.85	₹289.50	2.88% [₹8.10]	38,424
27-Jul-2022	₹286.60	₹286.60	₹277.30	₹281.40	-1.81% [-₹5.20]	44,578
26-Jul-2022	₹290.60	₹294.25	₹285.00	₹286.60	-2.86% [-₹8.45]	35,706
25-Jul-2022	₹301.00	₹301.10	₹293.95	₹295.05	-2.01% [-₹6.05]	67,899
22-Jul-2022	₹284.00	₹305.00	₹278.00	₹301.10	6.36% [₹18.00]	1,89,614
21-Jul-2022	₹281.55	₹285.00	₹275.15	₹283.10	-0.46% [-₹1.30]	61,118
20-Jul-2022	₹272.20	₹288.80	₹272.20	₹284.40	3.21% [₹8.85]	76,758
19-Jul-2022	₹273.70	₹282.40	₹271.10	₹275.55	-0.58% [-₹1.60]	60,340
18-Jul-2022	₹273.05	₹278.90	₹272.45	₹277.15	2.02% [₹5.50]	43,728
15-Jul-2022	₹266.50	₹274.75	₹266.50	₹271.65	0.89% [₹2.40]	36,051
14-Jul-2022	₹261.10	₹274.00	₹261.10	₹269.25	1.89% [₹5.00]	88,986
13-Jul-2022	₹253.50	₹266.90	₹250.00	₹264.25	4.78% [₹12.05]	56,726
12-Jul-2022	₹246.75	₹255.00	₹246.75	₹252.20	0.20% [₹0.50]	24,500
11-Jul-2022	₹249.60	₹252.90	₹247.40	₹251.70	1.35% [₹3.35]	16,958
08-Jul-2022	₹249.90	₹252.35	₹244.30	₹248.35	-0.14% [-₹0.35]	25,691
07-Jul-2022	₹248.00	₹249.95	₹245.00	₹248.70	0.77% [₹1.90]	10,226
06-Jul-2022	₹240.10	₹248.90	₹240.05	₹246.80	0.80% [₹1.95]	14,109
05-Jul-2022	₹241.75	₹246.05	₹241.30	₹244.85	1.28% [₹3.10]	13,071
04-Jul-2022	₹242.90	₹245.30	₹239.00	₹241.75	-0.19% [-₹0.45]	15,253
01-Jul-2022	₹243.90	₹243.90	₹235.75	₹242.20	0.67% [₹1.60]	29,976
30-Jun-2022	₹235.30	₹248.90	₹232.60	₹240.60	1.24% [₹2.95]	42,283
29-Jun-2022	₹240.50	₹240.50	₹235.00	₹237.65	-1.04% [-₹2.50]	13,190
28-Jun-2022	₹238.30	₹241.00	₹236.00	₹240.15	1.29% [₹3.05]	12,771
27-Jun-2022	₹241.10	₹244.05	₹235.80	₹237.10	-1.52% [-₹3.65]	31,914
24-Jun-2022	₹236.00	₹242.85	₹234.30	₹240.75	2.53% [₹5.95]	23,379
22-Jun-2022	₹242.00	₹242.70	₹233.75	₹234.55	-2.98% [-₹7.20]	31,756
21-Jun-2022	₹242.30	₹247.00	₹239.00	₹241.75	0.06% [₹0.15]	34,566
20-Jun-2022	₹245.00	₹246.05	₹238.20	₹241.60	-1.99% [-₹4.90]	27,944
17-Jun-2022	₹250.45	₹254.15	₹243.00	₹246.50	-2.38% [-₹6.00]	44,269
16-Jun-2022	₹261.70	₹263.30	₹243.00	₹252.50	-3.13% [-₹8.15]	34,959
15-Jun-2022	₹264.75	₹265.00	₹257.75	₹260.65	-1.04% [-₹2.75]	15,860
14-Jun-2022	₹251.00	₹267.65	₹251.00	₹263.40	2.71% [₹6.95]	53,442
13-Jun-2022	₹261.85	₹265.15	₹253.85	₹256.45	-4.61% [-₹12.40]	45,168
10-Jun-2022	₹255.60	₹284.70	₹255.05	₹268.85	3.56% [₹9.25]	4,28,716
09-Jun-2022	₹257.70	₹262.00	₹248.10	₹259.60	2.27% [₹5.75]	46,118
08-Jun-2022	₹242.80	₹257.90	₹240.50	₹253.85	5.09% [₹12.30]	48,778
07-Jun-2022	₹242.55	₹245.50	₹240.05	₹241.55	-1.41% [-₹3.45]	22,089
06-Jun-2022	₹250.30	₹250.30	₹242.95	₹245.00	-1.63% [-₹4.05]	37,677
03-Jun-2022	₹258.55	₹261.00	₹247.00	₹249.05	-3.19% [-₹8.20]	38,107
02-Jun-2022	₹257.00	₹261.95	₹254.55	₹257.25	-0.16% [-₹0.40]	28,700
01-Jun-2022	₹259.50	₹269.00	₹255.40	₹257.65	-0.21% [-₹0.55]	58,228
31-May-2022	₹260.10	₹264.65	₹257.00	₹258.20	-3.69% [-₹9.90]	85,135
30-May-2022	₹258.00	₹282.90	₹258.00	₹268.10	13.72% [₹32.35]	6,79,566
27-May-2022	₹234.05	₹239.75	₹230.00	₹235.75	1.25% [₹2.90]	12,960
26-May-2022	₹234.60	₹234.60	₹226.85	₹232.85	-0.24% [-₹0.55]	14,407
25-May-2022	₹232.15	₹239.00	₹232.10	₹233.40	-0.72% [-₹1.70]	15,161
24-May-2022	₹234.10	₹240.60	₹234.10	₹235.10	-0.53% [-₹1.25]	17,769
23-May-2022	₹239.35	₹243.50	₹235.15	₹236.35	-2.29% [-₹5.55]	15,489
20-May-2022	₹234.00	₹243.50	₹234.00	₹241.90	3.91% [₹9.10]	25,137
19-May-2022	₹244.00	₹249.45	₹229.00	₹232.80	-5.94% [-₹14.70]	35,851
18-May-2022	₹246.60	₹249.75	₹243.00	₹247.50	0.86% [₹2.10]	15,805
17-May-2022	₹239.60	₹249.00	₹239.40	₹245.40	2.79% [₹6.65]	16,780
16-May-2022	₹240.50	₹244.75	₹237.25	₹238.75	-0.40% [-₹0.95]	12,842
13-May-2022	₹244.80	₹249.75	₹237.95	₹239.70	-1.58% [-₹3.85]	22,527
12-May-2022	₹255.00	₹255.00	₹241.70	₹243.55	-4.00% [-₹10.15]	35,417
11-May-2022	₹253.95	₹280.10	₹246.65	₹253.70	1.91% [₹4.75]	1,16,513
10-May-2022	₹252.40	₹254.75	₹245.00	₹248.95	-2.07% [-₹5.25]	51,163
09-May-2022	₹261.05	₹270.00	₹250.00	₹254.20	-2.87% [-₹7.50]	1,01,897
06-May-2022	₹258.10	₹267.65	₹253.05	₹261.70	0.17% [₹0.45]	41,105
05-May-2022	₹260.20	₹271.00	₹253.00	₹261.25	0.91% [₹2.35]	41,107
04-May-2022	₹263.10	₹267.95	₹252.00	₹258.90	-3.29% [-₹8.80]	59,087
02-May-2022	₹266.90	₹269.50	₹261.10	₹267.70	-1.04% [-₹2.80]	15,089
29-Apr-2022	₹276.35	₹278.90	₹268.30	₹270.50	-1.62% [-₹4.45]	25,522
28-Apr-2022	₹268.65	₹286.10	₹268.00	₹274.95	2.79% [₹7.45]	52,218
27-Apr-2022	₹268.05	₹271.40	₹265.65	₹267.50	-1.44% [-₹3.90]	22,308
26-Apr-2022	₹271.85	₹273.40	₹268.05	₹271.40	0.35% [₹0.95]	29,066
25-Apr-2022	₹274.45	₹274.45	₹265.20	₹270.45	-2.15% [-₹5.95]	32,950
22-Apr-2022	₹263.95	₹278.00	₹258.90	₹276.40	4.82% [₹12.70]	60,329
21-Apr-2022	₹262.00	₹265.00	₹260.20	₹263.70	1.17% [₹3.05]	35,857
20-Apr-2022	₹265.65	₹269.00	₹258.50	₹260.65	-1.40% [-₹3.70]	50,072
19-Apr-2022	₹270.40	₹274.95	₹261.65	₹264.35	-1.75% [-₹4.70]	17,899
18-Apr-2022	₹268.80	₹272.55	₹267.45	₹269.05	0.09% [₹0.25]	22,739
13-Apr-2022	₹268.25	₹277.00	₹267.40	₹268.80	-1.12% [-₹3.05]	28,137
12-Apr-2022	₹283.00	₹283.15	₹266.15	₹271.85	-3.97% [-₹11.25]	1,01,338
11-Apr-2022	₹284.50	₹287.35	₹278.80	₹283.10	-0.02% [-₹0.05]	59,825
08-Apr-2022	₹278.65	₹285.65	₹275.70	₹283.15	1.61% [₹4.50]	70,911
07-Apr-2022	₹285.50	₹291.00	₹275.05	₹278.65	-3.08% [-₹8.85]	65,682
06-Apr-2022	₹290.00	₹296.00	₹282.00	₹287.50	-1.42% [-₹4.15]	83,727
05-Apr-2022	₹275.00	₹303.50	₹275.00	₹291.65	10.64% [₹28.05]	7,34,889
04-Apr-2022	₹269.50	₹270.85	₹261.25	₹263.60	-2.30% [-₹6.20]	54,641
01-Apr-2022	₹256.20	₹274.00	₹256.20	₹269.80	3.81% [₹9.90]	84,050
31-Mar-2022	₹256.65	₹263.00	₹252.20	₹259.90	1.31% [₹3.35]	85,044
30-Mar-2022	₹246.35	₹258.15	₹243.00	₹256.55	4.67% [₹11.45]	65,649
29-Mar-2022	₹242.45	₹247.00	₹241.65	₹245.10	1.57% [₹3.80]	36,622
28-Mar-2022	₹244.65	₹245.70	₹239.50	₹241.30	-1.35% [-₹3.30]	44,750
25-Mar-2022	₹245.25	₹248.70	₹243.65	₹244.60	-0.12% [-₹0.30]	39,471
24-Mar-2022	₹246.55	₹249.45	₹243.45	₹244.90	-0.87% [-₹2.15]	36,534
23-Mar-2022	₹251.20	₹252.25	₹246.50	₹247.05	-1.16% [-₹2.90]	28,808
22-Mar-2022	₹251.00	₹252.75	₹248.15	₹249.95	-0.36% [-₹0.90]	59,660
21-Mar-2022	₹248.20	₹253.95	₹248.20	₹250.85	0.10% [₹0.25]	45,997
17-Mar-2022	₹259.95	₹259.95	₹249.45	₹250.60	-1.14% [-₹2.90]	43,897
16-Mar-2022	₹246.30	₹255.70	₹246.30	₹253.50	3.45% [₹8.45]	1,14,171
15-Mar-2022	₹253.95	₹255.80	₹243.70	₹245.05	-3.41% [-₹8.65]	70,899
14-Mar-2022	₹254.60	₹258.00	₹245.95	₹253.70	-0.35% [-₹0.90]	55,775
11-Mar-2022	₹257.45	₹257.75	₹251.65	₹254.60	0.18% [₹0.45]	54,736
10-Mar-2022	₹253.05	₹259.15	₹252.30	₹254.15	1.01% [₹2.55]	78,630
09-Mar-2022	₹248.80	₹254.30	₹248.05	₹251.60	1.49% [₹3.70]	42,951
08-Mar-2022	₹249.05	₹254.70	₹245.20	₹247.90	-1.72% [-₹4.35]	71,536
04-Mar-2022	₹251.00	₹253.20	₹246.55	₹248.60	-1.53% [-₹3.85]	34,417
03-Mar-2022	₹252.50	₹259.60	₹252.00	₹252.45	-1.83% [-₹4.70]	56,080
02-Mar-2022	₹253.20	₹258.85	₹251.25	₹257.15	1.72% [₹4.35]	61,941
28-Feb-2022	₹258.80	₹260.10	₹249.95	₹252.80	-2.32% [-₹6.00]	95,130
25-Feb-2022	₹239.95	₹261.00	₹239.95	₹258.80	8.40% [₹20.05]	1,06,929
24-Feb-2022	₹250.00	₹257.25	₹235.25	₹238.75	-7.96% [-₹20.65]	1,19,230
23-Feb-2022	₹247.65	₹262.90	₹245.00	₹259.40	4.79% [₹11.85]	82,919
22-Feb-2022	₹242.55	₹249.85	₹235.00	₹247.55	1.33% [₹3.25]	1,13,044
21-Feb-2022	₹250.30	₹250.35	₹235.00	₹244.30	-2.12% [-₹5.30]	98,113
18-Feb-2022	₹261.85	₹264.55	₹245.75	₹249.60	-5.22% [-₹13.75]	76,794
17-Feb-2022	₹258.10	₹268.40	₹258.10	₹263.35	0.40% [₹1.05]	81,074
16-Feb-2022	₹254.90	₹266.70	₹246.30	₹262.30	6.47% [₹15.95]	1,48,230
15-Feb-2022	₹250.20	₹254.55	₹241.30	₹246.35	-2.36% [-₹5.95]	83,660
14-Feb-2022	₹248.40	₹258.40	₹232.55	₹252.30	0.66% [₹1.65]	1,22,709
11-Feb-2022	₹255.05	₹260.10	₹249.15	₹250.65	-4.00% [-₹10.45]	60,776
10-Feb-2022	₹258.00	₹262.80	₹253.30	₹261.10	2.11% [₹5.40]	67,967
09-Feb-2022	₹249.00	₹259.00	₹249.00	₹255.70	2.69% [₹6.70]	58,490
08-Feb-2022	₹246.00	₹252.00	₹241.25	₹249.00	1.26% [₹3.10]	83,382
07-Feb-2022	₹255.00	₹257.15	₹244.85	₹245.90	-4.32% [-₹11.10]	1,02,110
04-Feb-2022	₹261.90	₹262.00	₹254.20	₹257.00	-1.40% [-₹3.65]	1,13,613
03-Feb-2022	₹262.45	₹264.00	₹258.40	₹260.65	-0.69% [-₹1.80]	70,887
02-Feb-2022	₹268.00	₹270.00	₹261.00	₹262.45	-2.03% [-₹5.45]	91,872
01-Feb-2022	₹266.05	₹270.80	₹265.00	₹267.90	0.60% [₹1.60]	64,214
31-Jan-2022	₹279.40	₹280.75	₹265.00	₹266.30	-4.36% [-₹12.15]	1,22,896
28-Jan-2022	₹273.25	₹283.00	₹273.25	₹278.45	1.92% [₹5.25]	78,101
27-Jan-2022	₹275.10	₹279.95	₹268.90	₹273.20	-0.18% [-₹0.50]	95,002
25-Jan-2022	₹262.05	₹279.55	₹259.65	₹273.70	2.38% [₹6.35]	1,11,058
24-Jan-2022	₹283.00	₹287.65	₹255.30	₹267.35	-5.98% [-₹17.00]	1,89,055
21-Jan-2022	₹297.45	₹297.45	₹282.65	₹284.35	-4.44% [-₹13.20]	82,501
20-Jan-2022	₹305.25	₹309.70	₹296.25	₹297.55	-4.16% [-₹12.90]	1,22,622
19-Jan-2022	₹290.00	₹322.35	₹290.00	₹310.45	6.23% [₹18.20]	4,84,942
18-Jan-2022	₹287.75	₹299.00	₹281.55	₹292.25	2.08% [₹5.95]	2,06,030
17-Jan-2022	₹280.25	₹288.00	₹279.60	₹286.30	2.14% [₹6.00]	95,351
14-Jan-2022	₹273.35	₹283.65	₹271.25	₹280.30	2.84% [₹7.75]	1,10,295
13-Jan-2022	₹284.50	₹284.85	₹270.40	₹272.55	-2.40% [-₹6.70]	1,04,736
12-Jan-2022	₹284.85	₹286.00	₹274.95	₹279.25	-0.66% [-₹1.85]	1,04,013
11-Jan-2022	₹279.95	₹288.00	₹279.00	₹281.10	2.42% [₹6.65]	2,02,999
10-Jan-2022	₹268.00	₹276.00	₹264.05	₹274.45	1.07% [₹2.90]	1,51,119
07-Jan-2022	₹274.95	₹274.95	₹260.10	₹271.55	1.91% [₹5.10]	1,26,542
06-Jan-2022	₹262.45	₹268.90	₹257.60	₹266.45	0.64% [₹1.70]	1,24,627
05-Jan-2022	₹249.05	₹265.90	₹248.05	₹264.75	5.44% [₹13.65]	1,27,035
04-Jan-2022	₹251.60	₹254.15	₹248.15	₹251.10	-0.20% [-₹0.50]	66,405
03-Jan-2022	₹249.70	₹254.70	₹248.00	₹251.60	1.15% [₹2.85]	82,887
31-Dec-2021	₹240.10	₹251.00	₹240.10	₹248.75	3.09% [₹7.45]	59,255
30-Dec-2021	₹244.05	₹248.90	₹240.00	₹241.30	-0.88% [-₹2.15]	46,931
29-Dec-2021	₹239.00	₹245.75	₹239.00	₹243.45	0.19% [₹0.45]	43,615
28-Dec-2021	₹240.00	₹247.05	₹239.55	₹243.00	1.33% [₹3.20]	51,512
27-Dec-2021	₹247.05	₹247.45	₹236.30	₹239.80	-2.95% [-₹7.30]	58,467
24-Dec-2021	₹242.30	₹248.75	₹241.25	₹247.10	2.51% [₹6.05]	42,629
23-Dec-2021	₹241.15	₹251.65	₹240.00	₹241.05	-1.03% [-₹2.50]	1,02,127
22-Dec-2021	₹244.10	₹249.55	₹240.00	₹243.55	0.29% [₹0.70]	93,587
21-Dec-2021	₹238.50	₹245.95	₹238.20	₹242.85	0.89% [₹2.15]	92,620
20-Dec-2021	₹245.05	₹253.15	₹236.95	₹240.70	-4.43% [-₹11.15]	84,706
17-Dec-2021	₹257.85	₹261.50	₹250.45	₹251.85	-3.82% [-₹10.00]	80,106
16-Dec-2021	₹269.60	₹274.90	₹259.15	₹261.85	-2.37% [-₹6.35]	1,22,856
15-Dec-2021	₹266.00	₹269.95	₹255.35	₹268.20	-1.05% [-₹2.85]	1,85,385
14-Dec-2021	₹255.00	₹273.00	₹254.10	₹271.05	4.53% [₹11.75]	2,82,174
13-Dec-2021	₹266.10	₹267.00	₹255.20	₹259.30	-1.59% [-₹4.20]	96,647
10-Dec-2021	₹273.50	₹273.50	₹257.30	₹263.50	-3.21% [-₹8.75]	2,56,651
09-Dec-2021	₹245.60	₹274.90	₹243.65	₹272.25	9.01% [₹22.50]	5,70,564
08-Dec-2021	₹244.55	₹251.65	₹242.55	₹249.75	2.52% [₹6.15]	1,46,565
07-Dec-2021	₹243.50	₹255.35	₹240.05	₹243.60	0.56% [₹1.35]	2,42,748
06-Dec-2021	₹252.75	₹252.75	₹240.70	₹242.25	-4.94% [-₹12.60]	2,73,717
03-Dec-2021	₹228.60	₹258.90	₹228.60	₹254.85	13.80% [₹30.90]	14,64,397
02-Dec-2021	₹212.40	₹226.20	₹212.10	₹223.95	5.96% [₹12.60]	1,52,510
01-Dec-2021	₹215.95	₹220.85	₹208.70	₹211.35	0.19% [₹0.40]	1,27,374