Cipla Limited [CIPLA]

Healthcare

31-Mar-2023

Open : ₹888.80

High : ₹902.70

Low : ₹886.70

Close : ₹900.50
1.44% [₹12.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	878.42	Buy
Simple Moving Average (21)	879.71	Buy
Simple Moving Average (25)	890.10	Buy
Simple Moving Average (50)	959.27	Sell
Simple Moving Average (100)	1029.89	Sell
Simple Moving Average (200)	1026.04	Sell

Name	Value	Action
Exponential Moving Average (9)	885.06	Buy
Exponential Moving Average (21)	896.22	Buy
Exponential Moving Average (25)	903.16	Sell
Exponential Moving Average (50)	945.42	Sell
Exponential Moving Average (100)	990.21	Sell
Exponential Moving Average (200)	1003.47	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	909.30	-	-
R3	922.57	912.63	904.90	924.50	-
R2	912.63	906.52	903.43	913.60	-
R1	906.57	902.75	901.97	908.50	909.60
P	896.63	896.63	896.63	897.60	898.15
S1	890.57	890.52	899.03	892.50	893.60
S2	880.63	886.75	897.57	913.60	-
S3	874.57	880.63	896.10	876.50	-
S4	-	-	891.70	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹888.80	₹902.70	₹886.70	₹900.50	1.44% [₹12.80]	23,20,879
29-Mar-2023	₹893.95	₹896.60	₹885.35	₹887.70	-0.20% [-₹1.80]	30,49,688
28-Mar-2023	₹891.80	₹894.25	₹886.40	₹889.50	0.02% [₹0.20]	36,23,017
27-Mar-2023	₹881.05	₹891.35	₹876.05	₹889.30	1.37% [₹12.05]	39,86,238
24-Mar-2023	₹869.10	₹879.00	₹866.15	₹877.25	0.94% [₹8.15]	31,66,046
23-Mar-2023	₹868.00	₹870.90	₹861.25	₹869.10	0.66% [₹5.70]	18,65,868
22-Mar-2023	₹864.00	₹866.00	₹852.00	₹863.40	0.12% [₹1.05]	16,22,488
21-Mar-2023	₹866.80	₹872.40	₹860.60	₹862.35	-0.50% [-₹4.35]	8,88,443
20-Mar-2023	₹874.05	₹876.90	₹861.80	₹866.70	-0.84% [-₹7.35]	9,97,827
17-Mar-2023	₹887.35	₹888.40	₹870.00	₹874.05	-1.06% [-₹9.40]	22,05,087
16-Mar-2023	₹881.00	₹890.00	₹876.75	₹883.45	0.63% [₹5.50]	20,23,997
15-Mar-2023	₹875.00	₹883.40	₹872.60	₹877.95	0.68% [₹5.90]	12,86,900
14-Mar-2023	₹873.00	₹883.70	₹853.85	₹872.05	-0.31% [-₹2.75]	24,44,217
13-Mar-2023	₹882.60	₹889.10	₹872.15	₹874.80	-0.73% [-₹6.40]	16,97,362
10-Mar-2023	₹879.15	₹884.60	₹871.30	₹881.20	-0.06% [-₹0.55]	17,18,841
09-Mar-2023	₹877.25	₹896.85	₹877.00	₹881.75	0.51% [₹4.50]	61,76,157
08-Mar-2023	₹883.70	₹883.80	₹871.10	₹877.25	-0.41% [-₹3.65]	29,33,956
06-Mar-2023	₹885.00	₹885.55	₹869.05	₹880.90	0.26% [₹2.25]	40,90,356
03-Mar-2023	₹891.00	₹892.00	₹877.00	₹878.65	-0.88% [-₹7.80]	18,92,639
02-Mar-2023	₹901.95	₹903.00	₹884.50	₹886.45	-1.46% [-₹13.15]	18,87,367
01-Mar-2023	₹907.80	₹910.25	₹896.00	₹899.60	-0.75% [-₹6.80]	34,96,231
28-Feb-2023	₹945.90	₹945.90	₹903.10	₹906.40	-4.61% [-₹43.80]	53,80,673
27-Feb-2023	₹965.60	₹968.60	₹948.65	₹950.20	-1.21% [-₹11.60]	13,77,270
24-Feb-2023	₹961.10	₹966.00	₹955.00	₹961.80	0.16% [₹1.50]	15,85,383
23-Feb-2023	₹965.00	₹967.45	₹956.00	₹960.30	-0.23% [-₹2.25]	12,16,409
22-Feb-2023	₹966.60	₹972.80	₹959.05	₹962.55	-0.35% [-₹3.40]	16,02,953
21-Feb-2023	₹969.80	₹979.10	₹963.50	₹965.95	0.20% [₹1.95]	20,42,234
20-Feb-2023	₹998.00	₹998.00	₹955.25	₹964.00	-6.02% [-₹61.75]	58,29,572
17-Feb-2023	₹1,035.50	₹1,035.75	₹1,021.15	₹1,025.75	-0.94% [-₹9.75]	15,09,783
16-Feb-2023	₹1,031.75	₹1,038.00	₹1,028.35	₹1,035.50	0.46% [₹4.70]	6,67,265
15-Feb-2023	₹1,026.85	₹1,033.45	₹1,016.10	₹1,030.80	0.24% [₹2.45]	6,62,924
14-Feb-2023	₹1,026.70	₹1,032.45	₹1,017.60	₹1,028.35	0.63% [₹6.40]	7,59,416
13-Feb-2023	₹1,036.00	₹1,040.60	₹1,019.00	₹1,021.95	-1.09% [-₹11.25]	10,42,379
10-Feb-2023	₹1,021.00	₹1,036.85	₹1,015.05	₹1,033.20	1.15% [₹11.70]	11,06,858
09-Feb-2023	₹1,025.30	₹1,044.60	₹1,020.00	₹1,021.50	-1.69% [-₹17.60]	13,31,902
08-Feb-2023	₹1,035.00	₹1,041.20	₹1,019.15	₹1,039.10	0.76% [₹7.80]	7,46,863
07-Feb-2023	₹1,029.80	₹1,034.85	₹1,021.30	₹1,031.30	0.15% [₹1.50]	9,65,322
06-Feb-2023	₹1,020.00	₹1,033.60	₹1,010.15	₹1,029.80	0.73% [₹7.50]	9,79,035
03-Feb-2023	₹1,022.00	₹1,027.80	₹1,010.50	₹1,022.30	-0.29% [-₹3.00]	16,17,105
02-Feb-2023	₹1,026.10	₹1,032.80	₹1,017.30	₹1,025.30	-0.65% [-₹6.75]	12,91,262
01-Feb-2023	₹1,019.00	₹1,035.90	₹1,015.10	₹1,032.05	1.39% [₹14.10]	15,98,213
31-Jan-2023	₹1,043.00	₹1,043.00	₹1,007.50	₹1,017.95	-1.59% [-₹16.45]	27,05,095
30-Jan-2023	₹1,057.00	₹1,057.00	₹1,028.50	₹1,034.40	-1.23% [-₹12.85]	21,18,395
27-Jan-2023	₹1,023.25	₹1,072.95	₹1,023.25	₹1,047.25	1.16% [₹12.00]	29,47,920
25-Jan-2023	₹1,064.90	₹1,068.25	₹1,020.00	₹1,035.25	-2.53% [-₹26.90]	22,26,483
24-Jan-2023	₹1,065.00	₹1,074.90	₹1,055.05	₹1,062.15	-0.04% [-₹0.40]	7,12,627
23-Jan-2023	₹1,053.40	₹1,064.25	₹1,050.70	₹1,062.55	0.86% [₹9.10]	7,50,581
20-Jan-2023	₹1,067.00	₹1,067.00	₹1,050.45	₹1,053.45	-1.07% [-₹11.40]	9,54,230
19-Jan-2023	₹1,063.50	₹1,069.60	₹1,058.55	₹1,064.85	0.14% [₹1.45]	3,76,954
18-Jan-2023	₹1,068.90	₹1,072.00	₹1,059.35	₹1,063.40	-0.53% [-₹5.70]	12,99,797
17-Jan-2023	₹1,062.80	₹1,071.10	₹1,053.35	₹1,069.10	0.90% [₹9.50]	7,62,941
16-Jan-2023	₹1,070.50	₹1,074.70	₹1,051.00	₹1,059.60	-0.76% [-₹8.15]	8,25,308
13-Jan-2023	₹1,064.00	₹1,070.60	₹1,053.25	₹1,067.75	0.62% [₹6.60]	10,89,004
12-Jan-2023	₹1,052.80	₹1,064.10	₹1,043.15	₹1,061.15	1.29% [₹13.55]	11,88,988
11-Jan-2023	₹1,078.70	₹1,083.95	₹1,043.00	₹1,047.60	-2.88% [-₹31.10]	21,68,577
10-Jan-2023	₹1,086.50	₹1,090.25	₹1,074.85	₹1,078.70	-0.80% [-₹8.75]	5,94,426
09-Jan-2023	₹1,081.75	₹1,096.95	₹1,076.90	₹1,087.45	1.03% [₹11.10]	8,93,437
06-Jan-2023	₹1,088.35	₹1,093.10	₹1,073.50	₹1,076.35	-1.10% [-₹12.00]	8,24,772
05-Jan-2023	₹1,075.00	₹1,093.20	₹1,067.40	₹1,088.35	2.01% [₹21.45]	16,05,744
04-Jan-2023	₹1,078.95	₹1,081.95	₹1,063.95	₹1,066.90	-0.84% [-₹9.00]	13,69,415
03-Jan-2023	₹1,070.05	₹1,080.95	₹1,066.40	₹1,075.90	0.46% [₹4.95]	9,52,230
02-Jan-2023	₹1,080.25	₹1,082.00	₹1,063.85	₹1,070.95	-0.46% [-₹5.00]	8,95,053
30-Dec-2022	₹1,094.95	₹1,095.00	₹1,073.50	₹1,075.95	-1.07% [-₹11.60]	11,85,711
29-Dec-2022	₹1,086.00	₹1,098.00	₹1,070.00	₹1,087.55	0.16% [₹1.75]	16,25,961
28-Dec-2022	₹1,094.00	₹1,103.15	₹1,084.10	₹1,085.80	-0.92% [-₹10.05]	8,72,940
27-Dec-2022	₹1,094.05	₹1,104.90	₹1,090.10	₹1,095.85	-0.06% [-₹0.65]	12,09,316
26-Dec-2022	₹1,127.00	₹1,135.00	₹1,094.00	₹1,096.50	-2.02% [-₹22.65]	12,79,529
23-Dec-2022	₹1,121.00	₹1,146.95	₹1,113.20	₹1,119.15	-0.29% [-₹3.30]	27,73,210
22-Dec-2022	₹1,135.00	₹1,147.35	₹1,117.05	₹1,122.45	-0.49% [-₹5.55]	20,70,809
21-Dec-2022	₹1,096.10	₹1,130.00	₹1,085.65	₹1,128.00	3.38% [₹36.85]	32,24,730
20-Dec-2022	₹1,096.00	₹1,097.40	₹1,088.45	₹1,091.15	-0.50% [-₹5.50]	7,95,748
19-Dec-2022	₹1,090.35	₹1,100.50	₹1,084.45	₹1,096.65	0.67% [₹7.25]	7,79,326
16-Dec-2022	₹1,096.30	₹1,108.00	₹1,086.10	₹1,089.40	-1.13% [-₹12.40]	13,09,491
15-Dec-2022	₹1,111.20	₹1,118.10	₹1,099.35	₹1,101.80	-0.98% [-₹10.90]	7,10,477
14-Dec-2022	₹1,114.00	₹1,119.00	₹1,106.15	₹1,112.70	0.25% [₹2.80]	10,13,627
13-Dec-2022	₹1,096.95	₹1,112.50	₹1,088.20	₹1,109.90	1.19% [₹13.10]	12,82,727
12-Dec-2022	₹1,105.00	₹1,110.00	₹1,093.10	₹1,096.80	-1.00% [-₹11.10]	15,44,297
09-Dec-2022	₹1,115.00	₹1,115.85	₹1,101.10	₹1,107.90	0.04% [₹0.40]	9,94,866
08-Dec-2022	₹1,109.20	₹1,113.00	₹1,103.15	₹1,107.50	0.20% [₹2.20]	8,08,315
07-Dec-2022	₹1,111.00	₹1,122.65	₹1,103.40	₹1,105.30	-0.39% [-₹4.30]	10,31,921
06-Dec-2022	₹1,115.00	₹1,117.80	₹1,103.40	₹1,109.60	-0.52% [-₹5.75]	11,80,968
05-Dec-2022	₹1,114.35	₹1,122.55	₹1,108.15	₹1,115.35	0.09% [₹1.00]	12,36,554
02-Dec-2022	₹1,124.90	₹1,124.90	₹1,099.00	₹1,114.35	-0.94% [-₹10.55]	25,86,376
01-Dec-2022	₹1,145.00	₹1,145.20	₹1,117.00	₹1,124.90	-1.29% [-₹14.75]	13,60,439
30-Nov-2022	₹1,121.15	₹1,149.00	₹1,120.00	₹1,139.65	1.65% [₹18.50]	26,80,903
29-Nov-2022	₹1,106.00	₹1,125.85	₹1,105.00	₹1,121.15	1.76% [₹19.40]	18,99,345
28-Nov-2022	₹1,100.00	₹1,110.00	₹1,094.10	₹1,101.75	-0.33% [-₹3.60]	6,73,339
25-Nov-2022	₹1,093.05	₹1,107.00	₹1,078.50	₹1,105.35	0.91% [₹10.00]	14,54,838
24-Nov-2022	₹1,113.55	₹1,117.65	₹1,092.40	₹1,095.35	-1.14% [-₹12.65]	29,33,085
23-Nov-2022	₹1,108.90	₹1,124.55	₹1,098.65	₹1,108.00	0.35% [₹3.90]	21,92,276
22-Nov-2022	₹1,107.45	₹1,109.70	₹1,097.20	₹1,104.10	-0.03% [-₹0.35]	13,02,811
21-Nov-2022	₹1,104.95	₹1,108.20	₹1,093.75	₹1,104.45	0.19% [₹2.05]	14,88,424
18-Nov-2022	₹1,124.00	₹1,127.05	₹1,099.45	₹1,102.40	-1.53% [-₹17.10]	14,86,381
17-Nov-2022	₹1,125.00	₹1,132.45	₹1,116.45	₹1,119.50	-0.15% [-₹1.70]	12,70,387
14-Nov-2022	₹1,124.50	₹1,133.60	₹1,118.20	₹1,129.50	0.72% [₹8.10]	15,01,491
11-Nov-2022	₹1,130.00	₹1,143.85	₹1,116.65	₹1,121.40	-0.08% [-₹0.90]	15,13,809
10-Nov-2022	₹1,130.00	₹1,152.00	₹1,119.00	₹1,122.30	-0.63% [-₹7.10]	20,28,565
09-Nov-2022	₹1,141.10	₹1,154.95	₹1,125.00	₹1,129.40	-0.13% [-₹1.50]	20,68,940
07-Nov-2022	₹1,146.10	₹1,152.00	₹1,116.50	₹1,130.90	-1.33% [-₹15.20]	20,06,468
04-Nov-2022	₹1,167.85	₹1,175.25	₹1,141.00	₹1,146.10	-1.46% [-₹17.00]	17,12,836
03-Nov-2022	₹1,152.20	₹1,176.00	₹1,151.10	₹1,163.10	0.33% [₹3.85]	19,92,697
31-Oct-2022	₹1,161.00	₹1,177.85	₹1,159.05	₹1,167.40	1.06% [₹12.20]	15,54,670
27-Oct-2022	₹1,169.95	₹1,180.10	₹1,156.30	₹1,165.90	0.87% [₹10.00]	23,59,658
25-Oct-2022	₹1,147.00	₹1,164.85	₹1,146.90	₹1,155.90	0.78% [₹9.00]	22,10,622
24-Oct-2022	₹1,145.60	₹1,150.00	₹1,141.55	₹1,146.90	1.07% [₹12.15]	1,29,688
20-Oct-2022	₹1,122.00	₹1,142.00	₹1,117.00	₹1,136.80	1.32% [₹14.80]	16,33,570
19-Oct-2022	₹1,131.50	₹1,145.00	₹1,119.10	₹1,122.00	-0.34% [-₹3.85]	13,00,144
18-Oct-2022	₹1,113.70	₹1,130.20	₹1,110.30	₹1,125.85	1.60% [₹17.70]	9,60,283
17-Oct-2022	₹1,108.00	₹1,113.05	₹1,098.80	₹1,108.15	-0.07% [-₹0.75]	10,76,392
14-Oct-2022	₹1,115.10	₹1,120.00	₹1,105.40	₹1,108.90	0.48% [₹5.25]	11,31,139
13-Oct-2022	₹1,108.40	₹1,127.85	₹1,101.10	₹1,103.65	-0.43% [-₹4.80]	14,38,932
12-Oct-2022	₹1,111.60	₹1,118.05	₹1,099.20	₹1,108.45	-0.15% [-₹1.65]	12,31,143
11-Oct-2022	₹1,121.80	₹1,127.15	₹1,103.80	₹1,110.10	-0.78% [-₹8.75]	15,38,943
10-Oct-2022	₹1,110.00	₹1,131.50	₹1,110.00	₹1,118.85	-1.03% [-₹11.65]	15,83,891
07-Oct-2022	₹1,135.00	₹1,147.20	₹1,129.05	₹1,130.50	-0.35% [-₹3.95]	11,82,984
06-Oct-2022	₹1,150.40	₹1,150.40	₹1,124.00	₹1,134.45	-0.89% [-₹10.20]	15,61,938
04-Oct-2022	₹1,138.85	₹1,147.50	₹1,133.00	₹1,144.65	1.23% [₹13.90]	19,11,413
03-Oct-2022	₹1,116.80	₹1,144.90	₹1,115.00	₹1,130.75	1.42% [₹15.80]	26,01,710
30-Sep-2022	₹1,119.75	₹1,128.00	₹1,105.05	₹1,114.95	-0.08% [-₹0.90]	18,34,565
29-Sep-2022	₹1,100.55	₹1,121.65	₹1,088.10	₹1,115.85	1.70% [₹18.70]	20,93,772
28-Sep-2022	₹1,101.00	₹1,117.70	₹1,087.65	₹1,097.15	-0.14% [-₹1.55]	34,50,534
26-Sep-2022	₹1,065.70	₹1,081.20	₹1,050.85	₹1,065.65	-0.23% [-₹2.45]	12,19,450
23-Sep-2022	₹1,067.25	₹1,093.00	₹1,063.25	₹1,068.10	0.58% [₹6.20]	32,68,298
22-Sep-2022	₹1,061.15	₹1,071.80	₹1,051.00	₹1,061.90	-0.79% [-₹8.50]	16,34,304
21-Sep-2022	₹1,100.00	₹1,101.85	₹1,064.25	₹1,070.40	-2.00% [-₹21.90]	22,83,817
20-Sep-2022	₹1,041.50	₹1,097.55	₹1,039.50	₹1,092.30	5.40% [₹56.00]	24,91,392
19-Sep-2022	₹1,043.95	₹1,043.95	₹1,015.00	₹1,036.30	-0.69% [-₹7.20]	20,73,673
16-Sep-2022	₹1,038.50	₹1,060.00	₹1,034.00	₹1,043.50	0.99% [₹10.20]	28,50,439
15-Sep-2022	₹1,060.00	₹1,062.95	₹1,028.50	₹1,033.30	-2.51% [-₹26.65]	9,27,244
14-Sep-2022	₹1,040.00	₹1,068.00	₹1,040.00	₹1,059.95	0.10% [₹1.05]	9,98,799
13-Sep-2022	₹1,057.05	₹1,063.00	₹1,052.65	₹1,058.90	-0.55% [-₹5.85]	11,44,685
12-Sep-2022	₹1,058.30	₹1,068.50	₹1,057.10	₹1,064.75	0.61% [₹6.45]	9,36,787
09-Sep-2022	₹1,060.00	₹1,065.95	₹1,055.00	₹1,058.30	0.21% [₹2.25]	10,92,235
08-Sep-2022	₹1,058.50	₹1,059.75	₹1,044.00	₹1,056.05	0.43% [₹4.55]	17,55,391
07-Sep-2022	₹1,033.85	₹1,061.85	₹1,033.00	₹1,051.50	1.02% [₹10.65]	24,71,263
06-Sep-2022	₹1,025.00	₹1,042.00	₹1,024.90	₹1,040.85	1.48% [₹15.20]	13,69,910
05-Sep-2022	₹1,012.50	₹1,030.45	₹1,012.00	₹1,025.65	0.99% [₹10.05]	12,75,368
02-Sep-2022	₹1,024.00	₹1,031.20	₹1,012.05	₹1,015.60	-0.72% [-₹7.40]	16,55,229
01-Sep-2022	₹1,026.00	₹1,044.25	₹1,019.40	₹1,023.00	-1.49% [-₹15.45]	15,28,731
30-Aug-2022	₹1,018.50	₹1,042.20	₹1,016.10	₹1,038.45	2.08% [₹21.15]	15,71,042
29-Aug-2022	₹1,000.00	₹1,024.00	₹991.30	₹1,017.30	-0.34% [-₹3.50]	13,05,557
26-Aug-2022	₹1,030.90	₹1,035.70	₹1,018.50	₹1,020.80	-0.48% [-₹4.95]	12,64,070
25-Aug-2022	₹1,043.95	₹1,043.95	₹1,020.55	₹1,025.75	-1.12% [-₹11.60]	11,12,617
24-Aug-2022	₹1,041.00	₹1,053.85	₹1,026.05	₹1,037.35	-0.32% [-₹3.30]	15,62,062
23-Aug-2022	₹1,010.20	₹1,046.80	₹1,010.20	₹1,040.65	1.77% [₹18.10]	18,68,332
22-Aug-2022	₹1,016.00	₹1,029.85	₹1,015.50	₹1,022.55	-0.73% [-₹7.55]	9,93,053
19-Aug-2022	₹1,029.05	₹1,036.60	₹1,020.10	₹1,030.10	-0.20% [-₹2.10]	6,54,004
18-Aug-2022	₹1,028.50	₹1,034.05	₹1,007.35	₹1,032.20	0.63% [₹6.45]	12,01,720
17-Aug-2022	₹1,039.75	₹1,042.95	₹1,024.20	₹1,025.75	-0.85% [-₹8.80]	11,02,323
16-Aug-2022	₹1,027.15	₹1,036.00	₹1,025.25	₹1,034.55	0.72% [₹7.40]	7,76,409
12-Aug-2022	₹1,043.60	₹1,043.60	₹1,022.35	₹1,027.15	-1.08% [-₹11.25]	11,40,717
11-Aug-2022	₹1,040.50	₹1,049.00	₹1,035.00	₹1,038.40	0.00% [₹0.05]	8,38,963
10-Aug-2022	₹1,035.55	₹1,046.30	₹1,029.05	₹1,038.35	0.85% [₹8.80]	12,93,683
05-Aug-2022	₹1,040.00	₹1,045.95	₹1,032.00	₹1,034.20	-0.99% [-₹10.30]	15,61,405
04-Aug-2022	₹1,017.80	₹1,046.90	₹1,015.00	₹1,044.50	3.23% [₹32.65]	28,65,077
03-Aug-2022	₹1,010.00	₹1,028.75	₹1,004.50	₹1,011.85	0.76% [₹7.65]	40,52,763
02-Aug-2022	₹1,003.65	₹1,006.10	₹992.00	₹1,004.20	-0.03% [-₹0.35]	11,84,696
01-Aug-2022	₹990.00	₹1,031.00	₹988.30	₹1,004.55	2.78% [₹27.15]	46,47,912
29-Jul-2022	₹973.70	₹983.95	₹953.00	₹977.40	1.03% [₹9.95]	29,41,566
28-Jul-2022	₹977.00	₹978.95	₹964.20	₹967.45	-0.68% [-₹6.60]	10,43,837
27-Jul-2022	₹956.90	₹976.25	₹951.80	₹974.05	1.92% [₹18.35]	9,04,733
26-Jul-2022	₹959.95	₹962.00	₹944.50	₹955.70	-0.43% [-₹4.10]	9,88,405
25-Jul-2022	₹976.00	₹979.80	₹955.05	₹959.80	-1.27% [-₹12.30]	10,24,751
22-Jul-2022	₹973.50	₹976.50	₹967.50	₹972.10	0.37% [₹3.60]	9,77,238
21-Jul-2022	₹985.00	₹989.50	₹966.35	₹968.50	-1.32% [-₹13.00]	16,81,422
20-Jul-2022	₹965.70	₹982.95	₹958.85	₹981.50	2.17% [₹20.85]	16,27,220
19-Jul-2022	₹958.20	₹974.00	₹955.40	₹960.65	-0.69% [-₹6.70]	11,62,631
18-Jul-2022	₹971.65	₹975.40	₹960.05	₹967.35	0.13% [₹1.30]	8,46,036
15-Jul-2022	₹963.00	₹968.00	₹951.50	₹966.05	1.57% [₹14.90]	10,46,876
14-Jul-2022	₹953.40	₹968.65	₹945.15	₹951.15	-0.23% [-₹2.20]	17,13,101
13-Jul-2022	₹940.45	₹958.90	₹932.15	₹953.35	1.88% [₹17.60]	15,11,059
12-Jul-2022	₹941.90	₹947.35	₹934.00	₹935.75	-1.25% [-₹11.80]	6,72,406
11-Jul-2022	₹938.00	₹950.00	₹927.05	₹947.55	1.29% [₹12.10]	10,37,956
08-Jul-2022	₹942.25	₹942.25	₹927.85	₹935.45	0.02% [₹0.20]	10,72,803
07-Jul-2022	₹950.35	₹950.35	₹933.30	₹935.25	-1.09% [-₹10.35]	13,90,277
06-Jul-2022	₹940.00	₹950.00	₹933.15	₹945.60	0.87% [₹8.20]	13,90,651
05-Jul-2022	₹935.00	₹949.65	₹930.25	₹937.40	0.73% [₹6.75]	15,32,205
04-Jul-2022	₹944.60	₹950.00	₹928.50	₹930.65	-1.96% [-₹18.65]	10,04,832
01-Jul-2022	₹911.20	₹956.05	₹911.20	₹949.30	3.50% [₹32.10]	17,93,834
30-Jun-2022	₹944.00	₹944.00	₹911.40	₹917.20	-3.21% [-₹30.45]	24,33,648
29-Jun-2022	₹937.05	₹961.90	₹922.90	₹947.65	0.27% [₹2.55]	24,55,089
28-Jun-2022	₹935.00	₹947.80	₹921.85	₹945.10	1.37% [₹12.75]	9,31,109
27-Jun-2022	₹936.00	₹946.40	₹930.55	₹932.35	-0.14% [-₹1.35]	8,46,797
24-Jun-2022	₹933.00	₹943.50	₹930.00	₹933.70	0.04% [₹0.35]	7,22,838
22-Jun-2022	₹931.00	₹945.00	₹912.80	₹916.90	-2.27% [-₹21.30]	16,98,830
21-Jun-2022	₹927.10	₹944.45	₹927.10	₹938.20	1.33% [₹12.35]	5,21,963
20-Jun-2022	₹914.75	₹928.15	₹902.00	₹925.85	1.21% [₹11.10]	9,42,685
17-Jun-2022	₹932.20	₹944.55	₹910.80	₹914.75	-2.78% [-₹26.20]	27,15,476
16-Jun-2022	₹976.00	₹977.75	₹927.80	₹940.95	-2.87% [-₹27.85]	18,98,194
15-Jun-2022	₹965.00	₹974.90	₹964.00	₹968.80	0.43% [₹4.10]	11,12,618
14-Jun-2022	₹955.00	₹970.80	₹950.80	₹964.70	1.04% [₹9.95]	15,70,434
13-Jun-2022	₹955.00	₹984.75	₹947.80	₹954.75	-1.25% [-₹12.05]	30,16,612
10-Jun-2022	₹960.00	₹971.60	₹960.00	₹966.80	-0.53% [-₹5.15]	7,76,457
09-Jun-2022	₹962.90	₹974.30	₹955.00	₹971.95	0.93% [₹9.00]	14,05,851
08-Jun-2022	₹972.00	₹976.05	₹956.90	₹962.95	-1.01% [-₹9.80]	18,74,689
07-Jun-2022	₹971.55	₹979.65	₹962.00	₹972.75	-0.34% [-₹3.30]	17,59,986
06-Jun-2022	₹960.95	₹979.70	₹960.50	₹976.05	1.57% [₹15.10]	14,12,548
03-Jun-2022	₹990.05	₹998.75	₹957.15	₹960.95	-2.65% [-₹26.15]	10,57,504
02-Jun-2022	₹977.50	₹1,006.85	₹977.50	₹987.10	0.36% [₹3.55]	26,39,988
01-Jun-2022	₹994.50	₹998.65	₹980.35	₹983.55	-0.95% [-₹9.40]	12,85,579
31-May-2022	₹988.90	₹1,004.90	₹978.70	₹992.95	0.62% [₹6.15]	48,74,664
30-May-2022	₹968.40	₹992.00	₹968.00	₹986.80	2.12% [₹20.45]	21,71,285
27-May-2022	₹970.10	₹977.80	₹960.00	₹966.35	0.19% [₹1.80]	12,49,374
26-May-2022	₹972.10	₹977.35	₹960.25	₹964.55	-0.75% [-₹7.30]	16,30,614
25-May-2022	₹972.40	₹985.90	₹969.45	₹971.85	0.15% [₹1.45]	19,50,710
24-May-2022	₹977.00	₹977.70	₹961.75	₹970.40	0.04% [₹0.35]	16,22,192
23-May-2022	₹978.80	₹987.70	₹966.45	₹970.05	-0.85% [-₹8.35]	12,20,231
20-May-2022	₹950.00	₹982.60	₹939.00	₹978.40	4.31% [₹40.40]	25,94,816
19-May-2022	₹940.00	₹953.95	₹934.40	₹938.00	-2.00% [-₹19.10]	11,98,917
18-May-2022	₹945.80	₹961.20	₹941.35	₹957.10	2.04% [₹19.10]	25,80,102
17-May-2022	₹935.00	₹941.05	₹916.20	₹938.00	0.49% [₹4.60]	23,01,253
16-May-2022	₹926.05	₹945.00	₹926.05	₹933.40	-0.13% [-₹1.20]	14,56,551
13-May-2022	₹924.10	₹940.10	₹922.20	₹934.60	1.50% [₹13.85]	17,34,146
12-May-2022	₹935.00	₹937.00	₹915.50	₹920.75	-1.80% [-₹16.85]	22,42,769
11-May-2022	₹912.00	₹942.60	₹904.25	₹937.60	1.24% [₹11.45]	52,96,875
10-May-2022	₹930.00	₹939.60	₹918.55	₹926.15	-1.29% [-₹12.15]	16,62,201
09-May-2022	₹934.75	₹942.00	₹922.00	₹938.30	0.38% [₹3.55]	20,47,297
06-May-2022	₹937.80	₹946.35	₹925.40	₹934.75	-1.44% [-₹13.65]	18,28,238
05-May-2022	₹959.95	₹967.20	₹944.00	₹948.40	-0.96% [-₹9.15]	21,61,283
04-May-2022	₹977.50	₹983.00	₹947.05	₹957.55	-1.95% [-₹19.05]	20,86,372
02-May-2022	₹979.00	₹989.75	₹971.80	₹976.60	-0.47% [-₹4.60]	17,67,117
29-Apr-2022	₹981.30	₹994.90	₹976.50	₹981.20	0.00% [₹0.00]	19,72,427
28-Apr-2022	₹988.00	₹990.60	₹977.95	₹981.20	0.35% [₹3.45]	18,40,948
27-Apr-2022	₹965.20	₹980.25	₹964.00	₹977.75	-0.07% [-₹0.65]	10,33,333
26-Apr-2022	₹958.15	₹980.60	₹957.05	₹978.40	2.65% [₹25.25]	18,06,747
25-Apr-2022	₹957.10	₹963.00	₹946.30	₹953.15	-1.43% [-₹13.85]	13,09,361
22-Apr-2022	₹998.00	₹998.55	₹959.00	₹967.00	-3.16% [-₹31.55]	24,55,188
21-Apr-2022	₹1,016.05	₹1,020.00	₹996.70	₹998.55	-1.33% [-₹13.50]	15,26,774
20-Apr-2022	₹1,001.90	₹1,015.00	₹990.05	₹1,012.05	1.17% [₹11.75]	17,96,999
19-Apr-2022	₹1,034.70	₹1,038.90	₹980.35	₹1,000.30	-2.68% [-₹27.55]	18,13,890
18-Apr-2022	₹1,016.60	₹1,035.00	₹1,010.10	₹1,027.85	1.11% [₹11.25]	20,92,141
13-Apr-2022	₹1,031.00	₹1,033.80	₹1,012.20	₹1,016.60	-1.04% [-₹10.65]	18,90,795
12-Apr-2022	₹1,021.50	₹1,031.70	₹1,013.00	₹1,027.25	0.17% [₹1.75]	27,46,930
11-Apr-2022	₹1,012.00	₹1,028.30	₹1,011.60	₹1,025.50	1.37% [₹13.90]	20,94,493
08-Apr-2022	₹1,038.45	₹1,038.45	₹1,005.00	₹1,011.60	-2.42% [-₹25.10]	30,01,682
07-Apr-2022	₹1,036.00	₹1,062.65	₹1,032.30	₹1,036.70	0.75% [₹7.70]	34,96,357
06-Apr-2022	₹1,014.00	₹1,033.85	₹1,014.00	₹1,029.00	0.74% [₹7.55]	14,87,844
05-Apr-2022	₹1,035.00	₹1,036.00	₹1,017.00	₹1,021.45	-0.62% [-₹6.35]	15,96,381
04-Apr-2022	₹1,018.00	₹1,029.65	₹1,003.45	₹1,027.80	1.28% [₹12.95]	16,65,075
01-Apr-2022	₹1,023.00	₹1,025.90	₹1,006.00	₹1,014.85	-0.31% [-₹3.20]	12,85,646
31-Mar-2022	₹1,030.00	₹1,035.00	₹1,013.60	₹1,018.05	-1.06% [-₹10.90]	19,76,418
30-Mar-2022	₹1,043.00	₹1,054.80	₹1,025.20	₹1,028.95	-0.95% [-₹9.90]	30,83,750
29-Mar-2022	₹1,020.20	₹1,041.00	₹1,020.20	₹1,038.85	2.14% [₹21.75]	31,94,089
28-Mar-2022	₹1,022.00	₹1,044.25	₹1,008.90	₹1,017.10	0.36% [₹3.60]	38,47,112
25-Mar-2022	₹1,033.30	₹1,033.30	₹1,006.00	₹1,013.50	-1.51% [-₹15.50]	16,80,031
24-Mar-2022	₹1,014.00	₹1,040.10	₹1,001.75	₹1,029.00	1.43% [₹14.55]	33,44,649
23-Mar-2022	₹1,044.90	₹1,044.90	₹1,011.25	₹1,014.45	-1.76% [-₹18.15]	27,81,735
22-Mar-2022	₹1,045.00	₹1,049.25	₹1,024.00	₹1,032.60	-1.69% [-₹17.70]	22,69,544
21-Mar-2022	₹1,067.80	₹1,071.00	₹1,049.10	₹1,050.30	0.17% [₹1.80]	20,39,889
17-Mar-2022	₹1,056.00	₹1,066.40	₹1,045.70	₹1,048.50	-0.69% [-₹7.30]	37,12,730
16-Mar-2022	₹1,077.00	₹1,078.00	₹1,049.15	₹1,055.80	-1.15% [-₹12.25]	33,79,138
15-Mar-2022	₹1,045.00	₹1,083.00	₹1,045.00	₹1,068.05	1.85% [₹19.40]	79,45,333
14-Mar-2022	₹1,045.00	₹1,058.00	₹1,036.75	₹1,048.65	0.45% [₹4.70]	55,90,771
11-Mar-2022	₹984.25	₹1,053.75	₹981.35	₹1,043.95	5.76% [₹56.90]	1,11,06,725
10-Mar-2022	₹982.05	₹992.90	₹975.00	₹987.05	0.56% [₹5.50]	41,46,797
09-Mar-2022	₹969.55	₹987.55	₹960.05	₹981.55	1.24% [₹12.00]	35,01,351
08-Mar-2022	₹938.00	₹977.00	₹935.40	₹969.55	3.02% [₹28.40]	58,26,939
04-Mar-2022	₹929.00	₹941.00	₹920.25	₹931.20	-0.40% [-₹3.70]	24,53,781
03-Mar-2022	₹925.00	₹945.00	₹919.55	₹934.90	1.28% [₹11.80]	26,22,469
02-Mar-2022	₹911.10	₹931.30	₹911.10	₹923.10	-0.21% [-₹1.95]	32,76,260
28-Feb-2022	₹920.05	₹929.95	₹911.00	₹925.05	0.15% [₹1.40]	15,34,018
25-Feb-2022	₹903.00	₹926.70	₹890.95	₹923.65	3.11% [₹27.85]	28,25,642
24-Feb-2022	₹899.80	₹908.75	₹888.15	₹895.80	-2.09% [-₹19.10]	20,03,438
23-Feb-2022	₹915.25	₹921.30	₹910.25	₹914.90	0.16% [₹1.50]	13,99,309
22-Feb-2022	₹893.20	₹918.00	₹890.75	₹913.40	0.68% [₹6.15]	18,84,736
21-Feb-2022	₹903.10	₹913.70	₹896.00	₹907.25	-0.20% [-₹1.85]	18,60,041
18-Feb-2022	₹927.50	₹929.85	₹903.05	₹909.10	-2.06% [-₹19.10]	36,43,338
17-Feb-2022	₹934.80	₹955.50	₹925.70	₹928.20	-0.53% [-₹4.90]	28,43,010
16-Feb-2022	₹938.00	₹940.25	₹920.10	₹933.10	1.22% [₹11.25]	24,80,569
15-Feb-2022	₹916.55	₹938.80	₹912.30	₹921.85	-3.46% [-₹33.05]	83,04,774
14-Feb-2022	₹947.00	₹962.90	₹938.85	₹954.90	-0.38% [-₹3.60]	23,46,622
11-Feb-2022	₹956.50	₹976.05	₹953.00	₹958.50	-1.70% [-₹16.55]	12,92,417
10-Feb-2022	₹969.00	₹977.35	₹963.00	₹975.05	0.70% [₹6.80]	20,44,733
09-Feb-2022	₹954.80	₹972.50	₹950.25	₹968.25	2.13% [₹20.20]	25,13,281
08-Feb-2022	₹933.30	₹951.00	₹931.10	₹948.05	1.58% [₹14.75]	18,12,035
07-Feb-2022	₹946.20	₹947.00	₹927.05	₹933.30	-1.35% [-₹12.80]	9,49,273
04-Feb-2022	₹951.25	₹957.75	₹940.00	₹946.10	-0.70% [-₹6.65]	14,28,601
03-Feb-2022	₹953.00	₹957.00	₹944.55	₹952.75	0.10% [₹0.95]	11,16,446
02-Feb-2022	₹945.50	₹958.50	₹944.75	₹951.80	0.57% [₹5.40]	17,35,750
01-Feb-2022	₹948.00	₹959.00	₹938.80	₹946.40	0.15% [₹1.40]	20,33,319
31-Jan-2022	₹939.00	₹950.00	₹930.65	₹945.00	1.37% [₹12.75]	20,08,278
28-Jan-2022	₹926.55	₹942.00	₹917.45	₹932.25	0.50% [₹4.65]	24,28,175
27-Jan-2022	₹901.00	₹931.50	₹887.00	₹927.60	2.42% [₹21.95]	78,59,401
25-Jan-2022	₹891.40	₹909.00	₹881.10	₹905.65	1.52% [₹13.55]	23,22,693
24-Jan-2022	₹871.50	₹895.00	₹867.45	₹892.10	2.84% [₹24.65]	49,92,078
21-Jan-2022	₹880.00	₹880.00	₹860.00	₹867.45	-1.69% [-₹14.90]	16,69,132
20-Jan-2022	₹895.00	₹899.90	₹880.05	₹882.35	-1.48% [-₹13.30]	16,14,683
19-Jan-2022	₹900.05	₹901.60	₹885.10	₹895.65	-0.72% [-₹6.50]	14,13,292
18-Jan-2022	₹910.20	₹914.60	₹898.45	₹902.15	-0.88% [-₹8.05]	18,30,577
17-Jan-2022	₹915.60	₹920.20	₹909.00	₹910.20	-1.23% [-₹11.30]	10,58,857
14-Jan-2022	₹926.05	₹933.00	₹916.30	₹921.50	-0.28% [-₹2.55]	23,21,761
13-Jan-2022	₹912.00	₹929.15	₹908.70	₹924.05	1.97% [₹17.85]	27,39,659
12-Jan-2022	₹918.40	₹918.40	₹901.20	₹906.20	-1.06% [-₹9.75]	20,90,537
11-Jan-2022	₹917.50	₹921.75	₹913.00	₹915.95	-0.03% [-₹0.25]	15,78,147
10-Jan-2022	₹914.75	₹917.85	₹908.65	₹916.20	0.16% [₹1.45]	16,37,506
07-Jan-2022	₹926.40	₹926.65	₹913.35	₹914.75	-0.79% [-₹7.25]	15,46,099
06-Jan-2022	₹928.55	₹935.95	₹919.30	₹922.00	-0.71% [-₹6.55]	13,84,402
05-Jan-2022	₹926.50	₹931.80	₹919.00	₹928.55	0.47% [₹4.30]	14,07,995
04-Jan-2022	₹937.45	₹937.45	₹920.25	₹924.25	-0.67% [-₹6.25]	12,38,138
03-Jan-2022	₹947.05	₹947.90	₹925.80	₹930.50	-1.44% [-₹13.60]	20,13,140
31-Dec-2021	₹955.00	₹957.25	₹942.00	₹944.10	-0.91% [-₹8.65]	20,39,044
30-Dec-2021	₹937.00	₹955.00	₹936.10	₹952.75	1.84% [₹17.20]	17,29,705
29-Dec-2021	₹938.00	₹947.60	₹933.25	₹935.55	0.24% [₹2.25]	26,87,014
28-Dec-2021	₹932.00	₹936.30	₹923.05	₹933.30	0.33% [₹3.05]	19,07,169
27-Dec-2021	₹912.90	₹933.15	₹910.15	₹930.25	2.42% [₹21.95]	45,96,248
24-Dec-2021	₹910.20	₹912.90	₹901.80	₹908.30	-0.16% [-₹1.45]	11,14,033
23-Dec-2021	₹892.00	₹912.50	₹891.25	₹909.75	2.25% [₹20.05]	19,70,110
22-Dec-2021	₹889.00	₹893.85	₹880.95	₹889.70	0.33% [₹2.95]	12,71,710
21-Dec-2021	₹893.80	₹897.40	₹882.05	₹886.75	-0.79% [-₹7.05]	23,01,316
20-Dec-2021	₹864.00	₹898.45	₹861.10	₹893.80	3.91% [₹33.60]	85,01,360
17-Dec-2021	₹882.00	₹884.50	₹850.00	₹860.20	-2.36% [-₹20.80]	28,24,703
16-Dec-2021	₹903.50	₹903.50	₹878.25	₹881.00	-1.64% [-₹14.70]	22,80,037
15-Dec-2021	₹896.20	₹901.85	₹891.70	₹895.70	0.01% [₹0.10]	11,92,775
14-Dec-2021	₹893.50	₹907.85	₹891.00	₹895.60	0.48% [₹4.30]	26,51,452
13-Dec-2021	₹895.20	₹903.00	₹886.55	₹891.30	-0.29% [-₹2.60]	17,85,608
10-Dec-2021	₹895.00	₹901.00	₹891.00	₹893.90	-0.07% [-₹0.60]	9,47,538
09-Dec-2021	₹900.00	₹902.00	₹890.05	₹894.50	-0.38% [-₹3.45]	16,45,541
08-Dec-2021	₹895.00	₹902.00	₹890.30	₹897.95	0.98% [₹8.70]	16,63,728
07-Dec-2021	₹898.30	₹898.30	₹884.00	₹889.25	-0.64% [-₹5.70]	24,71,419
06-Dec-2021	₹915.10	₹915.80	₹892.50	₹894.95	-1.87% [-₹17.10]	15,73,419
03-Dec-2021	₹930.00	₹930.00	₹908.30	₹912.05	-1.00% [-₹9.20]	23,88,529
02-Dec-2021	₹937.95	₹937.95	₹917.50	₹921.25	-0.74% [-₹6.90]	27,49,084
01-Dec-2021	₹980.75	₹986.70	₹921.85	₹928.15	-4.44% [-₹43.15]	38,79,683