| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 203.26 | Buy |
| Simple Moving Average (21) | 213.55 | Sell |
| Simple Moving Average (25) | 215.58 | Sell |
| Simple Moving Average (50) | 227.02 | Sell |
| Simple Moving Average (100) | 248.62 | Sell |
| Simple Moving Average (200) | 277.07 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 205.64 | Buy |
| Exponential Moving Average (21) | 212.27 | Sell |
| Exponential Moving Average (25) | 214.39 | Sell |
| Exponential Moving Average (50) | 225.98 | Sell |
| Exponential Moving Average (100) | 244.27 | Sell |
| Exponential Moving Average (200) | 273.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 209.59 | - | - |
| R3 | 214.83 | 211.52 | 207.97 | 215.20 | - |
| R2 | 211.52 | 209.26 | 207.43 | 211.70 | - |
| R1 | 208.93 | 207.87 | 206.89 | 209.30 | 210.23 |
| P | 205.62 | 205.62 | 205.62 | 205.80 | 206.26 |
| S1 | 203.03 | 203.36 | 205.81 | 203.40 | 204.33 |
| S2 | 199.72 | 201.97 | 205.27 | 211.70 | - |
| S3 | 197.13 | 199.72 | 204.73 | 197.50 | - |
| S4 | - | - | 203.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹202.60 | ₹208.20 | ₹202.30 | ₹206.35 | 2.36% [₹4.75] | 38,84,594 |
| 29-Mar-2023 | ₹202.00 | ₹204.00 | ₹199.65 | ₹201.60 | -0.44% [-₹0.90] | 1,10,20,214 |
| 28-Mar-2023 | ₹206.65 | ₹206.80 | ₹199.25 | ₹202.50 | -2.01% [-₹4.15] | 42,60,256 |
| 27-Mar-2023 | ₹199.05 | ₹207.90 | ₹198.85 | ₹206.65 | 4.00% [₹7.95] | 1,15,75,501 |
| 24-Mar-2023 | ₹207.00 | ₹207.00 | ₹196.65 | ₹198.70 | -4.01% [-₹8.30] | 69,07,260 |
| 23-Mar-2023 | ₹203.70 | ₹207.80 | ₹201.05 | ₹207.00 | 1.62% [₹3.30] | 61,45,350 |
| 22-Mar-2023 | ₹201.15 | ₹204.20 | ₹200.00 | ₹203.70 | 1.29% [₹2.60] | 49,77,834 |
| 21-Mar-2023 | ₹203.60 | ₹203.60 | ₹191.55 | ₹201.10 | -0.32% [-₹0.65] | 1,21,70,982 |
| 20-Mar-2023 | ₹206.00 | ₹209.95 | ₹198.80 | ₹201.75 | -0.27% [-₹0.55] | 1,27,77,914 |
| 17-Mar-2023 | ₹223.00 | ₹223.40 | ₹200.00 | ₹202.30 | -8.81% [-₹19.55] | 4,36,22,635 |
| 16-Mar-2023 | ₹222.00 | ₹225.65 | ₹221.00 | ₹221.85 | 0.27% [₹0.60] | 26,54,387 |
| 15-Mar-2023 | ₹218.75 | ₹224.30 | ₹218.60 | ₹221.25 | 1.58% [₹3.45] | 24,60,149 |
| 14-Mar-2023 | ₹218.15 | ₹220.35 | ₹216.15 | ₹217.80 | -0.16% [-₹0.35] | 16,94,587 |
| 13-Mar-2023 | ₹223.25 | ₹223.70 | ₹216.65 | ₹218.15 | -2.50% [-₹5.60] | 24,06,396 |
| 10-Mar-2023 | ₹223.60 | ₹224.70 | ₹220.40 | ₹223.75 | -0.04% [-₹0.10] | 38,29,349 |
| 09-Mar-2023 | ₹223.50 | ₹226.30 | ₹223.30 | ₹223.85 | 0.11% [₹0.25] | 39,43,009 |
| 08-Mar-2023 | ₹227.95 | ₹227.95 | ₹222.00 | ₹223.60 | -1.24% [-₹2.80] | 40,32,570 |
| 06-Mar-2023 | ₹226.00 | ₹229.60 | ₹225.30 | ₹226.40 | 0.38% [₹0.85] | 40,48,944 |
| 03-Mar-2023 | ₹223.55 | ₹226.20 | ₹222.80 | ₹225.55 | 0.92% [₹2.05] | 39,76,008 |
| 02-Mar-2023 | ₹225.10 | ₹227.15 | ₹221.35 | ₹223.50 | -1.61% [-₹3.65] | 58,07,866 |
| 01-Mar-2023 | ₹230.80 | ₹232.70 | ₹226.85 | ₹227.15 | -0.87% [-₹2.00] | 35,83,078 |
| 28-Feb-2023 | ₹225.00 | ₹232.05 | ₹223.30 | ₹229.15 | -0.20% [-₹0.45] | 5,16,17,861 |
| 27-Feb-2023 | ₹226.30 | ₹230.40 | ₹222.50 | ₹229.60 | 1.46% [₹3.30] | 35,74,047 |
| 24-Feb-2023 | ₹220.80 | ₹228.10 | ₹217.35 | ₹226.30 | 2.86% [₹6.30] | 47,47,013 |
| 23-Feb-2023 | ₹223.40 | ₹223.95 | ₹219.00 | ₹220.00 | -1.01% [-₹2.25] | 41,62,618 |
| 22-Feb-2023 | ₹227.30 | ₹228.00 | ₹221.45 | ₹222.25 | -2.16% [-₹4.90] | 25,12,629 |
| 21-Feb-2023 | ₹228.00 | ₹229.15 | ₹225.70 | ₹227.15 | -0.24% [-₹0.55] | 26,13,050 |
| 20-Feb-2023 | ₹232.50 | ₹233.70 | ₹226.50 | ₹227.70 | -2.06% [-₹4.80] | 52,89,644 |
| 17-Feb-2023 | ₹242.70 | ₹242.70 | ₹232.00 | ₹232.50 | -4.26% [-₹10.35] | 40,81,551 |
| 16-Feb-2023 | ₹238.90 | ₹245.50 | ₹237.20 | ₹242.85 | 1.99% [₹4.75] | 44,63,420 |
| 15-Feb-2023 | ₹233.70 | ₹239.45 | ₹230.60 | ₹238.10 | 1.34% [₹3.15] | 57,89,278 |
| 14-Feb-2023 | ₹238.20 | ₹238.65 | ₹233.65 | ₹234.95 | -1.16% [-₹2.75] | 38,46,790 |
| 13-Feb-2023 | ₹242.95 | ₹244.85 | ₹237.05 | ₹237.70 | -1.92% [-₹4.65] | 16,76,915 |
| 10-Feb-2023 | ₹242.40 | ₹244.50 | ₹239.55 | ₹242.35 | -0.33% [-₹0.80] | 28,98,885 |
| 09-Feb-2023 | ₹241.65 | ₹244.95 | ₹240.95 | ₹243.15 | -0.39% [-₹0.95] | 17,46,290 |
| 08-Feb-2023 | ₹238.50 | ₹245.45 | ₹235.60 | ₹244.10 | 2.67% [₹6.35] | 21,97,586 |
| 07-Feb-2023 | ₹242.25 | ₹242.25 | ₹236.65 | ₹237.75 | -1.37% [-₹3.30] | 9,07,564 |
| 06-Feb-2023 | ₹233.00 | ₹244.85 | ₹231.75 | ₹241.05 | 3.34% [₹7.80] | 36,21,954 |
| 03-Feb-2023 | ₹239.95 | ₹240.00 | ₹230.25 | ₹233.25 | -2.51% [-₹6.00] | 14,79,173 |
| 02-Feb-2023 | ₹238.50 | ₹241.70 | ₹236.80 | ₹239.25 | -0.19% [-₹0.45] | 15,93,164 |
| 01-Feb-2023 | ₹237.00 | ₹243.95 | ₹236.35 | ₹239.70 | 1.98% [₹4.65] | 38,14,127 |
| 31-Jan-2023 | ₹235.00 | ₹236.00 | ₹232.45 | ₹235.05 | 0.69% [₹1.60] | 12,15,429 |
| 30-Jan-2023 | ₹235.50 | ₹236.00 | ₹229.65 | ₹233.45 | -0.87% [-₹2.05] | 19,75,246 |
| 27-Jan-2023 | ₹237.00 | ₹240.00 | ₹232.65 | ₹235.50 | 0.13% [₹0.30] | 67,34,102 |
| 25-Jan-2023 | ₹245.95 | ₹246.20 | ₹234.30 | ₹235.20 | -4.45% [-₹10.95] | 36,03,904 |
| 24-Jan-2023 | ₹249.75 | ₹250.40 | ₹245.50 | ₹246.15 | -0.89% [-₹2.20] | 8,59,906 |
| 23-Jan-2023 | ₹245.20 | ₹249.60 | ₹245.20 | ₹248.35 | 1.39% [₹3.40] | 12,63,514 |
| 20-Jan-2023 | ₹249.15 | ₹250.40 | ₹244.45 | ₹244.95 | -1.71% [-₹4.25] | 12,25,843 |
| 19-Jan-2023 | ₹249.70 | ₹250.95 | ₹247.75 | ₹249.20 | -0.18% [-₹0.45] | 8,44,207 |
| 18-Jan-2023 | ₹249.95 | ₹250.55 | ₹248.00 | ₹249.65 | 0.12% [₹0.30] | 7,34,471 |
| 17-Jan-2023 | ₹250.45 | ₹251.50 | ₹247.55 | ₹249.35 | -0.44% [-₹1.10] | 9,18,909 |
| 16-Jan-2023 | ₹253.00 | ₹254.00 | ₹249.00 | ₹250.45 | -0.63% [-₹1.60] | 13,12,173 |
| 13-Jan-2023 | ₹250.30 | ₹253.00 | ₹246.25 | ₹252.05 | 0.70% [₹1.75] | 20,03,170 |
| 12-Jan-2023 | ₹251.90 | ₹252.80 | ₹248.35 | ₹250.30 | -0.50% [-₹1.25] | 17,76,838 |
| 11-Jan-2023 | ₹258.00 | ₹258.70 | ₹251.00 | ₹251.55 | -2.46% [-₹6.35] | 27,05,579 |
| 10-Jan-2023 | ₹257.00 | ₹259.90 | ₹256.65 | ₹257.90 | 0.43% [₹1.10] | 10,43,545 |
| 09-Jan-2023 | ₹257.50 | ₹259.00 | ₹255.10 | ₹256.80 | 0.18% [₹0.45] | 13,34,267 |
| 06-Jan-2023 | ₹260.80 | ₹261.45 | ₹254.55 | ₹256.35 | -1.48% [-₹3.85] | 23,52,217 |
| 05-Jan-2023 | ₹262.00 | ₹262.15 | ₹259.45 | ₹260.20 | -0.25% [-₹0.65] | 12,62,638 |
| 04-Jan-2023 | ₹264.00 | ₹264.50 | ₹260.30 | ₹260.85 | -0.97% [-₹2.55] | 11,49,776 |
| 03-Jan-2023 | ₹263.95 | ₹265.95 | ₹262.70 | ₹263.40 | 0.00% [₹0.00] | 12,76,723 |
| 02-Jan-2023 | ₹261.85 | ₹264.20 | ₹258.40 | ₹263.40 | 0.59% [₹1.55] | 19,18,322 |
| 30-Dec-2022 | ₹261.50 | ₹263.30 | ₹261.15 | ₹261.85 | 0.40% [₹1.05] | 10,10,982 |
| 29-Dec-2022 | ₹264.00 | ₹266.85 | ₹260.20 | ₹260.80 | -1.14% [-₹3.00] | 28,86,509 |
| 28-Dec-2022 | ₹265.35 | ₹267.05 | ₹263.00 | ₹263.80 | -0.60% [-₹1.60] | 13,68,720 |
| 27-Dec-2022 | ₹266.45 | ₹266.45 | ₹263.85 | ₹265.40 | 0.08% [₹0.20] | 13,13,840 |
| 26-Dec-2022 | ₹268.90 | ₹270.30 | ₹263.40 | ₹265.20 | -0.69% [-₹1.85] | 23,70,002 |
| 23-Dec-2022 | ₹271.70 | ₹277.00 | ₹266.10 | ₹267.05 | -0.96% [-₹2.60] | 63,83,847 |
| 22-Dec-2022 | ₹274.00 | ₹275.40 | ₹265.05 | ₹269.65 | -0.57% [-₹1.55] | 23,90,292 |
| 21-Dec-2022 | ₹263.00 | ₹272.60 | ₹262.70 | ₹271.20 | 3.49% [₹9.15] | 49,12,220 |
| 20-Dec-2022 | ₹263.60 | ₹263.90 | ₹259.10 | ₹262.05 | -0.38% [-₹1.00] | 16,60,191 |
| 19-Dec-2022 | ₹267.45 | ₹267.45 | ₹261.50 | ₹263.05 | -1.15% [-₹3.05] | 13,24,054 |
| 16-Dec-2022 | ₹270.40 | ₹270.40 | ₹265.00 | ₹266.10 | -1.55% [-₹4.20] | 11,90,382 |
| 15-Dec-2022 | ₹272.45 | ₹273.80 | ₹269.00 | ₹270.30 | -0.42% [-₹1.15] | 17,93,894 |
| 14-Dec-2022 | ₹267.40 | ₹274.00 | ₹267.00 | ₹271.45 | 2.01% [₹5.35] | 44,52,626 |
| 13-Dec-2022 | ₹272.00 | ₹272.00 | ₹265.60 | ₹266.10 | -1.70% [-₹4.60] | 24,63,416 |
| 12-Dec-2022 | ₹272.90 | ₹274.20 | ₹269.90 | ₹270.70 | -0.57% [-₹1.55] | 9,75,963 |
| 09-Dec-2022 | ₹276.20 | ₹277.35 | ₹270.60 | ₹272.25 | -1.20% [-₹3.30] | 8,65,434 |
| 08-Dec-2022 | ₹276.00 | ₹278.00 | ₹273.00 | ₹275.55 | -0.07% [-₹0.20] | 12,61,574 |
| 07-Dec-2022 | ₹274.10 | ₹276.65 | ₹272.75 | ₹275.75 | 0.75% [₹2.05] | 12,44,697 |
| 06-Dec-2022 | ₹279.40 | ₹280.40 | ₹272.25 | ₹273.70 | -2.06% [-₹5.75] | 23,83,617 |
| 05-Dec-2022 | ₹284.20 | ₹285.30 | ₹278.90 | ₹279.45 | -1.45% [-₹4.10] | 14,92,167 |
| 02-Dec-2022 | ₹285.50 | ₹285.55 | ₹282.00 | ₹283.55 | -0.70% [-₹2.00] | 9,87,241 |
| 01-Dec-2022 | ₹284.80 | ₹286.50 | ₹283.00 | ₹285.55 | 0.95% [₹2.70] | 11,27,965 |
| 30-Nov-2022 | ₹284.90 | ₹287.00 | ₹280.50 | ₹282.85 | 0.27% [₹0.75] | 65,60,699 |
| 29-Nov-2022 | ₹282.50 | ₹283.50 | ₹281.85 | ₹282.10 | 0.32% [₹0.90] | 7,64,612 |
| 28-Nov-2022 | ₹282.15 | ₹284.60 | ₹280.30 | ₹281.20 | -0.34% [-₹0.95] | 20,87,670 |
| 25-Nov-2022 | ₹276.00 | ₹282.75 | ₹275.10 | ₹282.15 | 2.81% [₹7.70] | 19,72,475 |
| 24-Nov-2022 | ₹281.65 | ₹284.10 | ₹274.05 | ₹274.45 | -2.03% [-₹5.70] | 23,95,644 |
| 23-Nov-2022 | ₹283.00 | ₹283.20 | ₹279.60 | ₹280.15 | -0.73% [-₹2.05] | 14,10,001 |
| 22-Nov-2022 | ₹284.55 | ₹285.00 | ₹280.00 | ₹282.20 | -1.14% [-₹3.25] | 14,58,767 |
| 21-Nov-2022 | ₹295.00 | ₹295.00 | ₹283.05 | ₹285.45 | -0.66% [-₹1.90] | 19,01,674 |
| 18-Nov-2022 | ₹287.30 | ₹289.75 | ₹283.00 | ₹287.35 | 0.52% [₹1.50] | 17,22,626 |
| 17-Nov-2022 | ₹284.00 | ₹286.45 | ₹282.25 | ₹285.85 | 0.51% [₹1.45] | 13,19,951 |
| 14-Nov-2022 | ₹281.00 | ₹287.80 | ₹278.70 | ₹286.00 | 1.76% [₹4.95] | 26,62,219 |
| 11-Nov-2022 | ₹278.50 | ₹284.40 | ₹278.05 | ₹281.05 | 1.87% [₹5.15] | 19,49,030 |
| 10-Nov-2022 | ₹277.95 | ₹283.00 | ₹272.00 | ₹275.90 | -1.18% [-₹3.30] | 18,07,736 |
| 09-Nov-2022 | ₹279.05 | ₹283.00 | ₹277.10 | ₹279.20 | 0.29% [₹0.80] | 21,06,632 |
| 07-Nov-2022 | ₹275.40 | ₹278.75 | ₹273.05 | ₹278.40 | 1.61% [₹4.40] | 22,12,874 |
| 04-Nov-2022 | ₹280.80 | ₹281.80 | ₹273.15 | ₹274.00 | -2.06% [-₹5.75] | 21,72,686 |
| 03-Nov-2022 | ₹267.80 | ₹281.25 | ₹267.20 | ₹279.75 | 4.21% [₹11.30] | 52,98,720 |
| 31-Oct-2022 | ₹274.00 | ₹276.55 | ₹269.20 | ₹269.85 | -1.01% [-₹2.75] | 13,69,705 |
| 27-Oct-2022 | ₹274.00 | ₹277.20 | ₹271.40 | ₹276.25 | 1.56% [₹4.25] | 15,28,784 |
| 25-Oct-2022 | ₹270.40 | ₹273.80 | ₹267.15 | ₹272.00 | 0.70% [₹1.90] | 19,41,410 |
| 24-Oct-2022 | ₹270.50 | ₹272.55 | ₹268.30 | ₹270.10 | 0.48% [₹1.30] | 3,09,236 |
| 20-Oct-2022 | ₹268.20 | ₹272.80 | ₹267.35 | ₹270.55 | 0.32% [₹0.85] | 24,21,174 |
| 19-Oct-2022 | ₹267.80 | ₹273.70 | ₹265.00 | ₹269.70 | 1.09% [₹2.90] | 23,59,801 |
| 18-Oct-2022 | ₹265.05 | ₹267.60 | ₹264.45 | ₹266.80 | 1.18% [₹3.10] | 11,52,193 |
| 17-Oct-2022 | ₹261.90 | ₹265.60 | ₹258.25 | ₹263.70 | 0.92% [₹2.40] | 26,32,881 |
| 14-Oct-2022 | ₹265.10 | ₹266.05 | ₹260.70 | ₹261.30 | -0.42% [-₹1.10] | 24,11,572 |
| 13-Oct-2022 | ₹268.50 | ₹268.80 | ₹261.25 | ₹262.40 | -1.89% [-₹5.05] | 41,26,270 |
| 12-Oct-2022 | ₹269.50 | ₹269.50 | ₹262.25 | ₹267.45 | -0.48% [-₹1.30] | 41,44,672 |
| 11-Oct-2022 | ₹276.00 | ₹276.85 | ₹268.05 | ₹268.75 | -3.12% [-₹8.65] | 26,15,823 |
| 10-Oct-2022 | ₹279.50 | ₹280.15 | ₹276.10 | ₹277.40 | -1.93% [-₹5.45] | 19,70,884 |
| 07-Oct-2022 | ₹290.00 | ₹290.00 | ₹281.80 | ₹282.85 | -2.87% [-₹8.35] | 48,11,153 |
| 06-Oct-2022 | ₹298.50 | ₹298.75 | ₹290.50 | ₹291.20 | -2.46% [-₹7.35] | 29,59,566 |
| 04-Oct-2022 | ₹293.00 | ₹299.15 | ₹293.00 | ₹298.55 | 2.33% [₹6.80] | 22,44,077 |
| 03-Oct-2022 | ₹290.95 | ₹296.30 | ₹286.00 | ₹291.75 | 0.27% [₹0.80] | 16,55,669 |
| 30-Sep-2022 | ₹286.85 | ₹292.35 | ₹285.85 | ₹290.95 | 1.43% [₹4.10] | 18,58,560 |
| 29-Sep-2022 | ₹285.50 | ₹288.70 | ₹284.25 | ₹286.85 | 0.99% [₹2.80] | 15,41,227 |
| 28-Sep-2022 | ₹279.80 | ₹287.05 | ₹277.50 | ₹284.05 | 1.39% [₹3.90] | 19,77,859 |
| 26-Sep-2022 | ₹283.80 | ₹283.80 | ₹275.35 | ₹276.05 | -2.73% [-₹7.75] | 13,52,658 |
| 23-Sep-2022 | ₹289.50 | ₹292.65 | ₹282.95 | ₹283.80 | -1.97% [-₹5.70] | 17,47,197 |
| 22-Sep-2022 | ₹290.00 | ₹290.50 | ₹285.50 | ₹289.50 | 0.05% [₹0.15] | 11,45,495 |
| 21-Sep-2022 | ₹297.45 | ₹298.45 | ₹289.00 | ₹289.35 | -3.08% [-₹9.20] | 14,23,489 |
| 20-Sep-2022 | ₹291.95 | ₹301.10 | ₹290.30 | ₹298.55 | 2.95% [₹8.55] | 24,82,788 |
| 19-Sep-2022 | ₹292.75 | ₹292.95 | ₹286.10 | ₹290.00 | -0.43% [-₹1.25] | 13,19,012 |
| 16-Sep-2022 | ₹300.40 | ₹300.85 | ₹290.00 | ₹291.25 | -2.74% [-₹8.20] | 27,49,903 |
| 15-Sep-2022 | ₹305.55 | ₹307.15 | ₹297.05 | ₹299.45 | -1.90% [-₹5.80] | 23,40,192 |
| 14-Sep-2022 | ₹301.00 | ₹307.35 | ₹300.05 | ₹305.25 | 0.61% [₹1.85] | 25,00,445 |
| 13-Sep-2022 | ₹304.20 | ₹305.00 | ₹302.35 | ₹303.40 | -0.05% [-₹0.15] | 12,30,351 |
| 12-Sep-2022 | ₹303.00 | ₹305.60 | ₹302.55 | ₹303.55 | 0.46% [₹1.40] | 14,45,662 |
| 09-Sep-2022 | ₹301.55 | ₹304.75 | ₹300.25 | ₹302.15 | 0.65% [₹1.95] | 11,16,425 |
| 08-Sep-2022 | ₹304.70 | ₹304.80 | ₹298.85 | ₹300.20 | -0.66% [-₹2.00] | 14,57,902 |
| 07-Sep-2022 | ₹292.70 | ₹303.20 | ₹291.70 | ₹302.20 | 3.35% [₹9.80] | 26,90,548 |
| 06-Sep-2022 | ₹296.00 | ₹296.00 | ₹290.20 | ₹292.40 | -0.14% [-₹0.40] | 23,26,067 |
| 05-Sep-2022 | ₹295.60 | ₹295.80 | ₹290.65 | ₹292.80 | -0.95% [-₹2.80] | 36,19,567 |
| 02-Sep-2022 | ₹302.50 | ₹304.45 | ₹294.10 | ₹295.60 | -1.99% [-₹6.00] | 28,93,357 |
| 01-Sep-2022 | ₹301.00 | ₹304.90 | ₹297.55 | ₹301.60 | -2.68% [-₹8.30] | 32,39,075 |
| 30-Aug-2022 | ₹306.50 | ₹310.50 | ₹305.30 | ₹309.90 | 2.11% [₹6.40] | 16,08,532 |
| 29-Aug-2022 | ₹304.00 | ₹304.50 | ₹298.55 | ₹303.50 | -1.06% [-₹3.25] | 19,48,405 |
| 26-Aug-2022 | ₹307.00 | ₹308.80 | ₹305.55 | ₹306.75 | 0.08% [₹0.25] | 10,74,937 |
| 25-Aug-2022 | ₹307.00 | ₹308.90 | ₹306.00 | ₹306.50 | -0.10% [-₹0.30] | 11,89,693 |
| 24-Aug-2022 | ₹306.65 | ₹309.85 | ₹305.50 | ₹306.80 | -0.05% [-₹0.15] | 12,96,571 |
| 23-Aug-2022 | ₹305.30 | ₹308.95 | ₹303.90 | ₹306.95 | 0.47% [₹1.45] | 12,33,007 |
| 22-Aug-2022 | ₹308.15 | ₹308.25 | ₹303.00 | ₹305.50 | -0.86% [-₹2.65] | 19,94,185 |
| 19-Aug-2022 | ₹315.00 | ₹315.95 | ₹307.60 | ₹308.15 | -2.17% [-₹6.85] | 23,01,259 |
| 18-Aug-2022 | ₹317.90 | ₹318.35 | ₹313.00 | ₹315.00 | -0.79% [-₹2.50] | 12,62,974 |
| 17-Aug-2022 | ₹319.00 | ₹319.50 | ₹316.15 | ₹317.50 | 0.05% [₹0.15] | 12,05,595 |
| 16-Aug-2022 | ₹312.95 | ₹318.45 | ₹311.25 | ₹317.35 | 1.99% [₹6.20] | 14,24,508 |
| 12-Aug-2022 | ₹314.00 | ₹315.60 | ₹310.55 | ₹311.15 | -1.46% [-₹4.60] | 14,77,133 |
| 11-Aug-2022 | ₹315.90 | ₹316.40 | ₹314.00 | ₹315.75 | 0.73% [₹2.30] | 10,98,580 |
| 10-Aug-2022 | ₹315.00 | ₹316.80 | ₹312.55 | ₹313.45 | -0.08% [-₹0.25] | 9,41,323 |
| 05-Aug-2022 | ₹315.00 | ₹316.35 | ₹311.75 | ₹313.30 | -0.22% [-₹0.70] | 14,13,210 |
| 04-Aug-2022 | ₹309.40 | ₹314.65 | ₹308.35 | ₹314.00 | 1.82% [₹5.60] | 23,63,017 |
| 03-Aug-2022 | ₹311.65 | ₹311.95 | ₹306.00 | ₹308.40 | -0.87% [-₹2.70] | 16,05,452 |
| 02-Aug-2022 | ₹309.25 | ₹312.10 | ₹307.50 | ₹311.10 | 0.61% [₹1.90] | 18,40,725 |
| 01-Aug-2022 | ₹309.95 | ₹310.55 | ₹307.00 | ₹309.20 | 0.65% [₹2.00] | 17,75,428 |
| 29-Jul-2022 | ₹308.90 | ₹309.60 | ₹305.20 | ₹307.20 | 0.15% [₹0.45] | 47,59,094 |
| 28-Jul-2022 | ₹316.00 | ₹316.00 | ₹305.05 | ₹306.75 | -5.12% [-₹16.55] | 84,67,901 |
| 27-Jul-2022 | ₹318.25 | ₹324.30 | ₹316.60 | ₹323.30 | 1.59% [₹5.05] | 10,04,738 |
| 26-Jul-2022 | ₹324.30 | ₹324.45 | ₹316.05 | ₹318.25 | -1.39% [-₹4.50] | 10,97,083 |
| 25-Jul-2022 | ₹327.00 | ₹327.55 | ₹320.70 | ₹322.75 | -1.47% [-₹4.80] | 7,81,225 |
| 22-Jul-2022 | ₹330.25 | ₹331.85 | ₹326.10 | ₹327.55 | -1.10% [-₹3.65] | 23,78,460 |
| 21-Jul-2022 | ₹327.00 | ₹333.80 | ₹324.95 | ₹331.20 | 1.58% [₹5.15] | 19,68,504 |
| 20-Jul-2022 | ₹331.00 | ₹331.75 | ₹324.50 | ₹326.05 | -0.91% [-₹3.00] | 18,25,208 |
| 19-Jul-2022 | ₹332.30 | ₹341.65 | ₹327.65 | ₹329.05 | -1.02% [-₹3.40] | 37,75,546 |
| 18-Jul-2022 | ₹332.85 | ₹335.20 | ₹329.25 | ₹332.45 | 0.02% [₹0.05] | 6,93,547 |
| 15-Jul-2022 | ₹333.00 | ₹334.45 | ₹330.05 | ₹332.40 | 0.15% [₹0.50] | 7,40,797 |
| 14-Jul-2022 | ₹331.00 | ₹335.60 | ₹327.80 | ₹331.90 | 0.85% [₹2.80] | 18,31,364 |
| 13-Jul-2022 | ₹326.00 | ₹331.50 | ₹323.75 | ₹329.10 | 1.43% [₹4.65] | 10,56,581 |
| 12-Jul-2022 | ₹328.20 | ₹331.90 | ₹323.90 | ₹324.45 | -1.35% [-₹4.45] | 12,44,564 |
| 11-Jul-2022 | ₹322.50 | ₹329.90 | ₹319.25 | ₹328.90 | 1.89% [₹6.10] | 10,48,019 |
| 08-Jul-2022 | ₹323.10 | ₹324.55 | ₹319.70 | ₹322.80 | 0.44% [₹1.40] | 6,28,813 |
| 07-Jul-2022 | ₹322.00 | ₹324.10 | ₹318.50 | ₹321.40 | 0.12% [₹0.40] | 8,41,241 |
| 06-Jul-2022 | ₹316.80 | ₹321.50 | ₹314.00 | ₹321.00 | 2.38% [₹7.45] | 18,38,655 |
| 05-Jul-2022 | ₹312.00 | ₹316.70 | ₹311.60 | ₹313.55 | 0.72% [₹2.25] | 12,33,143 |
| 04-Jul-2022 | ₹312.00 | ₹314.40 | ₹309.10 | ₹311.30 | -0.08% [-₹0.25] | 8,76,910 |
| 01-Jul-2022 | ₹308.75 | ₹312.00 | ₹305.00 | ₹311.55 | 1.02% [₹3.15] | 11,36,834 |
| 30-Jun-2022 | ₹310.90 | ₹313.00 | ₹307.00 | ₹308.40 | -0.58% [-₹1.80] | 22,16,979 |
| 29-Jun-2022 | ₹314.90 | ₹315.15 | ₹308.05 | ₹310.20 | -1.82% [-₹5.75] | 29,28,101 |
| 28-Jun-2022 | ₹318.60 | ₹319.25 | ₹314.50 | ₹315.95 | -1.25% [-₹4.00] | 22,50,561 |
| 27-Jun-2022 | ₹330.00 | ₹332.25 | ₹319.40 | ₹319.95 | -2.14% [-₹7.00] | 24,63,482 |
| 24-Jun-2022 | ₹327.00 | ₹340.00 | ₹325.90 | ₹326.95 | 0.09% [₹0.30] | 45,98,920 |
| 22-Jun-2022 | ₹317.10 | ₹324.10 | ₹311.50 | ₹314.00 | -3.38% [-₹11.00] | 27,95,435 |
| 21-Jun-2022 | ₹317.00 | ₹326.50 | ₹313.50 | ₹325.00 | 2.82% [₹8.90] | 14,65,141 |
| 20-Jun-2022 | ₹314.00 | ₹317.90 | ₹309.45 | ₹316.10 | 0.64% [₹2.00] | 16,42,311 |
| 17-Jun-2022 | ₹320.50 | ₹321.00 | ₹312.00 | ₹314.10 | -2.38% [-₹7.65] | 13,53,964 |
| 16-Jun-2022 | ₹327.85 | ₹329.40 | ₹318.35 | ₹321.75 | -1.15% [-₹3.75] | 14,56,444 |
| 15-Jun-2022 | ₹331.80 | ₹331.80 | ₹323.30 | ₹325.50 | -0.29% [-₹0.95] | 17,62,878 |
| 14-Jun-2022 | ₹329.00 | ₹333.45 | ₹325.10 | ₹326.45 | -1.39% [-₹4.60] | 11,17,224 |
| 13-Jun-2022 | ₹335.25 | ₹338.80 | ₹327.60 | ₹331.05 | -2.35% [-₹7.95] | 17,83,868 |
| 10-Jun-2022 | ₹330.05 | ₹344.00 | ₹329.00 | ₹339.00 | 0.55% [₹1.85] | 46,59,316 |
| 09-Jun-2022 | ₹323.40 | ₹338.55 | ₹321.55 | ₹337.15 | 5.18% [₹16.60] | 82,16,222 |
| 08-Jun-2022 | ₹318.40 | ₹321.20 | ₹311.90 | ₹320.55 | 1.20% [₹3.80] | 19,73,109 |
| 07-Jun-2022 | ₹317.90 | ₹319.85 | ₹314.25 | ₹316.75 | -0.61% [-₹1.95] | 16,28,890 |
| 06-Jun-2022 | ₹320.30 | ₹321.00 | ₹313.20 | ₹318.70 | -0.50% [-₹1.60] | 19,51,463 |
| 03-Jun-2022 | ₹325.00 | ₹327.00 | ₹319.40 | ₹320.30 | -0.81% [-₹2.60] | 15,28,233 |
| 02-Jun-2022 | ₹328.05 | ₹329.50 | ₹319.55 | ₹322.90 | -1.46% [-₹4.80] | 44,52,479 |
| 01-Jun-2022 | ₹334.00 | ₹335.70 | ₹326.15 | ₹327.70 | -1.92% [-₹6.40] | 14,43,964 |
| 31-May-2022 | ₹333.15 | ₹339.50 | ₹332.15 | ₹334.10 | 0.01% [₹0.05] | 35,92,613 |
| 30-May-2022 | ₹335.15 | ₹340.10 | ₹332.00 | ₹334.05 | 0.32% [₹1.05] | 15,20,296 |
| 27-May-2022 | ₹327.50 | ₹333.70 | ₹327.10 | ₹333.00 | 2.34% [₹7.60] | 8,95,936 |
| 26-May-2022 | ₹325.00 | ₹327.50 | ₹321.00 | ₹325.40 | 0.37% [₹1.20] | 18,00,315 |
| 25-May-2022 | ₹330.00 | ₹332.75 | ₹322.80 | ₹324.20 | -1.58% [-₹5.20] | 12,31,892 |
| 24-May-2022 | ₹339.00 | ₹341.00 | ₹328.00 | ₹329.40 | -2.56% [-₹8.65] | 11,42,414 |
| 23-May-2022 | ₹342.05 | ₹343.80 | ₹336.35 | ₹338.05 | -0.57% [-₹1.95] | 12,42,086 |
| 20-May-2022 | ₹327.05 | ₹340.85 | ₹325.75 | ₹340.00 | 5.43% [₹17.50] | 36,83,548 |
| 19-May-2022 | ₹334.00 | ₹337.80 | ₹321.55 | ₹322.50 | -4.54% [-₹15.35] | 13,42,321 |
| 18-May-2022 | ₹332.50 | ₹347.10 | ₹332.00 | ₹337.85 | 2.24% [₹7.40] | 51,55,939 |
| 17-May-2022 | ₹322.65 | ₹332.00 | ₹320.25 | ₹330.45 | 3.30% [₹10.55] | 10,61,358 |
| 16-May-2022 | ₹326.15 | ₹326.85 | ₹317.05 | ₹319.90 | -1.92% [-₹6.25] | 14,37,402 |
| 13-May-2022 | ₹330.00 | ₹335.55 | ₹323.50 | ₹326.15 | -0.55% [-₹1.80] | 6,91,415 |
| 12-May-2022 | ₹333.40 | ₹334.00 | ₹324.60 | ₹327.95 | -1.88% [-₹6.30] | 7,16,609 |
| 11-May-2022 | ₹332.80 | ₹336.20 | ₹327.05 | ₹334.25 | 1.04% [₹3.45] | 11,35,305 |
| 10-May-2022 | ₹338.55 | ₹343.40 | ₹328.10 | ₹330.80 | -2.29% [-₹7.75] | 12,77,055 |
| 09-May-2022 | ₹340.20 | ₹349.90 | ₹337.00 | ₹338.55 | -2.72% [-₹9.45] | 13,21,944 |
| 06-May-2022 | ₹358.10 | ₹361.70 | ₹347.10 | ₹348.00 | -3.89% [-₹14.10] | 12,73,996 |
| 05-May-2022 | ₹370.00 | ₹370.00 | ₹360.80 | ₹362.10 | -1.35% [-₹4.95] | 8,40,435 |
| 04-May-2022 | ₹373.00 | ₹376.90 | ₹364.50 | ₹367.05 | -1.54% [-₹5.75] | 21,38,364 |
| 02-May-2022 | ₹364.95 | ₹377.55 | ₹363.30 | ₹372.80 | 1.18% [₹4.35] | 31,55,507 |
| 29-Apr-2022 | ₹377.00 | ₹381.70 | ₹367.00 | ₹368.45 | -2.20% [-₹8.30] | 34,20,515 |
| 28-Apr-2022 | ₹385.00 | ₹385.00 | ₹375.25 | ₹376.75 | -1.36% [-₹5.20] | 17,07,353 |
| 27-Apr-2022 | ₹379.90 | ₹383.90 | ₹372.00 | ₹381.95 | 0.50% [₹1.90] | 27,24,204 |
| 26-Apr-2022 | ₹384.90 | ₹388.00 | ₹376.75 | ₹380.05 | -0.21% [-₹0.80] | 49,54,362 |
| 25-Apr-2022 | ₹371.80 | ₹383.35 | ₹371.10 | ₹380.85 | 1.41% [₹5.30] | 48,61,868 |
| 22-Apr-2022 | ₹373.90 | ₹384.85 | ₹368.15 | ₹375.55 | 0.43% [₹1.60] | 74,81,010 |
| 21-Apr-2022 | ₹352.60 | ₹375.00 | ₹348.60 | ₹373.95 | 6.07% [₹21.40] | 89,65,603 |
| 20-Apr-2022 | ₹342.00 | ₹353.80 | ₹337.30 | ₹352.55 | 4.32% [₹14.60] | 37,02,037 |
| 19-Apr-2022 | ₹344.00 | ₹348.45 | ₹333.00 | ₹337.95 | -1.53% [-₹5.25] | 24,38,919 |
| 18-Apr-2022 | ₹347.80 | ₹350.60 | ₹338.40 | ₹343.20 | -2.14% [-₹7.50] | 29,86,116 |
| 13-Apr-2022 | ₹349.95 | ₹354.80 | ₹348.50 | ₹350.70 | 0.44% [₹1.55] | 8,55,439 |
| 12-Apr-2022 | ₹350.65 | ₹354.60 | ₹342.30 | ₹349.15 | -0.63% [-₹2.20] | 22,91,502 |
| 11-Apr-2022 | ₹355.00 | ₹361.75 | ₹349.80 | ₹351.35 | -1.03% [-₹3.65] | 33,90,421 |
| 08-Apr-2022 | ₹354.55 | ₹357.80 | ₹353.00 | ₹355.00 | 0.47% [₹1.65] | 15,24,533 |
| 07-Apr-2022 | ₹352.00 | ₹355.90 | ₹348.35 | ₹353.35 | 0.87% [₹3.05] | 39,29,845 |
| 06-Apr-2022 | ₹346.00 | ₹352.60 | ₹346.00 | ₹350.30 | 0.86% [₹3.00] | 19,59,648 |
| 05-Apr-2022 | ₹347.95 | ₹350.00 | ₹345.30 | ₹347.30 | 0.25% [₹0.85] | 9,83,530 |
| 04-Apr-2022 | ₹344.20 | ₹348.00 | ₹341.75 | ₹346.45 | 1.33% [₹4.55] | 16,27,838 |
| 01-Apr-2022 | ₹339.00 | ₹343.00 | ₹335.40 | ₹341.90 | 1.88% [₹6.30] | 23,95,845 |
| 31-Mar-2022 | ₹343.00 | ₹343.90 | ₹334.45 | ₹335.60 | -1.74% [-₹5.95] | 20,09,138 |
| 30-Mar-2022 | ₹345.85 | ₹347.60 | ₹340.00 | ₹341.55 | -0.55% [-₹1.90] | 24,74,161 |
| 29-Mar-2022 | ₹347.10 | ₹349.25 | ₹342.00 | ₹343.45 | -0.65% [-₹2.25] | 11,45,170 |
| 28-Mar-2022 | ₹349.95 | ₹351.90 | ₹339.55 | ₹345.70 | -0.92% [-₹3.20] | 31,49,400 |
| 25-Mar-2022 | ₹343.55 | ₹350.90 | ₹342.00 | ₹348.90 | 1.93% [₹6.60] | 40,89,702 |
| 24-Mar-2022 | ₹337.00 | ₹343.25 | ₹335.20 | ₹342.30 | 1.51% [₹5.10] | 17,79,377 |
| 23-Mar-2022 | ₹336.00 | ₹341.90 | ₹335.70 | ₹337.20 | 0.75% [₹2.50] | 28,68,421 |
| 22-Mar-2022 | ₹331.00 | ₹335.65 | ₹328.70 | ₹334.70 | 1.49% [₹4.90] | 15,58,965 |
| 21-Mar-2022 | ₹332.00 | ₹335.60 | ₹328.80 | ₹329.80 | -0.50% [-₹1.65] | 18,72,846 |
| 17-Mar-2022 | ₹332.00 | ₹332.70 | ₹330.00 | ₹331.45 | 0.68% [₹2.25] | 35,61,872 |
| 16-Mar-2022 | ₹330.60 | ₹330.85 | ₹327.50 | ₹329.20 | 0.53% [₹1.75] | 14,61,561 |
| 15-Mar-2022 | ₹331.25 | ₹336.95 | ₹325.70 | ₹327.45 | -0.38% [-₹1.25] | 47,62,960 |
| 14-Mar-2022 | ₹331.95 | ₹334.30 | ₹324.65 | ₹328.70 | -0.98% [-₹3.25] | 27,57,846 |
| 11-Mar-2022 | ₹333.00 | ₹335.25 | ₹328.00 | ₹331.95 | -0.38% [-₹1.25] | 49,55,659 |
| 10-Mar-2022 | ₹344.00 | ₹344.00 | ₹331.50 | ₹333.20 | -1.36% [-₹4.60] | 51,33,631 |
| 09-Mar-2022 | ₹337.85 | ₹339.20 | ₹332.65 | ₹337.80 | 1.00% [₹3.35] | 30,09,188 |
| 08-Mar-2022 | ₹330.00 | ₹338.50 | ₹325.00 | ₹334.45 | 1.35% [₹4.45] | 60,20,844 |
| 04-Mar-2022 | ₹340.00 | ₹340.95 | ₹327.00 | ₹328.20 | -3.48% [-₹11.85] | 45,10,173 |
| 03-Mar-2022 | ₹350.45 | ₹351.50 | ₹337.60 | ₹340.05 | -1.39% [-₹4.80] | 56,83,175 |
| 02-Mar-2022 | ₹350.00 | ₹353.45 | ₹343.05 | ₹344.85 | -1.15% [-₹4.00] | 1,31,22,596 |
| 28-Feb-2022 | ₹394.90 | ₹394.90 | ₹347.00 | ₹348.85 | -11.58% [-₹45.70] | 1,58,09,887 |
| 25-Feb-2022 | ₹379.70 | ₹395.80 | ₹378.40 | ₹394.55 | 5.45% [₹20.40] | 19,45,989 |
| 24-Feb-2022 | ₹389.00 | ₹394.85 | ₹372.90 | ₹374.15 | -5.39% [-₹21.30] | 29,49,622 |
| 23-Feb-2022 | ₹384.10 | ₹397.15 | ₹383.45 | ₹395.45 | 2.90% [₹11.15] | 22,97,257 |
| 22-Feb-2022 | ₹380.95 | ₹385.50 | ₹377.25 | ₹384.30 | -0.83% [-₹3.20] | 17,27,260 |
| 21-Feb-2022 | ₹390.40 | ₹392.20 | ₹385.00 | ₹387.50 | -1.32% [-₹5.20] | 11,25,934 |
| 18-Feb-2022 | ₹394.95 | ₹397.20 | ₹387.65 | ₹392.70 | -0.76% [-₹3.00] | 14,28,851 |
| 17-Feb-2022 | ₹403.00 | ₹405.75 | ₹393.30 | ₹395.70 | -1.53% [-₹6.15] | 11,31,202 |
| 16-Feb-2022 | ₹404.00 | ₹406.85 | ₹400.25 | ₹401.85 | -0.51% [-₹2.05] | 10,75,794 |
| 15-Feb-2022 | ₹393.55 | ₹404.85 | ₹392.60 | ₹403.90 | 2.63% [₹10.35] | 17,02,145 |
| 14-Feb-2022 | ₹395.00 | ₹402.75 | ₹392.00 | ₹393.55 | -2.32% [-₹9.35] | 16,38,123 |
| 11-Feb-2022 | ₹400.00 | ₹404.60 | ₹394.70 | ₹402.90 | -0.20% [-₹0.80] | 20,08,633 |
| 10-Feb-2022 | ₹406.10 | ₹408.00 | ₹401.25 | ₹403.70 | -0.87% [-₹3.55] | 15,56,043 |
| 09-Feb-2022 | ₹404.60 | ₹409.20 | ₹401.50 | ₹407.25 | 0.65% [₹2.65] | 24,28,075 |
| 08-Feb-2022 | ₹403.90 | ₹410.70 | ₹399.70 | ₹404.60 | 1.33% [₹5.30] | 77,61,396 |
| 07-Feb-2022 | ₹390.50 | ₹404.50 | ₹390.25 | ₹399.30 | 1.95% [₹7.65] | 60,57,343 |
| 04-Feb-2022 | ₹393.80 | ₹395.70 | ₹389.65 | ₹391.65 | -0.27% [-₹1.05] | 26,37,508 |
| 03-Feb-2022 | ₹388.00 | ₹394.35 | ₹384.70 | ₹392.70 | 1.41% [₹5.45] | 46,92,928 |
| 02-Feb-2022 | ₹379.00 | ₹389.90 | ₹378.15 | ₹387.25 | 2.95% [₹11.10] | 45,29,790 |
| 01-Feb-2022 | ₹369.10 | ₹376.90 | ₹366.15 | ₹376.15 | 2.47% [₹9.05] | 15,63,744 |
| 31-Jan-2022 | ₹365.75 | ₹377.40 | ₹363.55 | ₹367.10 | 0.82% [₹3.00] | 27,06,629 |
| 28-Jan-2022 | ₹361.40 | ₹369.40 | ₹358.30 | ₹364.10 | 1.31% [₹4.70] | 23,52,469 |
| 27-Jan-2022 | ₹372.45 | ₹374.15 | ₹357.00 | ₹359.40 | -3.98% [-₹14.90] | 24,04,382 |
| 25-Jan-2022 | ₹370.00 | ₹377.30 | ₹365.80 | ₹374.30 | 0.40% [₹1.50] | 38,77,973 |
| 24-Jan-2022 | ₹377.10 | ₹379.85 | ₹367.90 | ₹372.80 | -1.14% [-₹4.30] | 44,07,054 |
| 21-Jan-2022 | ₹364.00 | ₹382.50 | ₹356.00 | ₹377.10 | 3.54% [₹12.90] | 99,50,400 |
| 20-Jan-2022 | ₹366.00 | ₹367.90 | ₹361.50 | ₹364.20 | -0.86% [-₹3.15] | 15,13,144 |
| 19-Jan-2022 | ₹353.30 | ₹369.50 | ₹353.30 | ₹367.35 | 5.35% [₹18.65] | 84,60,578 |
| 18-Jan-2022 | ₹358.00 | ₹359.50 | ₹347.00 | ₹348.70 | -2.35% [-₹8.40] | 16,31,061 |
| 17-Jan-2022 | ₹361.00 | ₹361.00 | ₹353.50 | ₹357.10 | -0.17% [-₹0.60] | 15,71,893 |
| 14-Jan-2022 | ₹370.25 | ₹374.35 | ₹356.30 | ₹357.70 | -3.39% [-₹12.55] | 47,00,387 |
| 13-Jan-2022 | ₹365.00 | ₹374.20 | ₹358.60 | ₹370.25 | 1.48% [₹5.40] | 29,24,164 |
| 12-Jan-2022 | ₹359.15 | ₹366.00 | ₹356.55 | ₹364.85 | 1.73% [₹6.20] | 17,38,270 |
| 11-Jan-2022 | ₹358.15 | ₹362.70 | ₹357.05 | ₹358.65 | 0.14% [₹0.50] | 10,19,918 |
| 10-Jan-2022 | ₹356.80 | ₹359.25 | ₹353.55 | ₹358.15 | -0.10% [-₹0.35] | 18,43,562 |
| 07-Jan-2022 | ₹360.00 | ₹362.65 | ₹356.70 | ₹358.50 | -0.51% [-₹1.85] | 11,82,457 |
| 06-Jan-2022 | ₹361.00 | ₹364.40 | ₹359.45 | ₹360.35 | -0.83% [-₹3.00] | 9,67,933 |
| 05-Jan-2022 | ₹366.00 | ₹367.90 | ₹361.75 | ₹363.35 | -0.29% [-₹1.05] | 10,49,204 |
| 04-Jan-2022 | ₹365.00 | ₹369.60 | ₹358.55 | ₹364.40 | 0.45% [₹1.65] | 31,15,452 |
| 03-Jan-2022 | ₹364.65 | ₹367.50 | ₹362.15 | ₹362.75 | -0.52% [-₹1.90] | 8,68,445 |
| 31-Dec-2021 | ₹363.95 | ₹367.00 | ₹361.60 | ₹364.65 | 0.90% [₹3.25] | 17,88,993 |
| 30-Dec-2021 | ₹360.50 | ₹367.55 | ₹359.00 | ₹361.40 | -0.07% [-₹0.25] | 32,85,675 |
| 29-Dec-2021 | ₹355.00 | ₹362.35 | ₹353.80 | ₹361.65 | 1.60% [₹5.70] | 19,61,291 |
| 28-Dec-2021 | ₹359.00 | ₹360.40 | ₹355.05 | ₹355.95 | -0.14% [-₹0.50] | 20,72,197 |
| 27-Dec-2021 | ₹355.00 | ₹357.85 | ₹351.50 | ₹356.45 | 0.56% [₹2.00] | 25,37,639 |
| 24-Dec-2021 | ₹363.00 | ₹366.00 | ₹352.50 | ₹354.45 | -5.32% [-₹19.90] | 71,51,655 |
| 23-Dec-2021 | ₹360.80 | ₹376.25 | ₹360.05 | ₹374.35 | 3.96% [₹14.25] | 66,12,121 |
| 22-Dec-2021 | ₹353.00 | ₹365.90 | ₹349.85 | ₹360.10 | 2.67% [₹9.35] | 30,69,556 |
| 21-Dec-2021 | ₹352.00 | ₹357.65 | ₹349.15 | ₹350.75 | -0.01% [-₹0.05] | 13,39,312 |
| 20-Dec-2021 | ₹351.00 | ₹354.05 | ₹343.05 | ₹350.80 | -0.69% [-₹2.45] | 19,46,996 |
| 17-Dec-2021 | ₹365.40 | ₹367.25 | ₹349.40 | ₹353.25 | -2.73% [-₹9.90] | 21,08,444 |
| 16-Dec-2021 | ₹376.20 | ₹377.55 | ₹361.65 | ₹363.15 | -3.26% [-₹12.25] | 25,37,038 |
| 15-Dec-2021 | ₹379.30 | ₹381.15 | ₹373.50 | ₹375.40 | -0.73% [-₹2.75] | 19,09,185 |
| 14-Dec-2021 | ₹376.50 | ₹383.40 | ₹374.20 | ₹378.15 | -0.09% [-₹0.35] | 24,19,263 |
| 13-Dec-2021 | ₹374.00 | ₹380.50 | ₹370.70 | ₹378.50 | 1.69% [₹6.30] | 27,94,613 |
| 10-Dec-2021 | ₹372.95 | ₹378.00 | ₹370.40 | ₹372.20 | -0.20% [-₹0.75] | 17,32,117 |
| 09-Dec-2021 | ₹383.00 | ₹386.00 | ₹372.00 | ₹372.95 | -2.57% [-₹9.85] | 41,91,269 |
| 08-Dec-2021 | ₹361.00 | ₹387.90 | ₹360.60 | ₹382.80 | 6.27% [₹22.60] | 79,31,372 |
| 07-Dec-2021 | ₹361.60 | ₹364.80 | ₹357.55 | ₹360.20 | 0.13% [₹0.45] | 15,85,988 |
| 06-Dec-2021 | ₹367.00 | ₹369.50 | ₹358.50 | ₹359.75 | -1.94% [-₹7.10] | 13,09,429 |
| 03-Dec-2021 | ₹370.95 | ₹370.95 | ₹365.35 | ₹366.85 | -0.18% [-₹0.65] | 26,10,184 |
| 02-Dec-2021 | ₹374.90 | ₹378.60 | ₹363.00 | ₹367.50 | -0.86% [-₹3.20] | 50,11,584 |
| 01-Dec-2021 | ₹362.20 | ₹373.90 | ₹358.10 | ₹370.70 | 2.86% [₹10.30] | 34,96,010 |