Jubilant Pharmova Limited [JUBLPHARMA]

Healthcare

31-Mar-2023

Open : ₹277.05

High : ₹284.45

Low : ₹277.05

Close : ₹278.85
0.07% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	286.69	Sell
Simple Moving Average (21)	295.66	Sell
Simple Moving Average (25)	298.25	Sell
Simple Moving Average (50)	316.02	Sell
Simple Moving Average (100)	347.99	Sell
Simple Moving Average (200)	348.09	Sell

Name	Value	Action
Exponential Moving Average (9)	284.69	Sell
Exponential Moving Average (21)	294.49	Sell
Exponential Moving Average (25)	297.41	Sell
Exponential Moving Average (50)	313.19	Sell
Exponential Moving Average (100)	332.22	Sell
Exponential Moving Average (200)	365.53	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	282.92	-	-
R3	290.58	287.52	280.88	289.95	-
R2	287.52	284.69	280.21	287.20	-
R1	283.18	282.94	279.53	282.55	285.35
P	280.12	280.12	280.12	279.80	281.20
S1	275.78	277.29	278.17	275.15	277.95
S2	272.72	275.54	277.49	287.20	-
S3	268.38	272.72	276.82	267.75	-
S4	-	-	274.78	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹277.05	₹284.45	₹277.05	₹278.85	0.07% [₹0.20]	3,33,696
29-Mar-2023	₹272.25	₹282.00	₹268.90	₹278.65	2.50% [₹6.80]	2,34,131
28-Mar-2023	₹279.50	₹283.00	₹269.95	₹271.85	-3.63% [-₹10.25]	2,33,213
27-Mar-2023	₹281.00	₹290.50	₹278.00	₹282.10	0.39% [₹1.10]	2,45,996
24-Mar-2023	₹289.95	₹290.65	₹279.90	₹281.00	-3.05% [-₹8.85]	1,62,236
23-Mar-2023	₹300.10	₹301.30	₹288.00	₹289.85	-3.69% [-₹11.10]	1,79,208
22-Mar-2023	₹295.75	₹303.80	₹293.05	₹300.95	1.74% [₹5.15]	1,62,894
21-Mar-2023	₹302.60	₹306.00	₹292.50	₹295.80	-1.79% [-₹5.40]	1,57,881
20-Mar-2023	₹306.00	₹306.50	₹298.00	₹301.20	-3.86% [-₹12.10]	4,25,525
17-Mar-2023	₹283.05	₹318.00	₹280.70	₹313.30	12.76% [₹35.45]	44,43,565
16-Mar-2023	₹293.00	₹293.60	₹273.45	₹277.85	-4.89% [-₹14.30]	4,00,436
15-Mar-2023	₹297.90	₹300.70	₹290.00	₹292.15	-1.57% [-₹4.65]	1,37,013
14-Mar-2023	₹301.90	₹304.55	₹293.30	₹296.80	-1.62% [-₹4.90]	75,034
13-Mar-2023	₹302.35	₹307.95	₹300.00	₹301.70	-1.07% [-₹3.25]	62,508
10-Mar-2023	₹302.50	₹309.05	₹302.30	₹304.95	-0.47% [-₹1.45]	54,397
09-Mar-2023	₹316.90	₹316.90	₹303.45	₹306.40	-2.96% [-₹9.35]	1,47,254
08-Mar-2023	₹304.90	₹325.00	₹300.65	₹315.75	3.73% [₹11.35]	1,99,492
06-Mar-2023	₹305.45	₹307.00	₹304.05	₹304.40	0.15% [₹0.45]	36,242
03-Mar-2023	₹306.90	₹307.30	₹302.30	₹303.95	-0.77% [-₹2.35]	94,676
02-Mar-2023	₹306.60	₹307.15	₹301.25	₹306.30	0.39% [₹1.20]	84,639
01-Mar-2023	₹304.25	₹309.45	₹304.00	₹305.10	-0.28% [-₹0.85]	69,740
28-Feb-2023	₹308.95	₹309.90	₹304.00	₹305.95	-0.97% [-₹3.00]	90,166
27-Feb-2023	₹314.95	₹316.00	₹306.30	₹308.95	-1.61% [-₹5.05]	66,227
24-Feb-2023	₹318.00	₹320.10	₹310.00	₹314.00	-1.40% [-₹4.45]	72,406
23-Feb-2023	₹310.90	₹319.10	₹310.00	₹318.45	2.13% [₹6.65]	90,509
22-Feb-2023	₹313.90	₹314.55	₹310.45	₹311.80	-0.40% [-₹1.25]	35,543
21-Feb-2023	₹314.00	₹317.20	₹312.35	₹313.05	-0.57% [-₹1.80]	30,585
20-Feb-2023	₹312.40	₹319.45	₹312.30	₹314.85	0.82% [₹2.55]	71,648
17-Feb-2023	₹312.00	₹317.95	₹310.20	₹312.30	0.06% [₹0.20]	64,354
16-Feb-2023	₹313.90	₹316.60	₹311.20	₹312.10	-0.30% [-₹0.95]	49,823
15-Feb-2023	₹314.80	₹316.35	₹310.90	₹313.05	-0.56% [-₹1.75]	45,483
14-Feb-2023	₹321.00	₹321.15	₹307.05	₹314.80	-1.70% [-₹5.45]	1,21,981
13-Feb-2023	₹323.30	₹324.00	₹319.00	₹320.25	-0.94% [-₹3.05]	39,640
10-Feb-2023	₹320.30	₹332.00	₹319.60	₹323.30	0.53% [₹1.70]	76,626
09-Feb-2023	₹329.05	₹332.00	₹320.00	₹321.60	-2.07% [-₹6.80]	88,476
08-Feb-2023	₹334.40	₹334.40	₹326.00	₹328.40	-1.28% [-₹4.25]	82,101
07-Feb-2023	₹333.00	₹334.60	₹328.05	₹332.65	0.32% [₹1.05]	49,652
06-Feb-2023	₹339.00	₹339.05	₹328.00	₹331.60	-3.51% [-₹12.05]	1,17,798
03-Feb-2023	₹348.00	₹350.00	₹311.60	₹343.65	-1.28% [-₹4.45]	4,14,195
02-Feb-2023	₹345.00	₹358.65	₹343.80	₹348.10	1.00% [₹3.45]	80,282
01-Feb-2023	₹353.90	₹367.60	₹333.10	₹344.65	-2.09% [-₹7.35]	1,25,770
31-Jan-2023	₹337.90	₹358.85	₹333.90	₹352.00	4.22% [₹14.25]	84,657
30-Jan-2023	₹335.15	₹351.05	₹334.35	₹337.75	0.03% [₹0.10]	77,588
27-Jan-2023	₹345.00	₹350.05	₹331.05	₹337.65	-2.60% [-₹9.00]	1,05,158
25-Jan-2023	₹354.55	₹357.80	₹342.10	₹346.65	-3.12% [-₹11.15]	70,874
24-Jan-2023	₹357.60	₹362.40	₹355.15	₹357.80	0.06% [₹0.20]	39,216
23-Jan-2023	₹358.20	₹359.85	₹355.30	₹357.60	0.32% [₹1.15]	46,066
20-Jan-2023	₹354.00	₹357.60	₹354.00	₹356.45	0.37% [₹1.30]	54,428
19-Jan-2023	₹357.55	₹358.85	₹353.60	₹355.15	-0.67% [-₹2.40]	35,172
18-Jan-2023	₹358.00	₹361.80	₹353.05	₹357.55	-0.11% [-₹0.40]	84,933
17-Jan-2023	₹356.10	₹359.00	₹354.85	₹357.95	0.60% [₹2.15]	19,172
16-Jan-2023	₹359.35	₹359.40	₹355.10	₹355.80	-0.52% [-₹1.85]	38,056
13-Jan-2023	₹365.00	₹365.40	₹357.00	₹357.65	-1.49% [-₹5.40]	38,551
12-Jan-2023	₹363.25	₹367.80	₹361.05	₹363.05	0.95% [₹3.40]	85,979
11-Jan-2023	₹358.00	₹364.50	₹358.00	₹359.65	0.13% [₹0.45]	45,815
10-Jan-2023	₹358.90	₹363.45	₹356.40	₹359.20	0.24% [₹0.85]	62,913
09-Jan-2023	₹369.95	₹369.95	₹355.05	₹358.35	-0.38% [-₹1.35]	86,355
06-Jan-2023	₹353.45	₹361.20	₹352.25	₹359.70	1.51% [₹5.35]	97,816
05-Jan-2023	₹356.90	₹362.20	₹351.10	₹354.35	-0.37% [-₹1.30]	80,726
04-Jan-2023	₹360.90	₹361.80	₹354.90	₹355.65	-1.18% [-₹4.25]	1,30,949
03-Jan-2023	₹362.00	₹366.20	₹359.45	₹359.90	-0.98% [-₹3.55]	1,66,033
02-Jan-2023	₹379.20	₹379.20	₹360.00	₹363.45	-3.02% [-₹11.30]	1,34,676
30-Dec-2022	₹377.10	₹381.00	₹372.15	₹374.75	-0.41% [-₹1.55]	74,957
29-Dec-2022	₹374.65	₹378.00	₹370.95	₹376.30	0.44% [₹1.65]	70,931
28-Dec-2022	₹397.00	₹397.00	₹372.00	₹374.65	-0.20% [-₹0.75]	4,56,949
27-Dec-2022	₹380.90	₹388.55	₹368.10	₹375.40	-1.25% [-₹4.75]	1,50,226
26-Dec-2022	₹380.00	₹388.80	₹373.30	₹380.15	1.37% [₹5.15]	1,20,702
23-Dec-2022	₹390.00	₹395.95	₹362.60	₹375.00	-4.12% [-₹16.10]	1,62,408
22-Dec-2022	₹402.10	₹403.90	₹384.15	₹391.10	-2.19% [-₹8.75]	1,35,386
21-Dec-2022	₹396.60	₹409.90	₹395.00	₹399.85	0.96% [₹3.80]	3,58,500
20-Dec-2022	₹400.10	₹404.15	₹395.00	₹396.05	-1.76% [-₹7.10]	1,70,512
19-Dec-2022	₹406.75	₹408.65	₹401.50	₹403.15	-0.68% [-₹2.75]	71,718
16-Dec-2022	₹418.00	₹418.00	₹402.15	₹405.90	-2.99% [-₹12.50]	2,09,352
15-Dec-2022	₹409.00	₹422.00	₹409.00	₹418.40	3.39% [₹13.70]	4,19,208
14-Dec-2022	₹402.60	₹409.95	₹388.30	₹404.70	1.05% [₹4.20]	7,34,934
13-Dec-2022	₹403.90	₹407.45	₹397.00	₹400.50	-0.63% [-₹2.55]	1,92,513
12-Dec-2022	₹409.45	₹411.50	₹401.00	₹403.05	-0.73% [-₹2.95]	2,90,876
09-Dec-2022	₹390.40	₹423.90	₹386.80	₹406.00	4.54% [₹17.65]	21,88,725
08-Dec-2022	₹380.00	₹390.90	₹376.40	₹388.35	2.20% [₹8.35]	2,25,723
07-Dec-2022	₹373.90	₹382.45	₹371.20	₹380.00	2.38% [₹8.85]	1,14,101
06-Dec-2022	₹375.70	₹378.55	₹370.00	₹371.15	-1.20% [-₹4.50]	1,94,840
05-Dec-2022	₹378.75	₹380.90	₹373.00	₹375.65	-0.82% [-₹3.10]	1,32,416
02-Dec-2022	₹382.50	₹382.85	₹374.10	₹378.75	-0.63% [-₹2.40]	1,60,678
01-Dec-2022	₹391.55	₹391.75	₹380.10	₹381.15	-2.66% [-₹10.40]	1,46,845
30-Nov-2022	₹380.05	₹395.65	₹380.05	₹391.55	2.69% [₹10.25]	1,60,463
29-Nov-2022	₹379.50	₹382.50	₹375.90	₹381.30	-0.10% [-₹0.40]	79,212
28-Nov-2022	₹378.90	₹384.00	₹376.25	₹381.70	0.61% [₹2.30]	70,882
25-Nov-2022	₹383.00	₹390.50	₹374.95	₹379.40	-0.45% [-₹1.70]	84,748
24-Nov-2022	₹377.00	₹382.80	₹373.35	₹381.10	0.71% [₹2.70]	69,837
23-Nov-2022	₹382.00	₹383.10	₹372.30	₹378.40	-0.75% [-₹2.85]	1,06,104
22-Nov-2022	₹381.00	₹385.85	₹375.15	₹381.25	0.36% [₹1.35]	71,351
21-Nov-2022	₹382.00	₹382.85	₹376.35	₹379.90	-0.71% [-₹2.70]	42,108
18-Nov-2022	₹380.00	₹386.55	₹375.00	₹382.60	0.87% [₹3.30]	70,656
17-Nov-2022	₹393.05	₹393.05	₹375.00	₹379.30	-3.50% [-₹13.75]	1,05,172
14-Nov-2022	₹390.00	₹392.90	₹370.30	₹386.05	-0.80% [-₹3.10]	1,28,468
11-Nov-2022	₹395.00	₹395.00	₹383.00	₹389.15	0.56% [₹2.15]	1,04,413
10-Nov-2022	₹387.85	₹390.50	₹382.35	₹387.00	-0.69% [-₹2.70]	1,01,871
09-Nov-2022	₹387.70	₹392.00	₹375.50	₹389.70	2.84% [₹10.75]	1,74,793
07-Nov-2022	₹388.00	₹388.10	₹375.90	₹378.95	-1.86% [-₹7.20]	1,20,065
04-Nov-2022	₹369.90	₹389.45	₹364.30	₹386.15	4.65% [₹17.15]	3,48,462
03-Nov-2022	₹372.50	₹374.80	₹366.30	₹369.00	-2.04% [-₹7.70]	1,53,743
31-Oct-2022	₹373.40	₹391.95	₹364.05	₹367.05	-1.20% [-₹4.45]	8,51,691
27-Oct-2022	₹335.35	₹356.00	₹335.35	₹348.50	3.50% [₹11.80]	4,07,816
25-Oct-2022	₹336.00	₹342.10	₹328.30	₹336.70	0.24% [₹0.80]	1,10,395
24-Oct-2022	₹333.30	₹338.00	₹330.10	₹335.90	-1.12% [-₹3.80]	32,755
20-Oct-2022	₹320.00	₹326.60	₹320.00	₹323.10	0.75% [₹2.40]	1,44,607
19-Oct-2022	₹325.15	₹325.35	₹320.05	₹320.70	-0.87% [-₹2.80]	53,056
18-Oct-2022	₹325.00	₹327.90	₹319.15	₹323.50	-0.12% [-₹0.40]	1,34,759
17-Oct-2022	₹322.70	₹328.35	₹318.45	₹323.90	0.37% [₹1.20]	59,957
14-Oct-2022	₹330.10	₹332.70	₹321.75	₹322.70	-1.48% [-₹4.85]	72,004
13-Oct-2022	₹331.15	₹331.25	₹326.15	₹327.55	-0.61% [-₹2.00]	35,442
12-Oct-2022	₹329.00	₹336.00	₹327.85	₹329.55	-0.21% [-₹0.70]	97,546
11-Oct-2022	₹343.90	₹343.90	₹329.00	₹330.25	-3.86% [-₹13.25]	57,516
10-Oct-2022	₹344.50	₹345.90	₹341.95	₹343.50	-1.21% [-₹4.20]	44,152
07-Oct-2022	₹344.25	₹349.40	₹340.20	₹347.70	1.33% [₹4.55]	92,608
06-Oct-2022	₹336.95	₹347.50	₹335.00	₹343.15	2.28% [₹7.65]	1,40,053
04-Oct-2022	₹332.00	₹342.00	₹326.15	₹335.50	2.26% [₹7.40]	2,19,660
03-Oct-2022	₹335.95	₹335.95	₹325.35	₹328.10	-2.34% [-₹7.85]	1,07,320
30-Sep-2022	₹327.60	₹338.70	₹325.20	₹335.95	1.60% [₹5.30]	1,79,615
29-Sep-2022	₹326.80	₹335.00	₹324.95	₹330.65	1.69% [₹5.50]	72,011
28-Sep-2022	₹328.15	₹331.90	₹323.00	₹325.15	-0.43% [-₹1.40]	73,133
26-Sep-2022	₹334.95	₹336.00	₹322.35	₹329.75	-1.66% [-₹5.55]	1,43,364
23-Sep-2022	₹345.00	₹348.00	₹333.70	₹335.30	-2.83% [-₹9.75]	1,42,886
22-Sep-2022	₹341.10	₹354.80	₹340.10	₹345.05	0.52% [₹1.80]	2,92,436
21-Sep-2022	₹347.00	₹350.00	₹338.00	₹343.25	-2.39% [-₹8.40]	5,13,297
20-Sep-2022	₹316.50	₹360.00	₹315.15	₹351.65	11.58% [₹36.50]	27,02,569
19-Sep-2022	₹313.00	₹324.00	₹305.05	₹315.15	0.59% [₹1.85]	7,41,612
16-Sep-2022	₹331.90	₹335.00	₹311.80	₹313.30	-5.56% [-₹18.45]	2,73,494
15-Sep-2022	₹333.20	₹335.35	₹328.20	₹331.75	0.09% [₹0.30]	1,14,523
14-Sep-2022	₹329.20	₹334.00	₹327.35	₹331.45	0.17% [₹0.55]	1,84,391
13-Sep-2022	₹325.80	₹336.30	₹320.00	₹330.90	2.11% [₹6.85]	4,16,579
12-Sep-2022	₹327.30	₹329.95	₹323.20	₹324.05	-0.46% [-₹1.50]	95,998
09-Sep-2022	₹328.90	₹331.75	₹325.00	₹325.55	-0.50% [-₹1.65]	1,13,814
08-Sep-2022	₹329.00	₹331.40	₹325.00	₹327.20	0.18% [₹0.60]	1,47,874
07-Sep-2022	₹329.90	₹332.40	₹325.60	₹326.60	-0.50% [-₹1.65]	1,11,945
06-Sep-2022	₹328.90	₹333.35	₹325.50	₹328.25	-0.02% [-₹0.05]	1,19,443
05-Sep-2022	₹333.90	₹334.85	₹326.95	₹328.30	-1.22% [-₹4.05]	1,40,910
02-Sep-2022	₹341.10	₹341.60	₹330.35	₹332.35	-2.06% [-₹7.00]	1,74,050
01-Sep-2022	₹349.40	₹350.55	₹337.50	₹339.35	-3.19% [-₹11.20]	1,50,785
30-Aug-2022	₹369.00	₹369.00	₹347.25	₹350.55	0.50% [₹1.75]	2,16,149
29-Aug-2022	₹335.25	₹362.00	₹335.00	₹348.80	3.49% [₹11.75]	11,62,856
26-Aug-2022	₹339.50	₹341.90	₹335.10	₹337.05	-0.19% [-₹0.65]	64,391
25-Aug-2022	₹340.10	₹345.05	₹336.85	₹337.70	-0.47% [-₹1.60]	1,16,705
24-Aug-2022	₹339.00	₹341.00	₹337.00	₹339.30	0.58% [₹1.95]	42,709
23-Aug-2022	₹340.00	₹343.15	₹335.80	₹337.35	-1.22% [-₹4.15]	92,349
22-Aug-2022	₹347.40	₹347.40	₹341.00	₹341.50	-1.19% [-₹4.10]	51,819
19-Aug-2022	₹348.00	₹351.70	₹344.00	₹345.60	0.00% [₹0.00]	81,202
18-Aug-2022	₹344.80	₹348.85	₹343.80	₹345.60	0.52% [₹1.80]	63,785
17-Aug-2022	₹345.90	₹350.50	₹342.00	₹343.80	-0.10% [-₹0.35]	1,35,926
16-Aug-2022	₹349.90	₹352.55	₹340.05	₹344.15	-1.74% [-₹6.10]	1,06,046
12-Aug-2022	₹354.50	₹358.10	₹348.15	₹350.25	-0.88% [-₹3.10]	82,542
11-Aug-2022	₹349.90	₹358.45	₹342.80	₹353.35	0.99% [₹3.45]	1,99,374
10-Aug-2022	₹349.30	₹352.60	₹348.05	₹349.90	0.66% [₹2.30]	56,315
05-Aug-2022	₹354.00	₹357.70	₹345.00	₹346.75	-2.14% [-₹7.60]	75,811
04-Aug-2022	₹349.90	₹356.35	₹345.10	₹354.35	1.81% [₹6.30]	1,00,066
03-Aug-2022	₹355.25	₹359.65	₹345.00	₹348.05	-3.59% [-₹12.95]	2,98,054
02-Aug-2022	₹371.60	₹387.00	₹353.70	₹361.00	-2.89% [-₹10.75]	5,16,334
01-Aug-2022	₹363.00	₹373.00	₹359.55	₹371.75	2.86% [₹10.35]	54,541
29-Jul-2022	₹352.20	₹365.00	₹352.20	₹361.40	1.52% [₹5.40]	41,405
28-Jul-2022	₹354.90	₹358.20	₹352.05	₹356.00	0.84% [₹2.95]	42,852
27-Jul-2022	₹356.50	₹359.35	₹351.00	₹353.05	-1.06% [-₹3.80]	38,479
26-Jul-2022	₹360.10	₹365.05	₹355.05	₹356.85	-1.65% [-₹6.00]	34,021
25-Jul-2022	₹367.45	₹371.20	₹360.00	₹362.85	-1.25% [-₹4.60]	52,409
22-Jul-2022	₹369.90	₹372.85	₹365.00	₹367.45	-0.12% [-₹0.45]	1,13,171
21-Jul-2022	₹364.90	₹369.70	₹364.05	₹367.90	1.13% [₹4.10]	48,494
20-Jul-2022	₹372.00	₹375.80	₹360.00	₹363.80	-1.81% [-₹6.70]	73,006
19-Jul-2022	₹366.05	₹375.00	₹366.05	₹370.50	0.20% [₹0.75]	65,106
18-Jul-2022	₹370.10	₹372.10	₹365.50	₹369.75	0.74% [₹2.70]	40,414
15-Jul-2022	₹370.10	₹373.35	₹361.10	₹367.05	-0.31% [-₹1.15]	55,165
14-Jul-2022	₹353.80	₹373.00	₹353.80	₹368.20	1.27% [₹4.60]	1,32,419
13-Jul-2022	₹367.40	₹367.40	₹357.70	₹363.60	0.01% [₹0.05]	60,583
12-Jul-2022	₹364.70	₹380.00	₹361.00	₹363.55	-1.21% [-₹4.45]	84,346
11-Jul-2022	₹359.90	₹373.00	₹358.20	₹368.00	1.66% [₹6.00]	61,963
08-Jul-2022	₹367.65	₹370.80	₹358.65	₹362.00	-1.54% [-₹5.65]	76,183
07-Jul-2022	₹348.15	₹380.00	₹348.15	₹367.65	6.64% [₹22.90]	6,82,501
06-Jul-2022	₹349.10	₹349.10	₹342.80	₹344.75	-0.72% [-₹2.50]	28,961
05-Jul-2022	₹345.70	₹351.00	₹345.70	₹347.25	0.97% [₹3.35]	31,025
04-Jul-2022	₹339.00	₹348.00	₹338.90	₹343.90	1.52% [₹5.15]	31,524
01-Jul-2022	₹348.80	₹349.00	₹281.80	₹338.75	-1.44% [-₹4.95]	71,858
30-Jun-2022	₹347.80	₹347.80	₹340.10	₹343.70	-0.66% [-₹2.30]	24,378
29-Jun-2022	₹343.80	₹348.80	₹343.00	₹346.00	-0.29% [-₹1.00]	17,057
28-Jun-2022	₹351.00	₹351.00	₹344.30	₹347.00	-1.32% [-₹4.65]	28,630
27-Jun-2022	₹349.95	₹353.35	₹348.00	₹351.65	2.13% [₹7.35]	41,072
24-Jun-2022	₹332.60	₹347.80	₹332.00	₹344.30	4.05% [₹13.40]	62,561
22-Jun-2022	₹325.15	₹327.95	₹321.00	₹323.10	-1.24% [-₹4.05]	47,551
21-Jun-2022	₹322.00	₹335.00	₹318.80	₹327.15	1.68% [₹5.40]	52,705
20-Jun-2022	₹333.10	₹337.95	₹320.40	₹321.75	-3.39% [-₹11.30]	1,42,066
17-Jun-2022	₹356.95	₹357.00	₹326.55	₹333.05	-6.97% [-₹24.95]	1,48,660
16-Jun-2022	₹371.20	₹371.20	₹356.75	₹358.00	-2.19% [-₹8.00]	75,215
15-Jun-2022	₹369.85	₹369.90	₹363.00	₹366.00	0.56% [₹2.05]	37,104
14-Jun-2022	₹370.00	₹374.45	₹362.30	₹363.95	-2.79% [-₹10.45]	85,834
13-Jun-2022	₹375.00	₹377.00	₹371.25	₹374.40	-1.80% [-₹6.85]	78,754
10-Jun-2022	₹387.00	₹387.00	₹379.05	₹381.25	-1.08% [-₹4.15]	87,523
09-Jun-2022	₹396.00	₹396.95	₹384.00	₹385.40	-2.64% [-₹10.45]	1,32,298
08-Jun-2022	₹399.70	₹399.70	₹391.20	₹395.85	-0.44% [-₹1.75]	62,962
07-Jun-2022	₹398.00	₹400.90	₹392.65	₹397.60	-0.34% [-₹1.35]	57,739
06-Jun-2022	₹394.70	₹405.00	₹390.25	₹398.95	1.60% [₹6.30]	1,35,101
03-Jun-2022	₹395.40	₹403.00	₹390.55	₹392.65	-0.18% [-₹0.70]	70,436
02-Jun-2022	₹397.00	₹397.45	₹390.90	₹393.35	-0.41% [-₹1.60]	1,03,928
01-Jun-2022	₹389.25	₹405.00	₹387.50	₹394.95	2.78% [₹10.70]	1,32,750
31-May-2022	₹409.20	₹413.25	₹378.05	₹384.25	-5.61% [-₹22.85]	3,34,912
30-May-2022	₹408.65	₹418.00	₹402.55	₹407.10	0.61% [₹2.45]	1,02,221
27-May-2022	₹398.90	₹411.95	₹396.40	₹404.65	1.98% [₹7.85]	81,553
26-May-2022	₹394.35	₹399.20	₹384.30	₹396.80	1.63% [₹6.35]	79,197
25-May-2022	₹406.25	₹408.35	₹388.55	₹390.45	-3.89% [-₹15.80]	1,60,645
24-May-2022	₹422.00	₹424.70	₹403.00	₹406.25	-3.23% [-₹13.55]	55,653
23-May-2022	₹416.00	₹424.70	₹410.00	₹419.80	2.89% [₹11.80]	83,258
20-May-2022	₹402.05	₹417.00	₹400.00	₹408.00	2.08% [₹8.30]	59,216
19-May-2022	₹407.00	₹412.95	₹396.25	₹399.70	-2.77% [-₹11.40]	69,877
18-May-2022	₹411.50	₹424.85	₹409.05	₹411.10	-0.15% [-₹0.60]	59,444
17-May-2022	₹408.90	₹420.30	₹399.70	₹411.70	2.06% [₹8.30]	65,489
16-May-2022	₹400.70	₹406.00	₹399.00	₹403.40	1.20% [₹4.80]	35,195
13-May-2022	₹402.50	₹414.60	₹395.00	₹398.60	-0.45% [-₹1.80]	85,620
12-May-2022	₹402.00	₹404.10	₹392.40	₹400.40	-0.39% [-₹1.55]	94,217
11-May-2022	₹419.00	₹423.70	₹400.00	₹401.95	-3.56% [-₹14.85]	1,12,001
10-May-2022	₹424.30	₹435.30	₹413.65	₹416.80	-1.33% [-₹5.60]	1,08,728
09-May-2022	₹420.00	₹439.45	₹420.00	₹422.40	-2.29% [-₹9.90]	1,07,094
06-May-2022	₹432.75	₹436.40	₹424.80	₹432.30	-1.29% [-₹5.65]	63,820
05-May-2022	₹444.60	₹449.55	₹432.00	₹437.95	-0.98% [-₹4.35]	45,798
04-May-2022	₹462.20	₹464.90	₹440.20	₹442.30	-3.81% [-₹17.50]	92,827
02-May-2022	₹471.65	₹476.50	₹457.15	₹459.80	-2.51% [-₹11.85]	68,573
29-Apr-2022	₹453.30	₹475.00	₹453.30	₹471.65	3.28% [₹15.00]	1,59,493
28-Apr-2022	₹465.00	₹469.30	₹454.00	₹456.65	-1.16% [-₹5.35]	57,801
27-Apr-2022	₹464.00	₹469.25	₹460.00	₹462.00	-2.00% [-₹9.45]	60,747
26-Apr-2022	₹478.05	₹485.70	₹469.00	₹471.45	-1.69% [-₹8.10]	1,33,752
25-Apr-2022	₹483.65	₹490.90	₹472.20	₹479.55	-0.85% [-₹4.10]	1,23,389
22-Apr-2022	₹482.70	₹495.95	₹479.55	₹483.65	0.19% [₹0.90]	2,09,772
21-Apr-2022	₹483.80	₹491.90	₹479.35	₹482.75	1.13% [₹5.40]	1,61,318
20-Apr-2022	₹482.00	₹484.00	₹472.05	₹477.35	3.27% [₹15.10]	2,86,719
19-Apr-2022	₹471.85	₹484.45	₹452.70	₹462.25	0.11% [₹0.50]	1,70,840
18-Apr-2022	₹476.20	₹476.95	₹460.05	₹461.75	-3.03% [-₹14.45]	76,854
13-Apr-2022	₹481.30	₹482.30	₹468.00	₹476.20	-0.06% [-₹0.30]	1,01,178
12-Apr-2022	₹475.00	₹480.00	₹467.05	₹476.50	0.75% [₹3.55]	1,39,404
11-Apr-2022	₹462.80	₹484.85	₹461.85	₹472.95	2.20% [₹10.20]	1,94,390
08-Apr-2022	₹465.00	₹471.00	₹459.00	₹462.75	1.96% [₹8.90]	1,26,224
07-Apr-2022	₹465.20	₹475.00	₹450.10	₹453.85	-2.44% [-₹11.35]	2,01,764
06-Apr-2022	₹468.95	₹478.30	₹452.70	₹465.20	-0.18% [-₹0.85]	4,30,764
05-Apr-2022	₹435.00	₹468.90	₹432.30	₹466.05	6.87% [₹29.95]	5,29,641
04-Apr-2022	₹412.00	₹437.95	₹412.00	₹436.10	6.16% [₹25.30]	2,89,178
01-Apr-2022	₹392.00	₹416.95	₹390.30	₹410.80	5.84% [₹22.65]	2,44,118
31-Mar-2022	₹400.00	₹403.45	₹385.15	₹388.15	-2.67% [-₹10.65]	2,73,138
30-Mar-2022	₹404.95	₹409.90	₹393.00	₹398.80	-0.28% [-₹1.10]	2,48,565
29-Mar-2022	₹414.70	₹423.75	₹396.20	₹399.90	-2.55% [-₹10.45]	3,16,946
28-Mar-2022	₹431.50	₹433.10	₹408.20	₹410.35	-4.76% [-₹20.50]	2,98,520
25-Mar-2022	₹437.10	₹440.00	₹428.00	₹430.85	-0.92% [-₹4.00]	2,01,350
24-Mar-2022	₹430.05	₹440.50	₹430.05	₹434.85	-0.05% [-₹0.20]	1,76,161
23-Mar-2022	₹443.40	₹450.00	₹433.10	₹435.05	-1.20% [-₹5.30]	2,30,354
22-Mar-2022	₹449.75	₹450.00	₹438.00	₹440.35	-2.07% [-₹9.30]	2,37,919
21-Mar-2022	₹415.60	₹462.00	₹415.60	₹449.65	10.36% [₹42.20]	19,75,807
17-Mar-2022	₹410.45	₹419.35	₹406.05	₹407.45	0.49% [₹2.00]	1,36,427
16-Mar-2022	₹410.05	₹412.40	₹403.00	₹405.45	0.48% [₹1.95]	88,314
15-Mar-2022	₹405.90	₹410.65	₹401.95	₹403.50	-0.43% [-₹1.75]	1,56,692
14-Mar-2022	₹422.10	₹422.10	₹403.70	₹405.25	-2.93% [-₹12.25]	1,42,392
11-Mar-2022	₹424.50	₹434.05	₹415.00	₹417.50	-1.60% [-₹6.80]	1,34,486
10-Mar-2022	₹418.00	₹427.00	₹412.05	₹424.30	4.71% [₹19.10]	1,64,602
09-Mar-2022	₹400.00	₹409.90	₹398.85	₹405.20	2.05% [₹8.15]	1,71,765
08-Mar-2022	₹395.10	₹407.90	₹395.10	₹397.05	0.01% [₹0.05]	1,29,437
04-Mar-2022	₹409.30	₹417.30	₹391.95	₹396.60	-3.98% [-₹16.45]	1,91,338
03-Mar-2022	₹418.00	₹424.00	₹410.00	₹413.05	-0.25% [-₹1.05]	97,009
02-Mar-2022	₹397.05	₹420.45	₹395.25	₹414.10	4.29% [₹17.05]	2,21,461
28-Feb-2022	₹395.00	₹406.90	₹391.55	₹397.05	-1.90% [-₹7.70]	1,83,521
25-Feb-2022	₹402.05	₹418.50	₹402.00	₹404.75	0.90% [₹3.60]	1,51,942
24-Feb-2022	₹411.00	₹427.00	₹395.15	₹401.15	-4.29% [-₹18.00]	2,76,089
23-Feb-2022	₹424.00	₹432.95	₹415.50	₹419.15	-0.68% [-₹2.85]	94,416
22-Feb-2022	₹434.20	₹434.20	₹420.00	₹422.00	-3.02% [-₹13.15]	95,174
21-Feb-2022	₹443.75	₹448.95	₹430.30	₹435.15	-1.94% [-₹8.60]	1,06,742
18-Feb-2022	₹440.00	₹449.00	₹436.75	₹443.75	0.99% [₹4.35]	1,23,328
17-Feb-2022	₹443.50	₹449.35	₹435.80	₹439.40	-1.46% [-₹6.50]	10,12,604
16-Feb-2022	₹450.35	₹457.75	₹442.00	₹445.90	-1.44% [-₹6.50]	1,36,758
15-Feb-2022	₹453.00	₹457.45	₹447.00	₹452.40	-1.09% [-₹5.00]	91,730
14-Feb-2022	₹467.05	₹479.75	₹455.00	₹457.40	-0.83% [-₹3.85]	2,32,053
11-Feb-2022	₹466.05	₹466.50	₹454.70	₹461.25	-1.03% [-₹4.80]	1,55,939
10-Feb-2022	₹464.60	₹475.00	₹464.00	₹466.05	0.31% [₹1.45]	1,31,505
09-Feb-2022	₹474.95	₹476.90	₹462.40	₹464.60	-1.31% [-₹6.15]	1,68,711
08-Feb-2022	₹492.00	₹498.50	₹468.05	₹470.75	-3.77% [-₹18.45]	2,93,939
07-Feb-2022	₹479.00	₹495.00	₹473.05	₹489.20	-7.09% [-₹37.35]	6,44,314
04-Feb-2022	₹524.90	₹531.90	₹521.50	₹526.55	0.42% [₹2.20]	81,163
03-Feb-2022	₹529.85	₹534.40	₹520.70	₹524.35	-0.80% [-₹4.25]	60,946
02-Feb-2022	₹524.00	₹537.40	₹522.15	₹528.60	1.35% [₹7.05]	1,03,817
01-Feb-2022	₹520.10	₹523.95	₹516.05	₹521.55	0.46% [₹2.40]	44,442
31-Jan-2022	₹526.00	₹530.00	₹516.05	₹519.15	-0.28% [-₹1.45]	60,281
28-Jan-2022	₹541.65	₹541.65	₹518.50	₹520.60	-1.05% [-₹5.50]	76,178
27-Jan-2022	₹536.60	₹540.00	₹525.00	₹526.10	-1.96% [-₹10.50]	52,895
25-Jan-2022	₹533.00	₹549.00	₹523.70	₹536.60	-1.34% [-₹7.30]	1,23,266
24-Jan-2022	₹558.75	₹558.75	₹521.00	₹543.90	-1.42% [-₹7.85]	2,22,096
21-Jan-2022	₹562.00	₹564.00	₹550.00	₹551.75	-1.88% [-₹10.55]	1,03,152
20-Jan-2022	₹560.00	₹565.00	₹560.00	₹562.30	0.09% [₹0.50]	61,148
19-Jan-2022	₹560.30	₹564.40	₹556.00	₹561.80	0.14% [₹0.80]	78,360
18-Jan-2022	₹572.00	₹574.65	₹557.00	₹561.00	-1.59% [-₹9.05]	1,21,325
17-Jan-2022	₹575.00	₹579.80	₹567.80	₹570.05	-0.18% [-₹1.00]	1,24,634
14-Jan-2022	₹573.50	₹575.95	₹568.45	₹571.05	0.28% [₹1.60]	1,04,030
13-Jan-2022	₹568.65	₹572.50	₹565.00	₹569.45	0.26% [₹1.45]	72,515
12-Jan-2022	₹569.05	₹572.95	₹563.30	₹568.00	-0.05% [-₹0.30]	86,120
11-Jan-2022	₹565.00	₹573.75	₹565.00	₹568.30	0.75% [₹4.25]	68,865
10-Jan-2022	₹567.00	₹571.50	₹561.00	₹564.05	-0.10% [-₹0.55]	95,119
07-Jan-2022	₹578.00	₹582.50	₹559.00	₹564.60	-2.56% [-₹14.85]	1,92,714
06-Jan-2022	₹580.85	₹589.95	₹577.45	₹579.45	-0.80% [-₹4.70]	1,16,646
05-Jan-2022	₹585.00	₹589.50	₹579.00	₹584.15	-0.02% [-₹0.10]	49,645
04-Jan-2022	₹591.00	₹594.90	₹578.00	₹584.25	-1.00% [-₹5.90]	74,004
03-Jan-2022	₹593.45	₹594.80	₹587.65	₹590.15	0.61% [₹3.55]	44,273
31-Dec-2021	₹587.00	₹595.95	₹582.10	₹586.60	0.10% [₹0.60]	1,00,589
30-Dec-2021	₹577.00	₹591.95	₹576.95	₹586.00	1.35% [₹7.80]	63,595
29-Dec-2021	₹575.90	₹585.00	₹572.20	₹578.20	0.93% [₹5.30]	84,700
28-Dec-2021	₹576.95	₹578.90	₹566.25	₹572.90	1.09% [₹6.15]	49,989
27-Dec-2021	₹575.00	₹577.75	₹564.35	₹566.75	-1.56% [-₹9.00]	61,889
24-Dec-2021	₹575.30	₹587.10	₹573.00	₹575.75	-0.70% [-₹4.05]	36,803
23-Dec-2021	₹570.50	₹584.20	₹570.50	₹579.80	2.16% [₹12.25]	65,387
22-Dec-2021	₹561.30	₹570.00	₹559.45	₹567.55	1.64% [₹9.15]	70,999
21-Dec-2021	₹565.05	₹574.00	₹557.00	₹558.40	-1.09% [-₹6.15]	76,399
20-Dec-2021	₹583.00	₹583.15	₹559.80	₹564.55	-3.26% [-₹19.05]	1,35,112
17-Dec-2021	₹600.00	₹600.00	₹578.35	₹583.60	-2.79% [-₹16.75]	2,77,379
16-Dec-2021	₹594.00	₹602.00	₹589.80	₹600.35	1.86% [₹10.95]	1,61,040
15-Dec-2021	₹594.90	₹594.90	₹587.00	₹589.40	-0.31% [-₹1.85]	52,237
14-Dec-2021	₹592.00	₹602.05	₹589.00	₹591.25	-0.19% [-₹1.10]	70,564
13-Dec-2021	₹608.70	₹614.35	₹588.05	₹592.35	-1.37% [-₹8.25]	1,05,870
10-Dec-2021	₹590.00	₹605.75	₹587.60	₹600.60	2.46% [₹14.40]	97,749
09-Dec-2021	₹594.50	₹597.95	₹579.65	₹586.20	-0.88% [-₹5.20]	86,031
08-Dec-2021	₹590.00	₹599.00	₹586.05	₹591.40	0.08% [₹0.50]	68,187
07-Dec-2021	₹594.00	₹603.40	₹585.00	₹590.90	-1.02% [-₹6.10]	78,594
06-Dec-2021	₹599.00	₹600.70	₹589.40	₹597.00	-0.10% [-₹0.60]	52,813
03-Dec-2021	₹593.20	₹602.75	₹590.05	₹597.60	1.00% [₹5.90]	87,381
02-Dec-2021	₹589.00	₹594.55	₹584.00	₹591.70	0.97% [₹5.70]	1,02,406
01-Dec-2021	₹590.00	₹590.00	₹575.00	₹586.00	0.37% [₹2.15]	93,100