| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 129.09 | Sell |
| Simple Moving Average (21) | 127.12 | Sell |
| Simple Moving Average (25) | 125.54 | Sell |
| Simple Moving Average (50) | 108.69 | Buy |
| Simple Moving Average (100) | 102.63 | Buy |
| Simple Moving Average (200) | 108.31 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 127.65 | Sell |
| Exponential Moving Average (21) | 124.76 | Sell |
| Exponential Moving Average (25) | 123.17 | Buy |
| Exponential Moving Average (50) | 114.91 | Buy |
| Exponential Moving Average (100) | 109.91 | Buy |
| Exponential Moving Average (200) | 120.48 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 129.31 | - | - |
| R3 | 138.23 | 135.12 | 127.03 | 137.20 | - |
| R2 | 135.12 | 131.95 | 126.27 | 134.60 | - |
| R1 | 129.93 | 129.99 | 125.51 | 128.90 | 128.38 |
| P | 126.82 | 126.82 | 126.82 | 126.30 | 126.04 |
| S1 | 121.63 | 123.65 | 123.99 | 120.60 | 120.07 |
| S2 | 118.52 | 121.69 | 123.23 | 134.60 | - |
| S3 | 113.33 | 118.52 | 122.47 | 112.30 | - |
| S4 | - | - | 120.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹130.10 | ₹132.00 | ₹123.70 | ₹124.75 | -3.89% [-₹5.05] | 6,08,879 |
| 29-Mar-2023 | ₹125.00 | ₹130.60 | ₹124.10 | ₹129.80 | 4.01% [₹5.00] | 7,99,635 |
| 28-Mar-2023 | ₹123.00 | ₹126.70 | ₹123.00 | ₹124.80 | 1.84% [₹2.25] | 6,68,353 |
| 27-Mar-2023 | ₹127.95 | ₹128.75 | ₹121.50 | ₹122.55 | -3.88% [-₹4.95] | 8,20,193 |
| 24-Mar-2023 | ₹133.60 | ₹136.20 | ₹126.50 | ₹127.50 | -4.42% [-₹5.90] | 9,23,227 |
| 23-Mar-2023 | ₹137.85 | ₹138.95 | ₹132.25 | ₹133.40 | -3.23% [-₹4.45] | 6,67,523 |
| 22-Mar-2023 | ₹134.00 | ₹139.85 | ₹130.85 | ₹137.85 | 4.00% [₹5.30] | 13,40,902 |
| 21-Mar-2023 | ₹129.50 | ₹135.40 | ₹126.05 | ₹132.55 | 3.03% [₹3.90] | 11,56,584 |
| 20-Mar-2023 | ₹134.50 | ₹134.50 | ₹126.00 | ₹128.65 | -1.68% [-₹2.20] | 5,43,825 |
| 17-Mar-2023 | ₹132.00 | ₹135.50 | ₹130.05 | ₹130.85 | -0.08% [-₹0.10] | 4,99,061 |
| 16-Mar-2023 | ₹130.00 | ₹132.45 | ₹126.00 | ₹130.95 | 0.89% [₹1.15] | 5,48,426 |
| 15-Mar-2023 | ₹129.50 | ₹133.60 | ₹127.00 | ₹129.80 | 1.45% [₹1.85] | 7,96,403 |
| 14-Mar-2023 | ₹126.00 | ₹128.90 | ₹120.45 | ₹127.95 | 1.23% [₹1.55] | 5,42,244 |
| 13-Mar-2023 | ₹135.00 | ₹135.75 | ₹123.05 | ₹126.40 | -5.28% [-₹7.05] | 9,20,950 |
| 10-Mar-2023 | ₹129.00 | ₹135.50 | ₹127.95 | ₹133.45 | 1.91% [₹2.50] | 13,35,161 |
| 09-Mar-2023 | ₹127.10 | ₹132.45 | ₹125.20 | ₹130.95 | 3.15% [₹4.00] | 9,91,299 |
| 08-Mar-2023 | ₹118.75 | ₹131.80 | ₹118.20 | ₹126.95 | 5.88% [₹7.05] | 17,41,702 |
| 06-Mar-2023 | ₹121.40 | ₹123.45 | ₹117.15 | ₹119.90 | 0.76% [₹0.90] | 4,92,574 |
| 03-Mar-2023 | ₹115.75 | ₹121.30 | ₹115.05 | ₹119.00 | 3.30% [₹3.80] | 7,46,841 |
| 02-Mar-2023 | ₹116.00 | ₹118.80 | ₹114.70 | ₹115.20 | -0.99% [-₹1.15] | 3,17,535 |
| 01-Mar-2023 | ₹119.15 | ₹119.15 | ₹113.00 | ₹116.35 | -0.85% [-₹1.00] | 3,67,547 |
| 28-Feb-2023 | ₹120.35 | ₹121.50 | ₹116.15 | ₹117.35 | -1.22% [-₹1.45] | 10,08,602 |
| 27-Feb-2023 | ₹120.30 | ₹124.10 | ₹115.30 | ₹118.80 | -1.16% [-₹1.40] | 19,07,639 |
| 24-Feb-2023 | ₹113.40 | ₹121.50 | ₹110.40 | ₹120.20 | 6.70% [₹7.55] | 21,13,782 |
| 23-Feb-2023 | ₹116.95 | ₹118.15 | ₹112.15 | ₹112.65 | -2.51% [-₹2.90] | 11,60,712 |
| 22-Feb-2023 | ₹120.55 | ₹124.10 | ₹114.60 | ₹115.55 | -5.36% [-₹6.55] | 53,50,433 |
| 21-Feb-2023 | ₹109.40 | ₹125.90 | ₹105.55 | ₹122.10 | 12.43% [₹13.50] | 1,02,43,077 |
| 20-Feb-2023 | ₹103.00 | ₹109.80 | ₹103.00 | ₹108.60 | 5.49% [₹5.65] | 25,35,160 |
| 17-Feb-2023 | ₹102.00 | ₹105.00 | ₹100.55 | ₹102.95 | 1.28% [₹1.30] | 18,13,255 |
| 16-Feb-2023 | ₹99.30 | ₹102.80 | ₹96.55 | ₹101.65 | 2.57% [₹2.55] | 23,45,450 |
| 15-Feb-2023 | ₹100.05 | ₹103.00 | ₹98.10 | ₹99.10 | -1.83% [-₹1.85] | 10,98,749 |
| 14-Feb-2023 | ₹98.50 | ₹105.90 | ₹98.50 | ₹100.95 | 3.33% [₹3.25] | 38,21,083 |
| 13-Feb-2023 | ₹90.05 | ₹101.70 | ₹90.05 | ₹97.70 | 13.54% [₹11.65] | 68,10,728 |
| 10-Feb-2023 | ₹86.50 | ₹87.60 | ₹85.20 | ₹86.05 | -0.64% [-₹0.55] | 1,44,590 |
| 09-Feb-2023 | ₹84.35 | ₹88.40 | ₹83.95 | ₹86.60 | 3.16% [₹2.65] | 5,63,933 |
| 08-Feb-2023 | ₹83.45 | ₹85.90 | ₹82.20 | ₹83.95 | 0.60% [₹0.50] | 2,89,110 |
| 07-Feb-2023 | ₹84.80 | ₹85.00 | ₹82.95 | ₹83.45 | 1.64% [₹1.35] | 2,54,221 |
| 06-Feb-2023 | ₹83.35 | ₹85.10 | ₹81.35 | ₹82.10 | -1.14% [-₹0.95] | 3,71,955 |
| 03-Feb-2023 | ₹82.95 | ₹83.40 | ₹80.00 | ₹83.05 | 0.67% [₹0.55] | 2,58,924 |
| 02-Feb-2023 | ₹84.95 | ₹85.10 | ₹82.20 | ₹82.50 | -2.77% [-₹2.35] | 2,14,397 |
| 01-Feb-2023 | ₹85.00 | ₹88.45 | ₹82.70 | ₹84.85 | 0.06% [₹0.05] | 3,06,578 |
| 31-Jan-2023 | ₹83.20 | ₹85.60 | ₹82.75 | ₹84.80 | 2.48% [₹2.05] | 2,53,717 |
| 30-Jan-2023 | ₹84.25 | ₹85.75 | ₹82.50 | ₹82.75 | -1.78% [-₹1.50] | 1,86,525 |
| 27-Jan-2023 | ₹85.80 | ₹85.95 | ₹82.35 | ₹84.25 | -1.29% [-₹1.10] | 3,66,152 |
| 25-Jan-2023 | ₹86.55 | ₹86.55 | ₹85.15 | ₹85.35 | -1.27% [-₹1.10] | 1,73,097 |
| 24-Jan-2023 | ₹85.80 | ₹87.20 | ₹85.80 | ₹86.45 | 0.82% [₹0.70] | 1,39,258 |
| 23-Jan-2023 | ₹87.10 | ₹87.90 | ₹85.30 | ₹85.75 | -1.32% [-₹1.15] | 1,47,464 |
| 20-Jan-2023 | ₹88.60 | ₹88.90 | ₹86.55 | ₹86.90 | -1.92% [-₹1.70] | 1,66,442 |
| 19-Jan-2023 | ₹89.90 | ₹90.30 | ₹88.10 | ₹88.60 | -1.66% [-₹1.50] | 1,58,201 |
| 18-Jan-2023 | ₹90.70 | ₹91.00 | ₹89.30 | ₹90.10 | 0.50% [₹0.45] | 1,76,275 |
| 17-Jan-2023 | ₹90.90 | ₹91.50 | ₹88.95 | ₹89.65 | -1.32% [-₹1.20] | 1,40,711 |
| 16-Jan-2023 | ₹90.80 | ₹91.50 | ₹90.25 | ₹90.85 | 0.66% [₹0.60] | 2,21,031 |
| 13-Jan-2023 | ₹90.90 | ₹91.35 | ₹90.05 | ₹90.25 | -0.28% [-₹0.25] | 1,38,931 |
| 12-Jan-2023 | ₹90.85 | ₹91.80 | ₹90.10 | ₹90.50 | 0.00% [₹0.00] | 1,85,379 |
| 11-Jan-2023 | ₹91.85 | ₹91.85 | ₹90.00 | ₹90.50 | 0.00% [₹0.00] | 97,021 |
| 10-Jan-2023 | ₹91.45 | ₹92.20 | ₹90.10 | ₹90.50 | -1.25% [-₹1.15] | 2,04,550 |
| 09-Jan-2023 | ₹92.05 | ₹93.15 | ₹91.25 | ₹91.65 | -0.33% [-₹0.30] | 99,388 |
| 06-Jan-2023 | ₹92.60 | ₹93.40 | ₹90.95 | ₹91.95 | -0.70% [-₹0.65] | 1,46,429 |
| 05-Jan-2023 | ₹93.45 | ₹93.55 | ₹92.10 | ₹92.60 | -0.11% [-₹0.10] | 1,79,695 |
| 04-Jan-2023 | ₹95.60 | ₹95.60 | ₹92.30 | ₹92.70 | -1.96% [-₹1.85] | 2,57,612 |
| 03-Jan-2023 | ₹96.65 | ₹97.90 | ₹94.15 | ₹94.55 | -1.92% [-₹1.85] | 7,25,795 |
| 02-Jan-2023 | ₹95.50 | ₹97.25 | ₹94.50 | ₹96.40 | 1.58% [₹1.50] | 9,28,481 |
| 30-Dec-2022 | ₹90.55 | ₹97.50 | ₹90.50 | ₹94.90 | 5.74% [₹5.15] | 25,73,478 |
| 29-Dec-2022 | ₹89.50 | ₹90.50 | ₹88.90 | ₹89.75 | 0.28% [₹0.25] | 2,71,020 |
| 28-Dec-2022 | ₹89.00 | ₹90.90 | ₹88.95 | ₹89.50 | 0.22% [₹0.20] | 2,66,863 |
| 27-Dec-2022 | ₹90.00 | ₹90.05 | ₹87.90 | ₹89.30 | 1.19% [₹1.05] | 2,01,078 |
| 26-Dec-2022 | ₹85.45 | ₹89.60 | ₹85.45 | ₹88.25 | 3.64% [₹3.10] | 3,59,257 |
| 23-Dec-2022 | ₹86.20 | ₹92.75 | ₹84.00 | ₹85.15 | -1.73% [-₹1.50] | 17,39,271 |
| 22-Dec-2022 | ₹92.80 | ₹92.85 | ₹86.30 | ₹86.65 | -3.94% [-₹3.55] | 5,92,244 |
| 21-Dec-2022 | ₹92.90 | ₹94.50 | ₹89.45 | ₹90.20 | -2.28% [-₹2.10] | 7,57,124 |
| 20-Dec-2022 | ₹92.75 | ₹93.30 | ₹91.70 | ₹92.30 | -0.49% [-₹0.45] | 2,43,866 |
| 19-Dec-2022 | ₹93.05 | ₹94.80 | ₹91.90 | ₹92.75 | -0.32% [-₹0.30] | 3,36,462 |
| 16-Dec-2022 | ₹95.25 | ₹96.00 | ₹92.50 | ₹93.05 | -2.62% [-₹2.50] | 3,54,947 |
| 15-Dec-2022 | ₹97.00 | ₹97.25 | ₹95.30 | ₹95.55 | -0.88% [-₹0.85] | 2,48,613 |
| 14-Dec-2022 | ₹96.60 | ₹97.45 | ₹95.80 | ₹96.40 | 0.00% [₹0.00] | 3,93,379 |
| 13-Dec-2022 | ₹97.55 | ₹98.40 | ₹95.60 | ₹96.40 | -1.18% [-₹1.15] | 3,90,237 |
| 12-Dec-2022 | ₹95.70 | ₹98.95 | ₹94.00 | ₹97.55 | 1.93% [₹1.85] | 7,28,323 |
| 09-Dec-2022 | ₹98.80 | ₹98.80 | ₹95.10 | ₹95.70 | -1.90% [-₹1.85] | 6,08,064 |
| 08-Dec-2022 | ₹97.80 | ₹98.35 | ₹97.25 | ₹97.55 | 0.26% [₹0.25] | 3,33,549 |
| 07-Dec-2022 | ₹97.45 | ₹98.50 | ₹97.15 | ₹97.30 | -1.07% [-₹1.05] | 4,14,471 |
| 06-Dec-2022 | ₹99.80 | ₹100.00 | ₹98.00 | ₹98.35 | -1.45% [-₹1.45] | 5,27,583 |
| 05-Dec-2022 | ₹98.50 | ₹101.95 | ₹98.35 | ₹99.80 | 1.99% [₹1.95] | 12,02,774 |
| 02-Dec-2022 | ₹98.60 | ₹99.85 | ₹97.40 | ₹97.85 | -1.01% [-₹1.00] | 3,92,004 |
| 01-Dec-2022 | ₹99.90 | ₹100.25 | ₹98.55 | ₹98.85 | 0.05% [₹0.05] | 2,83,541 |
| 30-Nov-2022 | ₹99.80 | ₹100.50 | ₹98.00 | ₹98.80 | -0.40% [-₹0.40] | 5,40,760 |
| 29-Nov-2022 | ₹100.90 | ₹101.30 | ₹98.80 | ₹99.20 | -0.95% [-₹0.95] | 4,05,662 |
| 28-Nov-2022 | ₹98.90 | ₹101.45 | ₹98.90 | ₹100.15 | 1.32% [₹1.30] | 4,64,083 |
| 25-Nov-2022 | ₹100.00 | ₹100.00 | ₹98.50 | ₹98.85 | -0.10% [-₹0.10] | 2,69,625 |
| 24-Nov-2022 | ₹100.00 | ₹101.00 | ₹98.75 | ₹98.95 | -0.70% [-₹0.70] | 2,81,064 |
| 23-Nov-2022 | ₹100.60 | ₹104.00 | ₹99.35 | ₹99.65 | 0.05% [₹0.05] | 2,17,602 |
| 22-Nov-2022 | ₹100.90 | ₹101.80 | ₹99.30 | ₹99.60 | -0.65% [-₹0.65] | 2,61,722 |
| 21-Nov-2022 | ₹104.80 | ₹104.80 | ₹99.20 | ₹100.25 | -3.42% [-₹3.55] | 4,75,959 |
| 18-Nov-2022 | ₹107.50 | ₹108.15 | ₹103.25 | ₹103.80 | -3.53% [-₹3.80] | 2,81,965 |
| 17-Nov-2022 | ₹106.05 | ₹109.10 | ₹105.95 | ₹107.60 | 1.46% [₹1.55] | 1,75,407 |
| 14-Nov-2022 | ₹104.00 | ₹115.75 | ₹101.70 | ₹112.80 | 6.16% [₹6.55] | 12,17,591 |
| 11-Nov-2022 | ₹107.45 | ₹109.65 | ₹105.40 | ₹106.25 | -0.56% [-₹0.60] | 2,44,471 |
| 10-Nov-2022 | ₹108.45 | ₹109.55 | ₹106.45 | ₹106.85 | -2.46% [-₹2.70] | 3,25,864 |
| 09-Nov-2022 | ₹113.40 | ₹113.40 | ₹107.55 | ₹109.55 | -2.58% [-₹2.90] | 8,00,233 |
| 07-Nov-2022 | ₹109.00 | ₹115.00 | ₹108.35 | ₹112.45 | 3.78% [₹4.10] | 12,42,868 |
| 04-Nov-2022 | ₹100.65 | ₹109.80 | ₹100.65 | ₹108.35 | 7.60% [₹7.65] | 14,28,544 |
| 03-Nov-2022 | ₹101.20 | ₹102.80 | ₹100.35 | ₹100.70 | -1.32% [-₹1.35] | 2,77,954 |
| 31-Oct-2022 | ₹100.00 | ₹103.00 | ₹98.00 | ₹98.75 | -0.80% [-₹0.80] | 8,30,933 |
| 27-Oct-2022 | ₹101.00 | ₹102.60 | ₹100.55 | ₹101.15 | 0.85% [₹0.85] | 1,53,415 |
| 25-Oct-2022 | ₹102.80 | ₹102.95 | ₹99.70 | ₹100.30 | -1.52% [-₹1.55] | 1,77,705 |
| 24-Oct-2022 | ₹101.00 | ₹102.45 | ₹100.25 | ₹101.85 | 1.80% [₹1.80] | 71,377 |
| 20-Oct-2022 | ₹102.90 | ₹104.00 | ₹102.10 | ₹103.25 | 0.05% [₹0.05] | 1,24,853 |
| 19-Oct-2022 | ₹102.20 | ₹105.35 | ₹101.80 | ₹103.20 | 0.49% [₹0.50] | 3,13,695 |
| 18-Oct-2022 | ₹101.50 | ₹104.20 | ₹100.80 | ₹102.70 | 1.88% [₹1.90] | 1,92,632 |
| 17-Oct-2022 | ₹100.75 | ₹101.75 | ₹100.45 | ₹100.80 | 0.20% [₹0.20] | 1,51,674 |
| 14-Oct-2022 | ₹103.75 | ₹104.70 | ₹100.25 | ₹100.60 | -2.09% [-₹2.15] | 8,72,969 |
| 13-Oct-2022 | ₹106.30 | ₹106.45 | ₹101.50 | ₹102.75 | -3.34% [-₹3.55] | 5,21,355 |
| 12-Oct-2022 | ₹103.60 | ₹109.70 | ₹102.80 | ₹106.30 | 3.66% [₹3.75] | 12,54,987 |
| 11-Oct-2022 | ₹103.55 | ₹103.70 | ₹101.10 | ₹102.55 | -0.97% [-₹1.00] | 4,28,618 |
| 10-Oct-2022 | ₹104.10 | ₹104.60 | ₹102.20 | ₹103.55 | -1.94% [-₹2.05] | 4,23,708 |
| 07-Oct-2022 | ₹102.40 | ₹106.65 | ₹102.30 | ₹105.60 | 3.38% [₹3.45] | 8,16,153 |
| 06-Oct-2022 | ₹95.10 | ₹103.75 | ₹94.40 | ₹102.15 | 7.98% [₹7.55] | 15,62,352 |
| 04-Oct-2022 | ₹93.50 | ₹95.30 | ₹92.80 | ₹94.60 | 2.88% [₹2.65] | 2,58,107 |
| 03-Oct-2022 | ₹96.00 | ₹97.70 | ₹91.60 | ₹91.95 | -4.62% [-₹4.45] | 7,38,125 |
| 30-Sep-2022 | ₹95.30 | ₹97.65 | ₹93.60 | ₹96.40 | 1.63% [₹1.55] | 3,00,946 |
| 29-Sep-2022 | ₹97.50 | ₹97.50 | ₹93.35 | ₹94.85 | 1.34% [₹1.25] | 4,35,548 |
| 28-Sep-2022 | ₹90.90 | ₹95.10 | ₹90.90 | ₹93.60 | 1.41% [₹1.30] | 5,96,129 |
| 26-Sep-2022 | ₹97.40 | ₹97.95 | ₹92.20 | ₹93.65 | -3.85% [-₹3.75] | 5,12,638 |
| 23-Sep-2022 | ₹101.40 | ₹102.40 | ₹96.25 | ₹97.40 | -3.61% [-₹3.65] | 7,37,106 |
| 22-Sep-2022 | ₹102.10 | ₹103.95 | ₹100.45 | ₹101.05 | -1.37% [-₹1.40] | 6,28,636 |
| 21-Sep-2022 | ₹103.00 | ₹109.35 | ₹101.50 | ₹102.45 | 0.15% [₹0.15] | 16,88,970 |
| 20-Sep-2022 | ₹102.95 | ₹106.00 | ₹101.60 | ₹102.30 | 1.29% [₹1.30] | 6,62,655 |
| 19-Sep-2022 | ₹104.90 | ₹105.50 | ₹100.65 | ₹101.00 | -3.40% [-₹3.55] | 4,80,524 |
| 16-Sep-2022 | ₹107.35 | ₹109.70 | ₹104.00 | ₹104.55 | -2.20% [-₹2.35] | 5,72,148 |
| 15-Sep-2022 | ₹108.95 | ₹111.00 | ₹106.50 | ₹106.90 | -0.83% [-₹0.90] | 5,08,724 |
| 14-Sep-2022 | ₹110.00 | ₹112.15 | ₹107.25 | ₹107.80 | -2.75% [-₹3.05] | 7,93,225 |
| 13-Sep-2022 | ₹116.20 | ₹117.20 | ₹110.55 | ₹110.85 | -3.65% [-₹4.20] | 9,00,069 |
| 12-Sep-2022 | ₹117.60 | ₹119.60 | ₹114.60 | ₹115.05 | -2.04% [-₹2.40] | 6,37,783 |
| 09-Sep-2022 | ₹119.45 | ₹119.70 | ₹117.10 | ₹117.45 | -1.01% [-₹1.20] | 2,28,566 |
| 08-Sep-2022 | ₹119.35 | ₹121.20 | ₹117.50 | ₹118.65 | 0.25% [₹0.30] | 2,17,782 |
| 07-Sep-2022 | ₹117.70 | ₹120.15 | ₹117.10 | ₹118.35 | 0.04% [₹0.05] | 2,08,098 |
| 06-Sep-2022 | ₹120.40 | ₹120.40 | ₹117.00 | ₹118.30 | -1.05% [-₹1.25] | 1,45,217 |
| 05-Sep-2022 | ₹120.90 | ₹121.40 | ₹118.75 | ₹119.55 | -0.58% [-₹0.70] | 1,63,253 |
| 02-Sep-2022 | ₹121.00 | ₹123.10 | ₹119.60 | ₹120.25 | -0.58% [-₹0.70] | 2,08,132 |
| 01-Sep-2022 | ₹116.80 | ₹122.30 | ₹116.75 | ₹120.95 | 2.85% [₹3.35] | 2,94,090 |
| 30-Aug-2022 | ₹117.50 | ₹119.90 | ₹116.60 | ₹117.60 | 0.86% [₹1.00] | 1,81,617 |
| 29-Aug-2022 | ₹117.55 | ₹118.55 | ₹115.35 | ₹116.60 | -2.18% [-₹2.60] | 1,62,182 |
| 26-Aug-2022 | ₹120.20 | ₹121.55 | ₹119.00 | ₹119.20 | 0.25% [₹0.30] | 1,01,342 |
| 25-Aug-2022 | ₹120.90 | ₹122.40 | ₹118.15 | ₹118.90 | -1.00% [-₹1.20] | 2,08,623 |
| 24-Aug-2022 | ₹120.70 | ₹123.40 | ₹118.50 | ₹120.10 | 0.25% [₹0.30] | 2,15,204 |
| 23-Aug-2022 | ₹121.40 | ₹123.00 | ₹119.05 | ₹119.80 | -1.80% [-₹2.20] | 2,02,873 |
| 22-Aug-2022 | ₹119.10 | ₹124.65 | ₹118.95 | ₹122.00 | 1.96% [₹2.35] | 4,16,730 |
| 19-Aug-2022 | ₹122.25 | ₹124.15 | ₹118.40 | ₹119.65 | -1.56% [-₹1.90] | 3,74,104 |
| 18-Aug-2022 | ₹114.60 | ₹122.70 | ₹114.50 | ₹121.55 | 5.93% [₹6.80] | 5,59,268 |
| 17-Aug-2022 | ₹114.60 | ₹115.80 | ₹113.50 | ₹114.75 | 1.01% [₹1.15] | 2,19,723 |
| 16-Aug-2022 | ₹114.40 | ₹116.85 | ₹112.00 | ₹113.60 | -0.83% [-₹0.95] | 2,74,724 |
| 12-Aug-2022 | ₹113.25 | ₹115.90 | ₹113.00 | ₹114.55 | -0.22% [-₹0.25] | 3,19,545 |
| 11-Aug-2022 | ₹116.25 | ₹117.35 | ₹114.00 | ₹114.80 | 0.26% [₹0.30] | 2,43,994 |
| 10-Aug-2022 | ₹122.75 | ₹122.80 | ₹113.25 | ₹114.50 | -6.80% [-₹8.35] | 3,18,506 |
| 05-Aug-2022 | ₹121.05 | ₹123.25 | ₹120.30 | ₹120.95 | 0.12% [₹0.15] | 1,06,716 |
| 04-Aug-2022 | ₹123.50 | ₹125.40 | ₹120.10 | ₹120.80 | -1.63% [-₹2.00] | 2,19,972 |
| 03-Aug-2022 | ₹124.50 | ₹124.90 | ₹122.00 | ₹122.80 | -0.81% [-₹1.00] | 94,347 |
| 02-Aug-2022 | ₹124.80 | ₹125.55 | ₹121.45 | ₹123.80 | -1.08% [-₹1.35] | 1,97,559 |
| 01-Aug-2022 | ₹128.60 | ₹129.50 | ₹123.80 | ₹125.15 | -1.15% [-₹1.45] | 1,77,349 |
| 29-Jul-2022 | ₹126.05 | ₹127.50 | ₹125.50 | ₹126.60 | 1.08% [₹1.35] | 1,27,530 |
| 28-Jul-2022 | ₹123.00 | ₹126.75 | ₹122.40 | ₹125.25 | 2.41% [₹2.95] | 1,72,006 |
| 27-Jul-2022 | ₹122.05 | ₹124.25 | ₹120.95 | ₹122.30 | -0.93% [-₹1.15] | 1,35,077 |
| 26-Jul-2022 | ₹126.70 | ₹129.00 | ₹122.75 | ₹123.45 | -3.97% [-₹5.10] | 77,719 |
| 25-Jul-2022 | ₹129.00 | ₹129.80 | ₹125.60 | ₹128.55 | 0.78% [₹1.00] | 1,90,111 |
| 22-Jul-2022 | ₹126.60 | ₹134.40 | ₹126.60 | ₹127.55 | -0.23% [-₹0.30] | 5,26,198 |
| 21-Jul-2022 | ₹125.95 | ₹128.60 | ₹125.60 | ₹127.85 | 1.79% [₹2.25] | 1,41,826 |
| 20-Jul-2022 | ₹128.70 | ₹129.95 | ₹124.70 | ₹125.60 | -1.76% [-₹2.25] | 1,36,711 |
| 19-Jul-2022 | ₹123.95 | ₹129.50 | ₹123.40 | ₹127.85 | 3.15% [₹3.90] | 2,72,639 |
| 18-Jul-2022 | ₹121.90 | ₹124.50 | ₹121.30 | ₹123.95 | 2.95% [₹3.55] | 1,24,226 |
| 15-Jul-2022 | ₹122.90 | ₹124.45 | ₹118.85 | ₹120.40 | -1.55% [-₹1.90] | 1,60,817 |
| 14-Jul-2022 | ₹121.80 | ₹125.70 | ₹120.35 | ₹122.30 | -0.29% [-₹0.35] | 1,12,051 |
| 13-Jul-2022 | ₹125.00 | ₹126.20 | ₹121.70 | ₹122.65 | -1.13% [-₹1.40] | 1,20,022 |
| 12-Jul-2022 | ₹122.70 | ₹126.65 | ₹121.55 | ₹124.05 | 0.81% [₹1.00] | 1,50,277 |
| 11-Jul-2022 | ₹117.65 | ₹125.65 | ₹116.85 | ₹123.05 | 4.59% [₹5.40] | 3,19,750 |
| 08-Jul-2022 | ₹118.45 | ₹119.30 | ₹116.65 | ₹117.65 | -0.13% [-₹0.15] | 1,09,351 |
| 07-Jul-2022 | ₹117.80 | ₹119.90 | ₹116.65 | ₹117.80 | 0.51% [₹0.60] | 1,65,909 |
| 06-Jul-2022 | ₹118.75 | ₹120.40 | ₹116.50 | ₹117.20 | -0.72% [-₹0.85] | 1,13,225 |
| 05-Jul-2022 | ₹117.95 | ₹119.90 | ₹116.60 | ₹118.05 | 1.20% [₹1.40] | 1,44,728 |
| 04-Jul-2022 | ₹116.85 | ₹119.45 | ₹115.90 | ₹116.65 | -0.85% [-₹1.00] | 1,64,726 |
| 01-Jul-2022 | ₹115.00 | ₹118.40 | ₹113.35 | ₹117.65 | 4.16% [₹4.70] | 1,96,853 |
| 30-Jun-2022 | ₹115.00 | ₹118.10 | ₹112.05 | ₹112.95 | -2.80% [-₹3.25] | 1,49,654 |
| 29-Jun-2022 | ₹115.25 | ₹117.90 | ₹111.90 | ₹116.20 | -0.60% [-₹0.70] | 2,77,524 |
| 28-Jun-2022 | ₹117.80 | ₹120.25 | ₹116.10 | ₹116.90 | -0.89% [-₹1.05] | 3,65,456 |
| 27-Jun-2022 | ₹115.40 | ₹118.70 | ₹114.60 | ₹117.95 | 3.65% [₹4.15] | 2,45,772 |
| 24-Jun-2022 | ₹110.00 | ₹115.30 | ₹108.60 | ₹113.80 | 5.32% [₹5.75] | 4,23,177 |
| 22-Jun-2022 | ₹105.10 | ₹107.60 | ₹103.70 | ₹106.10 | 0.57% [₹0.60] | 1,95,412 |
| 21-Jun-2022 | ₹103.00 | ₹107.60 | ₹102.95 | ₹105.50 | 2.83% [₹2.90] | 2,46,821 |
| 20-Jun-2022 | ₹111.00 | ₹111.50 | ₹97.40 | ₹102.60 | -6.43% [-₹7.05] | 3,49,628 |
| 17-Jun-2022 | ₹114.85 | ₹116.25 | ₹106.55 | ₹109.65 | -3.48% [-₹3.95] | 3,30,863 |
| 16-Jun-2022 | ₹123.00 | ₹124.75 | ₹112.55 | ₹113.60 | -5.14% [-₹6.15] | 7,23,937 |
| 15-Jun-2022 | ₹122.10 | ₹123.50 | ₹118.95 | ₹119.75 | -0.99% [-₹1.20] | 4,59,554 |
| 14-Jun-2022 | ₹123.40 | ₹125.70 | ₹119.90 | ₹120.95 | -1.99% [-₹2.45] | 2,86,276 |
| 13-Jun-2022 | ₹126.60 | ₹126.60 | ₹122.00 | ₹123.40 | -4.53% [-₹5.85] | 2,73,741 |
| 10-Jun-2022 | ₹132.15 | ₹132.80 | ₹128.10 | ₹129.25 | -3.29% [-₹4.40] | 3,15,793 |
| 09-Jun-2022 | ₹129.00 | ₹137.30 | ₹127.10 | ₹133.65 | 3.28% [₹4.25] | 10,53,814 |
| 08-Jun-2022 | ₹119.95 | ₹136.35 | ₹117.30 | ₹129.40 | 8.65% [₹10.30] | 25,33,385 |
| 07-Jun-2022 | ₹119.00 | ₹122.00 | ₹117.20 | ₹119.10 | -0.33% [-₹0.40] | 1,37,168 |
| 06-Jun-2022 | ₹119.40 | ₹121.80 | ₹116.05 | ₹119.50 | 0.29% [₹0.35] | 2,75,906 |
| 03-Jun-2022 | ₹123.20 | ₹124.95 | ₹117.50 | ₹119.15 | -2.30% [-₹2.80] | 3,06,330 |
| 02-Jun-2022 | ₹126.90 | ₹126.90 | ₹121.25 | ₹121.95 | -3.75% [-₹4.75] | 3,52,308 |
| 01-Jun-2022 | ₹119.20 | ₹130.00 | ₹119.20 | ₹126.70 | 6.92% [₹8.20] | 9,30,561 |
| 31-May-2022 | ₹117.20 | ₹123.80 | ₹115.40 | ₹118.50 | 1.15% [₹1.35] | 3,56,293 |
| 30-May-2022 | ₹115.05 | ₹117.85 | ₹114.60 | ₹117.15 | 3.35% [₹3.80] | 1,43,229 |
| 27-May-2022 | ₹114.00 | ₹115.20 | ₹111.25 | ₹113.35 | 0.71% [₹0.80] | 1,34,217 |
| 26-May-2022 | ₹108.65 | ₹113.90 | ₹101.60 | ₹112.55 | 3.21% [₹3.50] | 2,68,091 |
| 25-May-2022 | ₹119.00 | ₹119.00 | ₹108.50 | ₹109.05 | -7.07% [-₹8.30] | 2,68,684 |
| 24-May-2022 | ₹120.00 | ₹120.30 | ₹117.00 | ₹117.35 | -1.18% [-₹1.40] | 1,16,644 |
| 23-May-2022 | ₹121.00 | ₹124.25 | ₹118.05 | ₹118.75 | -1.78% [-₹2.15] | 1,52,355 |
| 20-May-2022 | ₹120.25 | ₹124.25 | ₹120.10 | ₹120.90 | 2.11% [₹2.50] | 1,89,115 |
| 19-May-2022 | ₹116.00 | ₹120.80 | ₹116.00 | ₹118.40 | -2.75% [-₹3.35] | 2,12,789 |
| 18-May-2022 | ₹118.00 | ₹127.80 | ₹118.00 | ₹121.75 | 2.92% [₹3.45] | 6,21,428 |
| 17-May-2022 | ₹116.30 | ₹119.85 | ₹114.35 | ₹118.30 | 2.38% [₹2.75] | 3,57,558 |
| 16-May-2022 | ₹119.80 | ₹120.00 | ₹112.25 | ₹115.55 | -2.20% [-₹2.60] | 3,96,764 |
| 13-May-2022 | ₹119.00 | ₹121.70 | ₹114.75 | ₹118.15 | 1.99% [₹2.30] | 5,05,706 |
| 12-May-2022 | ₹117.80 | ₹122.10 | ₹109.20 | ₹115.85 | -3.34% [-₹4.00] | 13,19,409 |
| 11-May-2022 | ₹142.10 | ₹144.90 | ₹119.70 | ₹119.85 | -19.89% [-₹29.75] | 29,96,505 |
| 10-May-2022 | ₹156.60 | ₹158.85 | ₹145.55 | ₹149.60 | -3.70% [-₹5.75] | 2,05,391 |
| 09-May-2022 | ₹156.00 | ₹159.90 | ₹153.35 | ₹155.35 | -1.52% [-₹2.40] | 2,48,993 |
| 06-May-2022 | ₹162.60 | ₹162.65 | ₹156.00 | ₹157.75 | -3.81% [-₹6.25] | 1,94,158 |
| 05-May-2022 | ₹161.00 | ₹165.00 | ₹159.90 | ₹164.00 | 4.13% [₹6.50] | 1,72,834 |
| 04-May-2022 | ₹162.90 | ₹164.50 | ₹156.15 | ₹157.50 | -2.57% [-₹4.15] | 1,73,562 |
| 02-May-2022 | ₹163.80 | ₹164.80 | ₹159.55 | ₹161.65 | -1.91% [-₹3.15] | 1,81,569 |
| 29-Apr-2022 | ₹167.40 | ₹170.25 | ₹163.05 | ₹164.80 | -0.87% [-₹1.45] | 1,85,895 |
| 28-Apr-2022 | ₹170.15 | ₹172.25 | ₹165.25 | ₹166.25 | -1.39% [-₹2.35] | 1,77,898 |
| 27-Apr-2022 | ₹173.85 | ₹175.20 | ₹167.85 | ₹168.60 | -3.49% [-₹6.10] | 3,47,726 |
| 26-Apr-2022 | ₹176.00 | ₹178.65 | ₹173.65 | ₹174.70 | 0.09% [₹0.15] | 1,43,642 |
| 25-Apr-2022 | ₹179.35 | ₹180.00 | ₹174.00 | ₹174.55 | -4.22% [-₹7.70] | 1,98,828 |
| 22-Apr-2022 | ₹179.95 | ₹185.25 | ₹178.45 | ₹182.25 | 0.66% [₹1.20] | 2,05,245 |
| 21-Apr-2022 | ₹185.50 | ₹185.85 | ₹178.50 | ₹181.05 | -1.71% [-₹3.15] | 2,60,713 |
| 20-Apr-2022 | ₹176.35 | ₹187.95 | ₹176.20 | ₹184.20 | 5.05% [₹8.85] | 5,30,379 |
| 19-Apr-2022 | ₹179.00 | ₹183.60 | ₹173.00 | ₹175.35 | -1.65% [-₹2.95] | 3,63,628 |
| 18-Apr-2022 | ₹181.00 | ₹181.50 | ₹176.30 | ₹178.30 | -1.84% [-₹3.35] | 2,22,531 |
| 13-Apr-2022 | ₹183.80 | ₹186.10 | ₹180.85 | ₹181.65 | -0.27% [-₹0.50] | 1,45,394 |
| 12-Apr-2022 | ₹186.75 | ₹187.05 | ₹180.85 | ₹182.15 | -2.96% [-₹5.55] | 2,65,366 |
| 11-Apr-2022 | ₹190.70 | ₹192.80 | ₹186.30 | ₹187.70 | -1.34% [-₹2.55] | 1,98,188 |
| 08-Apr-2022 | ₹189.00 | ₹192.00 | ₹188.00 | ₹190.25 | 1.06% [₹2.00] | 1,82,622 |
| 07-Apr-2022 | ₹193.50 | ₹196.30 | ₹186.45 | ₹188.25 | -2.66% [-₹5.15] | 2,71,282 |
| 06-Apr-2022 | ₹194.90 | ₹196.75 | ₹192.40 | ₹193.40 | -0.87% [-₹1.70] | 2,46,974 |
| 05-Apr-2022 | ₹192.00 | ₹201.25 | ₹190.50 | ₹195.10 | 2.66% [₹5.05] | 6,66,996 |
| 04-Apr-2022 | ₹190.00 | ₹193.50 | ₹188.30 | ₹190.05 | 0.29% [₹0.55] | 3,21,673 |
| 01-Apr-2022 | ₹184.85 | ₹191.45 | ₹183.90 | ₹189.50 | 2.57% [₹4.75] | 2,41,503 |
| 31-Mar-2022 | ₹188.55 | ₹189.90 | ₹184.00 | ₹184.75 | -2.71% [-₹5.15] | 2,77,399 |
| 30-Mar-2022 | ₹188.00 | ₹196.50 | ₹185.85 | ₹189.90 | 3.01% [₹5.55] | 6,55,180 |
| 29-Mar-2022 | ₹188.95 | ₹189.20 | ₹181.30 | ₹184.35 | -1.58% [-₹2.95] | 4,77,533 |
| 28-Mar-2022 | ₹189.00 | ₹191.50 | ₹182.65 | ₹187.30 | 0.27% [₹0.50] | 5,69,374 |
| 25-Mar-2022 | ₹190.70 | ₹190.70 | ₹182.60 | ₹186.80 | -1.42% [-₹2.70] | 3,03,679 |
| 24-Mar-2022 | ₹184.95 | ₹193.50 | ₹183.35 | ₹189.50 | 2.32% [₹4.30] | 5,74,782 |
| 23-Mar-2022 | ₹179.00 | ₹187.00 | ₹178.80 | ₹185.20 | 4.16% [₹7.40] | 6,56,259 |
| 22-Mar-2022 | ₹179.05 | ₹181.55 | ₹176.50 | ₹177.80 | -0.92% [-₹1.65] | 3,09,836 |
| 21-Mar-2022 | ₹172.45 | ₹183.45 | ₹171.75 | ₹179.45 | 5.40% [₹9.20] | 6,30,114 |
| 17-Mar-2022 | ₹175.35 | ₹176.85 | ₹169.50 | ₹170.25 | -1.13% [-₹1.95] | 3,37,167 |
| 16-Mar-2022 | ₹173.90 | ₹176.85 | ₹171.30 | ₹172.20 | -0.03% [-₹0.05] | 3,42,069 |
| 15-Mar-2022 | ₹172.50 | ₹177.80 | ₹170.55 | ₹172.25 | -0.17% [-₹0.30] | 4,87,288 |
| 14-Mar-2022 | ₹175.05 | ₹175.90 | ₹171.50 | ₹172.55 | -1.68% [-₹2.95] | 2,13,538 |
| 11-Mar-2022 | ₹175.45 | ₹177.75 | ₹172.65 | ₹175.50 | 0.11% [₹0.20] | 5,21,996 |
| 10-Mar-2022 | ₹179.30 | ₹179.30 | ₹174.75 | ₹175.30 | 0.86% [₹1.50] | 2,97,381 |
| 09-Mar-2022 | ₹164.50 | ₹174.30 | ₹161.40 | ₹173.80 | 7.35% [₹11.90] | 7,63,826 |
| 08-Mar-2022 | ₹155.10 | ₹162.95 | ₹152.00 | ₹161.90 | 5.10% [₹7.85] | 6,60,309 |
| 04-Mar-2022 | ₹164.80 | ₹168.50 | ₹163.00 | ₹164.70 | -0.60% [-₹1.00] | 5,54,638 |
| 03-Mar-2022 | ₹167.60 | ₹175.00 | ₹164.70 | ₹165.70 | -0.33% [-₹0.55] | 2,27,881 |
| 02-Mar-2022 | ₹164.00 | ₹170.50 | ₹163.80 | ₹166.25 | -0.42% [-₹0.70] | 1,67,273 |
| 28-Feb-2022 | ₹164.00 | ₹169.30 | ₹161.10 | ₹166.95 | 0.15% [₹0.25] | 2,85,809 |
| 25-Feb-2022 | ₹159.40 | ₹167.30 | ₹158.50 | ₹166.70 | 8.78% [₹13.45] | 3,90,380 |
| 24-Feb-2022 | ₹165.00 | ₹168.05 | ₹151.00 | ₹153.25 | -10.95% [-₹18.85] | 6,65,360 |
| 23-Feb-2022 | ₹171.00 | ₹177.60 | ₹170.60 | ₹172.10 | 1.71% [₹2.90] | 2,46,752 |
| 22-Feb-2022 | ₹171.50 | ₹175.00 | ₹165.40 | ₹169.20 | -3.56% [-₹6.25] | 6,05,114 |
| 21-Feb-2022 | ₹177.85 | ₹180.00 | ₹173.70 | ₹175.45 | -3.25% [-₹5.90] | 3,67,600 |
| 18-Feb-2022 | ₹185.00 | ₹185.00 | ₹180.10 | ₹181.35 | -2.21% [-₹4.10] | 3,35,117 |
| 17-Feb-2022 | ₹188.00 | ₹189.35 | ₹183.60 | ₹185.45 | -0.48% [-₹0.90] | 1,81,003 |
| 16-Feb-2022 | ₹186.25 | ₹188.50 | ₹183.10 | ₹186.35 | 1.14% [₹2.10] | 3,69,790 |
| 15-Feb-2022 | ₹181.10 | ₹185.20 | ₹177.10 | ₹184.25 | 1.74% [₹3.15] | 5,02,633 |
| 14-Feb-2022 | ₹189.80 | ₹189.80 | ₹176.80 | ₹181.10 | -5.18% [-₹9.90] | 6,89,492 |
| 11-Feb-2022 | ₹192.00 | ₹195.00 | ₹189.00 | ₹191.00 | -1.44% [-₹2.80] | 3,31,800 |
| 10-Feb-2022 | ₹194.80 | ₹196.65 | ₹192.20 | ₹193.80 | 0.18% [₹0.35] | 3,20,151 |
| 09-Feb-2022 | ₹194.90 | ₹196.80 | ₹193.05 | ₹193.45 | 0.08% [₹0.15] | 2,26,807 |
| 08-Feb-2022 | ₹199.55 | ₹202.30 | ₹192.00 | ₹193.30 | -2.47% [-₹4.90] | 4,82,653 |
| 07-Feb-2022 | ₹207.00 | ₹211.00 | ₹197.40 | ₹198.20 | -4.27% [-₹8.85] | 5,15,361 |
| 04-Feb-2022 | ₹216.00 | ₹218.90 | ₹205.65 | ₹207.05 | -1.43% [-₹3.00] | 9,12,921 |
| 03-Feb-2022 | ₹207.80 | ₹214.00 | ₹205.00 | ₹210.05 | 1.50% [₹3.10] | 5,70,839 |
| 02-Feb-2022 | ₹194.90 | ₹208.65 | ₹194.90 | ₹206.95 | 7.09% [₹13.70] | 7,54,200 |
| 01-Feb-2022 | ₹198.00 | ₹198.05 | ₹191.70 | ₹193.25 | -1.25% [-₹2.45] | 2,23,962 |
| 31-Jan-2022 | ₹196.40 | ₹199.70 | ₹193.05 | ₹195.70 | 1.01% [₹1.95] | 2,78,895 |
| 28-Jan-2022 | ₹191.80 | ₹197.00 | ₹191.60 | ₹193.75 | 1.89% [₹3.60] | 2,78,633 |
| 27-Jan-2022 | ₹185.60 | ₹193.10 | ₹183.20 | ₹190.15 | -0.78% [-₹1.50] | 9,81,400 |
| 25-Jan-2022 | ₹189.40 | ₹197.00 | ₹185.10 | ₹191.65 | 0.68% [₹1.30] | 5,05,616 |
| 24-Jan-2022 | ₹211.70 | ₹212.70 | ₹187.65 | ₹190.35 | -9.59% [-₹20.20] | 7,77,385 |
| 21-Jan-2022 | ₹210.00 | ₹215.90 | ₹204.50 | ₹210.55 | -1.27% [-₹2.70] | 4,84,740 |
| 20-Jan-2022 | ₹213.00 | ₹219.00 | ₹212.00 | ₹213.25 | 0.90% [₹1.90] | 6,12,129 |
| 19-Jan-2022 | ₹210.65 | ₹214.40 | ₹208.65 | ₹211.35 | 0.50% [₹1.05] | 5,11,419 |
| 18-Jan-2022 | ₹211.00 | ₹220.70 | ₹208.40 | ₹210.30 | -0.31% [-₹0.65] | 8,35,440 |
| 17-Jan-2022 | ₹216.70 | ₹218.30 | ₹210.00 | ₹210.95 | -2.45% [-₹5.30] | 3,40,265 |
| 14-Jan-2022 | ₹220.90 | ₹223.75 | ₹215.10 | ₹216.25 | -1.75% [-₹3.85] | 5,48,188 |
| 13-Jan-2022 | ₹210.50 | ₹221.90 | ₹208.05 | ₹220.10 | 4.66% [₹9.80] | 11,76,759 |
| 12-Jan-2022 | ₹209.20 | ₹214.00 | ₹208.80 | ₹210.30 | 1.30% [₹2.70] | 3,22,375 |
| 11-Jan-2022 | ₹212.95 | ₹215.50 | ₹205.25 | ₹207.60 | -2.47% [-₹5.25] | 3,72,354 |
| 10-Jan-2022 | ₹212.05 | ₹216.70 | ₹211.10 | ₹212.85 | 1.89% [₹3.95] | 7,15,826 |
| 07-Jan-2022 | ₹220.00 | ₹220.80 | ₹207.20 | ₹208.90 | -4.94% [-₹10.85] | 4,43,922 |
| 06-Jan-2022 | ₹215.00 | ₹221.20 | ₹213.20 | ₹219.75 | 1.01% [₹2.20] | 7,93,172 |
| 05-Jan-2022 | ₹216.00 | ₹220.65 | ₹214.50 | ₹217.55 | 0.72% [₹1.55] | 9,24,590 |
| 04-Jan-2022 | ₹206.00 | ₹217.70 | ₹206.00 | ₹216.00 | 5.03% [₹10.35] | 13,20,645 |
| 03-Jan-2022 | ₹201.30 | ₹206.60 | ₹201.00 | ₹205.65 | 2.03% [₹4.10] | 3,53,650 |
| 31-Dec-2021 | ₹202.00 | ₹206.80 | ₹200.10 | ₹201.55 | 0.22% [₹0.45] | 3,54,607 |
| 30-Dec-2021 | ₹198.65 | ₹205.80 | ₹197.85 | ₹201.10 | 1.11% [₹2.20] | 5,71,306 |
| 29-Dec-2021 | ₹197.70 | ₹202.60 | ₹197.10 | ₹198.90 | 0.20% [₹0.40] | 2,87,780 |
| 28-Dec-2021 | ₹198.00 | ₹203.70 | ₹197.10 | ₹198.50 | 0.84% [₹1.65] | 4,74,085 |
| 27-Dec-2021 | ₹198.00 | ₹200.80 | ₹193.85 | ₹196.85 | -0.33% [-₹0.65] | 3,45,748 |
| 24-Dec-2021 | ₹201.00 | ₹201.30 | ₹195.45 | ₹197.50 | -1.55% [-₹3.10] | 3,20,947 |
| 23-Dec-2021 | ₹199.50 | ₹202.80 | ₹197.65 | ₹200.60 | 1.65% [₹3.25] | 4,78,356 |
| 22-Dec-2021 | ₹198.45 | ₹202.20 | ₹196.20 | ₹197.35 | 0.33% [₹0.65] | 5,99,010 |
| 21-Dec-2021 | ₹190.00 | ₹198.60 | ₹190.00 | ₹196.70 | 4.24% [₹8.00] | 9,49,171 |
| 20-Dec-2021 | ₹196.60 | ₹202.05 | ₹185.20 | ₹188.70 | -8.53% [-₹17.60] | 14,92,635 |
| 17-Dec-2021 | ₹215.55 | ₹216.60 | ₹205.05 | ₹206.30 | -3.67% [-₹7.85] | 7,79,479 |
| 16-Dec-2021 | ₹224.95 | ₹226.40 | ₹212.15 | ₹214.15 | -4.05% [-₹9.05] | 7,49,612 |
| 15-Dec-2021 | ₹229.05 | ₹232.80 | ₹222.00 | ₹223.20 | -2.19% [-₹5.00] | 3,81,214 |
| 14-Dec-2021 | ₹230.00 | ₹235.35 | ₹225.35 | ₹228.20 | -1.51% [-₹3.50] | 3,92,960 |
| 13-Dec-2021 | ₹239.80 | ₹240.50 | ₹230.05 | ₹231.70 | -2.54% [-₹6.05] | 4,63,970 |
| 10-Dec-2021 | ₹242.80 | ₹244.80 | ₹236.55 | ₹237.75 | -1.82% [-₹4.40] | 4,82,992 |
| 09-Dec-2021 | ₹245.00 | ₹247.45 | ₹239.90 | ₹242.15 | -0.68% [-₹1.65] | 4,63,324 |
| 08-Dec-2021 | ₹245.10 | ₹253.70 | ₹242.25 | ₹243.80 | -0.61% [-₹1.50] | 11,29,593 |
| 07-Dec-2021 | ₹246.90 | ₹248.00 | ₹241.10 | ₹245.30 | 0.16% [₹0.40] | 5,69,893 |
| 06-Dec-2021 | ₹251.00 | ₹252.70 | ₹243.05 | ₹244.90 | -0.93% [-₹2.30] | 9,99,499 |
| 03-Dec-2021 | ₹253.90 | ₹258.40 | ₹245.50 | ₹247.20 | -2.37% [-₹6.00] | 28,33,918 |
| 02-Dec-2021 | ₹238.00 | ₹254.75 | ₹236.50 | ₹253.20 | 6.41% [₹15.25] | 25,91,656 |
| 01-Dec-2021 | ₹241.50 | ₹247.15 | ₹236.20 | ₹237.95 | 0.25% [₹0.60] | 19,85,860 |