Alkem Laboratories Limited [ALKEM]

Healthcare

31-Mar-2023

Open : ₹3,312.70

High : ₹3,414.35

Low : ₹3,296.30

Close : ₹3,396.10
2.90% [₹95.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3212.63	Buy
Simple Moving Average (21)	3163.27	Buy
Simple Moving Average (25)	3177.97	Buy
Simple Moving Average (50)	3158.01	Buy
Simple Moving Average (100)	3121.52	Buy
Simple Moving Average (200)	3118.57	Buy

Name	Value	Action
Exponential Moving Average (9)	3240.89	Buy
Exponential Moving Average (21)	3197.54	Buy
Exponential Moving Average (25)	3191.30	Buy
Exponential Moving Average (50)	3165.29	Buy
Exponential Moving Average (100)	3145.75	Buy
Exponential Moving Average (200)	3177.25	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3461.03	-	-
R3	3559.58	3486.97	3428.56	3573.17	-
R2	3486.97	3441.87	3417.74	3493.76	-
R1	3441.53	3414.01	3406.92	3455.12	3464.25
P	3368.92	3368.92	3368.92	3375.71	3380.28
S1	3323.48	3323.82	3385.28	3337.07	3346.20
S2	3250.87	3295.96	3374.46	3493.76	-
S3	3205.43	3250.87	3363.64	3219.02	-
S4	-	-	3331.17	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,312.70	₹3,414.35	₹3,296.30	₹3,396.10	2.90% [₹95.80]	2,48,234
29-Mar-2023	₹3,240.00	₹3,311.00	₹3,230.15	₹3,300.30	1.84% [₹59.50]	71,738
28-Mar-2023	₹3,231.90	₹3,259.90	₹3,201.60	₹3,240.80	0.40% [₹12.85]	56,411
27-Mar-2023	₹3,170.30	₹3,265.00	₹3,157.85	₹3,227.95	2.35% [₹74.20]	1,71,827
24-Mar-2023	₹3,150.00	₹3,202.00	₹3,145.00	₹3,153.75	0.13% [₹4.00]	63,939
23-Mar-2023	₹3,196.15	₹3,196.15	₹3,138.00	₹3,149.75	-1.97% [-₹63.45]	1,86,735
22-Mar-2023	₹3,132.00	₹3,225.00	₹3,106.60	₹3,213.20	3.10% [₹96.60]	1,30,364
21-Mar-2023	₹3,101.00	₹3,157.05	₹3,099.15	₹3,116.60	0.04% [₹1.40]	39,169
20-Mar-2023	₹3,100.85	₹3,144.85	₹3,087.60	₹3,115.20	0.06% [₹1.95]	91,221
17-Mar-2023	₹3,188.50	₹3,188.50	₹3,098.30	₹3,113.25	-1.32% [-₹41.80]	65,853
16-Mar-2023	₹3,060.00	₹3,170.35	₹3,051.90	₹3,155.05	2.44% [₹75.20]	73,462
15-Mar-2023	₹3,120.00	₹3,120.00	₹3,067.95	₹3,079.85	-0.23% [-₹6.95]	18,059
14-Mar-2023	₹3,057.00	₹3,103.20	₹3,056.60	₹3,086.80	0.66% [₹20.15]	42,051
13-Mar-2023	₹3,117.35	₹3,146.00	₹3,042.30	₹3,066.65	-2.52% [-₹79.20]	84,172
10-Mar-2023	₹3,135.00	₹3,166.55	₹3,104.55	₹3,145.85	-0.57% [-₹17.95]	21,793
09-Mar-2023	₹3,145.00	₹3,175.10	₹3,137.20	₹3,163.80	0.71% [₹22.30]	21,323
08-Mar-2023	₹3,132.05	₹3,175.00	₹3,121.00	₹3,141.50	-0.51% [-₹15.95]	52,791
06-Mar-2023	₹3,159.90	₹3,216.50	₹3,150.85	₹3,157.45	-0.06% [-₹1.75]	44,689
03-Mar-2023	₹3,143.00	₹3,167.60	₹3,119.35	₹3,159.20	1.05% [₹32.70]	36,163
02-Mar-2023	₹3,108.00	₹3,132.00	₹3,071.05	₹3,126.50	0.23% [₹7.30]	61,019
01-Mar-2023	₹3,175.00	₹3,202.00	₹3,108.00	₹3,119.20	-1.76% [-₹55.80]	1,07,004
28-Feb-2023	₹3,310.00	₹3,310.00	₹3,144.70	₹3,175.00	-2.98% [-₹97.60]	1,31,796
27-Feb-2023	₹3,297.00	₹3,297.00	₹3,253.30	₹3,272.60	-0.75% [-₹24.75]	53,733
24-Feb-2023	₹3,285.00	₹3,329.00	₹3,275.00	₹3,297.35	0.67% [₹21.85]	2,37,037
23-Feb-2023	₹3,269.00	₹3,292.10	₹3,249.05	₹3,275.50	-0.03% [-₹0.90]	1,08,550
22-Feb-2023	₹3,255.65	₹3,292.00	₹3,235.75	₹3,276.40	0.64% [₹20.75]	75,751
21-Feb-2023	₹3,270.00	₹3,309.00	₹3,245.35	₹3,255.65	-0.62% [-₹20.40]	50,577
20-Feb-2023	₹3,260.00	₹3,300.00	₹3,227.20	₹3,276.05	0.43% [₹14.10]	83,615
17-Feb-2023	₹3,268.00	₹3,298.25	₹3,250.00	₹3,261.95	-1.38% [-₹45.70]	45,807
16-Feb-2023	₹3,342.10	₹3,348.95	₹3,286.70	₹3,307.65	-0.19% [-₹6.20]	79,306
15-Feb-2023	₹3,278.05	₹3,350.00	₹3,262.85	₹3,313.85	1.02% [₹33.55]	95,582
14-Feb-2023	₹3,283.25	₹3,303.95	₹3,245.05	₹3,280.30	0.44% [₹14.25]	65,432
13-Feb-2023	₹3,297.95	₹3,308.45	₹3,191.00	₹3,266.05	-0.81% [-₹26.65]	2,02,942
10-Feb-2023	₹3,247.50	₹3,350.00	₹3,178.60	₹3,292.70	1.93% [₹62.25]	9,16,798
09-Feb-2023	₹3,149.00	₹3,278.15	₹3,140.95	₹3,230.45	1.56% [₹49.65]	1,32,810
08-Feb-2023	₹3,051.50	₹3,185.00	₹3,051.50	₹3,180.80	3.62% [₹111.25]	2,04,945
07-Feb-2023	₹3,074.65	₹3,083.00	₹3,048.80	₹3,069.55	0.04% [₹1.25]	24,204
06-Feb-2023	₹3,051.95	₹3,105.95	₹3,040.55	₹3,068.30	0.56% [₹17.05]	43,953
03-Feb-2023	₹3,085.00	₹3,085.00	₹3,032.20	₹3,051.25	-0.81% [-₹24.80]	93,856
02-Feb-2023	₹3,015.00	₹3,086.20	₹3,015.00	₹3,076.05	1.50% [₹45.60]	1,07,388
01-Feb-2023	₹3,020.50	₹3,045.00	₹3,011.30	₹3,030.45	0.64% [₹19.15]	31,174
31-Jan-2023	₹2,983.00	₹3,017.95	₹2,983.00	₹3,011.30	0.33% [₹9.80]	94,418
30-Jan-2023	₹2,999.00	₹3,017.75	₹2,980.00	₹3,001.50	0.03% [₹0.80]	30,753
27-Jan-2023	₹3,022.80	₹3,040.00	₹2,985.00	₹3,000.70	-0.65% [-₹19.50]	42,885
25-Jan-2023	₹3,023.90	₹3,028.75	₹2,983.00	₹3,020.20	0.36% [₹10.95]	67,844
24-Jan-2023	₹3,054.95	₹3,061.45	₹2,995.35	₹3,009.25	-1.22% [-₹37.05]	47,474
23-Jan-2023	₹3,044.95	₹3,054.90	₹3,001.85	₹3,046.30	0.46% [₹13.90]	24,657
20-Jan-2023	₹3,025.15	₹3,074.00	₹3,010.00	₹3,032.40	-0.02% [-₹0.75]	29,915
19-Jan-2023	₹3,043.90	₹3,077.95	₹3,025.00	₹3,033.15	-0.85% [-₹26.05]	12,951
18-Jan-2023	₹3,035.00	₹3,066.00	₹3,021.55	₹3,059.20	0.81% [₹24.45]	18,317
17-Jan-2023	₹3,030.00	₹3,050.20	₹3,008.55	₹3,034.75	-0.16% [-₹4.95]	18,700
16-Jan-2023	₹3,020.00	₹3,063.80	₹3,020.00	₹3,039.70	0.48% [₹14.45]	16,445
13-Jan-2023	₹3,066.70	₹3,076.15	₹2,998.50	₹3,025.25	-1.18% [-₹36.05]	65,561
12-Jan-2023	₹3,060.00	₹3,079.00	₹3,020.95	₹3,061.30	0.55% [₹16.85]	26,045
11-Jan-2023	₹3,077.00	₹3,094.80	₹3,022.20	₹3,044.45	-1.14% [-₹35.05]	1,04,122
10-Jan-2023	₹3,064.65	₹3,086.85	₹3,041.05	₹3,079.50	0.97% [₹29.60]	98,787
09-Jan-2023	₹3,047.30	₹3,068.85	₹3,038.05	₹3,049.90	0.61% [₹18.55]	44,243
06-Jan-2023	₹3,023.05	₹3,087.45	₹3,003.00	₹3,031.35	-0.38% [-₹11.70]	1,25,959
05-Jan-2023	₹3,006.00	₹3,051.40	₹3,006.00	₹3,043.05	0.60% [₹18.10]	35,377
04-Jan-2023	₹3,010.00	₹3,038.90	₹3,006.10	₹3,024.95	-0.13% [-₹3.85]	32,566
03-Jan-2023	₹2,999.60	₹3,059.75	₹2,989.00	₹3,028.80	0.92% [₹27.65]	39,755
02-Jan-2023	₹3,005.00	₹3,019.20	₹2,973.00	₹3,001.15	-0.12% [-₹3.55]	42,669
30-Dec-2022	₹3,003.95	₹3,035.25	₹2,994.90	₹3,004.70	0.05% [₹1.45]	26,639
29-Dec-2022	₹3,028.45	₹3,039.55	₹2,997.00	₹3,003.25	-0.68% [-₹20.50]	45,280
28-Dec-2022	₹3,069.40	₹3,077.00	₹2,981.00	₹3,023.75	-1.49% [-₹45.60]	57,210
27-Dec-2022	₹3,099.60	₹3,102.40	₹3,021.80	₹3,069.35	-0.38% [-₹11.75]	75,812
26-Dec-2022	₹3,046.20	₹3,099.95	₹2,985.10	₹3,081.10	1.37% [₹41.55]	92,510
23-Dec-2022	₹3,086.35	₹3,107.10	₹3,028.05	₹3,039.55	-1.52% [-₹46.80]	77,893
22-Dec-2022	₹3,070.00	₹3,119.80	₹3,034.35	₹3,086.35	1.18% [₹35.85]	1,74,047
21-Dec-2022	₹3,000.00	₹3,071.95	₹2,981.00	₹3,050.50	1.62% [₹48.55]	78,443
20-Dec-2022	₹2,990.00	₹3,041.00	₹2,965.00	₹3,001.95	0.04% [₹1.30]	1,16,933
19-Dec-2022	₹3,042.90	₹3,049.95	₹2,940.05	₹3,000.65	-1.64% [-₹49.90]	2,63,295
16-Dec-2022	₹3,050.00	₹3,095.00	₹3,040.30	₹3,050.55	-0.42% [-₹12.80]	39,422
15-Dec-2022	₹3,099.00	₹3,111.15	₹3,046.00	₹3,063.35	-1.15% [-₹35.50]	23,890
14-Dec-2022	₹3,133.00	₹3,133.00	₹3,080.00	₹3,098.85	-0.17% [-₹5.15]	1,69,472
13-Dec-2022	₹3,103.00	₹3,131.95	₹3,090.10	₹3,104.00	-0.39% [-₹12.05]	1,74,064
12-Dec-2022	₹3,174.75	₹3,174.75	₹3,100.00	₹3,116.05	-0.71% [-₹22.15]	50,548
09-Dec-2022	₹3,115.00	₹3,163.00	₹3,092.80	₹3,138.20	1.25% [₹38.70]	80,718
08-Dec-2022	₹3,083.15	₹3,107.55	₹3,060.00	₹3,099.50	0.55% [₹17.10]	23,496
07-Dec-2022	₹3,102.00	₹3,103.25	₹3,075.65	₹3,082.40	-0.62% [-₹19.20]	18,186
06-Dec-2022	₹3,119.85	₹3,139.15	₹3,088.00	₹3,101.60	-0.58% [-₹18.25]	28,351
05-Dec-2022	₹3,140.00	₹3,144.05	₹3,111.30	₹3,119.85	0.17% [₹5.40]	26,472
02-Dec-2022	₹3,140.00	₹3,156.65	₹3,045.55	₹3,114.45	-0.50% [-₹15.65]	24,908
01-Dec-2022	₹3,127.25	₹3,174.80	₹3,118.20	₹3,130.10	0.19% [₹5.90]	69,694
30-Nov-2022	₹3,121.65	₹3,147.85	₹3,113.15	₹3,124.20	0.08% [₹2.55]	86,314
29-Nov-2022	₹3,080.65	₹3,148.80	₹3,080.65	₹3,121.65	1.33% [₹41.00]	1,04,264
28-Nov-2022	₹3,069.00	₹3,089.80	₹3,033.00	₹3,080.65	0.40% [₹12.30]	87,804
25-Nov-2022	₹3,097.80	₹3,102.60	₹3,061.00	₹3,068.35	-1.02% [-₹31.65]	38,975
24-Nov-2022	₹3,123.70	₹3,125.00	₹3,060.00	₹3,100.00	-0.81% [-₹25.30]	2,99,271
23-Nov-2022	₹3,088.75	₹3,140.00	₹3,081.45	₹3,125.30	1.19% [₹36.70]	37,049
22-Nov-2022	₹3,090.00	₹3,099.75	₹3,050.00	₹3,088.60	0.14% [₹4.25]	34,908
21-Nov-2022	₹3,130.00	₹3,130.00	₹3,070.00	₹3,084.35	-1.11% [-₹34.60]	73,331
18-Nov-2022	₹3,146.55	₹3,179.85	₹3,086.10	₹3,118.95	-0.38% [-₹11.90]	48,137
17-Nov-2022	₹3,100.00	₹3,140.00	₹3,064.80	₹3,130.85	0.86% [₹26.75]	37,067
14-Nov-2022	₹3,066.00	₹3,218.90	₹3,025.00	₹3,146.30	-0.86% [-₹27.15]	2,31,335
11-Nov-2022	₹3,177.90	₹3,225.65	₹3,078.30	₹3,173.45	-0.08% [-₹2.45]	2,02,694
10-Nov-2022	₹3,170.00	₹3,217.70	₹3,160.00	₹3,175.90	-0.36% [-₹11.60]	28,472
09-Nov-2022	₹3,227.05	₹3,249.65	₹3,172.05	₹3,187.50	-1.23% [-₹39.55]	24,110
07-Nov-2022	₹3,240.00	₹3,269.00	₹3,200.00	₹3,227.05	-0.84% [-₹27.30]	24,901
04-Nov-2022	₹3,296.40	₹3,301.65	₹3,234.10	₹3,254.35	-1.28% [-₹42.05]	26,080
03-Nov-2022	₹3,301.50	₹3,323.00	₹3,280.90	₹3,296.40	-0.44% [-₹14.60]	71,149
31-Oct-2022	₹3,120.00	₹3,160.00	₹3,119.40	₹3,155.20	1.37% [₹42.50]	39,597
27-Oct-2022	₹3,121.10	₹3,139.95	₹3,096.85	₹3,113.90	-0.23% [-₹7.20]	28,392
25-Oct-2022	₹3,090.00	₹3,151.75	₹3,084.05	₹3,121.10	0.53% [₹16.40]	1,24,788
24-Oct-2022	₹3,096.00	₹3,129.40	₹3,087.00	₹3,104.70	0.27% [₹8.35]	6,253
20-Oct-2022	₹3,082.60	₹3,123.90	₹3,065.00	₹3,099.60	0.64% [₹19.70]	51,928
19-Oct-2022	₹3,121.85	₹3,121.85	₹3,070.00	₹3,079.90	-0.85% [-₹26.40]	57,298
18-Oct-2022	₹3,130.65	₹3,150.00	₹3,093.15	₹3,106.30	-0.52% [-₹16.10]	44,614
17-Oct-2022	₹3,090.00	₹3,153.30	₹3,083.60	₹3,122.40	0.55% [₹17.20]	44,816
14-Oct-2022	₹3,141.20	₹3,198.80	₹3,094.45	₹3,105.20	-0.65% [-₹20.35]	25,690
13-Oct-2022	₹3,155.00	₹3,165.00	₹3,102.00	₹3,125.55	-0.91% [-₹28.55]	24,485
12-Oct-2022	₹3,205.55	₹3,205.55	₹3,132.55	₹3,154.10	-1.39% [-₹44.55]	45,867
11-Oct-2022	₹3,203.95	₹3,229.95	₹3,157.60	₹3,198.65	0.76% [₹24.00]	1,49,439
10-Oct-2022	₹3,185.00	₹3,185.85	₹3,129.15	₹3,174.65	-0.80% [-₹25.65]	44,062
07-Oct-2022	₹3,275.00	₹3,279.80	₹3,191.00	₹3,200.30	-2.41% [-₹79.05]	2,42,385
06-Oct-2022	₹3,295.10	₹3,337.90	₹3,260.00	₹3,279.35	-0.66% [-₹21.70]	33,925
04-Oct-2022	₹3,325.05	₹3,347.70	₹3,265.05	₹3,301.05	0.92% [₹30.15]	61,649
03-Oct-2022	₹3,294.40	₹3,326.40	₹3,240.00	₹3,270.90	-0.19% [-₹6.30]	95,764
30-Sep-2022	₹3,250.00	₹3,335.00	₹3,250.00	₹3,277.20	0.53% [₹17.35]	99,410
29-Sep-2022	₹3,313.15	₹3,320.00	₹3,186.05	₹3,259.85	-1.13% [-₹37.25]	2,87,666
28-Sep-2022	₹3,290.00	₹3,346.65	₹3,276.50	₹3,297.10	-0.00% [-₹0.15]	1,27,176
26-Sep-2022	₹3,240.00	₹3,400.00	₹3,219.10	₹3,290.60	1.01% [₹32.75]	2,24,239
23-Sep-2022	₹3,285.00	₹3,308.95	₹3,240.05	₹3,257.85	-0.65% [-₹21.35]	21,102
22-Sep-2022	₹3,216.10	₹3,287.35	₹3,211.05	₹3,279.20	1.03% [₹33.55]	25,838
21-Sep-2022	₹3,310.00	₹3,343.10	₹3,206.15	₹3,245.65	-2.23% [-₹74.10]	44,642
20-Sep-2022	₹3,283.85	₹3,385.95	₹3,263.00	₹3,319.75	2.17% [₹70.60]	2,10,435
19-Sep-2022	₹3,181.00	₹3,265.00	₹3,146.05	₹3,249.15	2.15% [₹68.45]	81,131
16-Sep-2022	₹3,161.70	₹3,222.95	₹3,161.70	₹3,180.70	-0.31% [-₹10.05]	1,49,318
15-Sep-2022	₹3,210.85	₹3,230.00	₹3,170.00	₹3,190.75	-0.63% [-₹20.10]	86,809
14-Sep-2022	₹3,200.00	₹3,259.00	₹3,158.00	₹3,210.85	-0.05% [-₹1.45]	2,03,869
13-Sep-2022	₹3,206.00	₹3,222.50	₹3,199.00	₹3,212.30	0.20% [₹6.35]	1,34,875
12-Sep-2022	₹3,196.00	₹3,225.75	₹3,191.65	₹3,205.95	0.23% [₹7.30]	40,336
09-Sep-2022	₹3,177.00	₹3,231.00	₹3,168.00	₹3,198.65	0.90% [₹28.55]	95,823
08-Sep-2022	₹3,110.00	₹3,177.70	₹3,092.40	₹3,170.10	2.19% [₹67.90]	1,41,973
07-Sep-2022	₹3,048.20	₹3,109.95	₹3,030.60	₹3,102.20	1.77% [₹54.00]	1,76,921
06-Sep-2022	₹3,049.80	₹3,060.00	₹3,030.40	₹3,048.20	0.44% [₹13.35]	76,605
05-Sep-2022	₹2,969.70	₹3,053.00	₹2,965.05	₹3,034.85	1.91% [₹57.00]	2,42,552
02-Sep-2022	₹2,960.00	₹3,007.00	₹2,952.00	₹2,977.85	0.61% [₹18.00]	1,67,092
01-Sep-2022	₹2,974.65	₹2,984.00	₹2,949.60	₹2,959.85	-0.50% [-₹14.80]	44,757
30-Aug-2022	₹2,916.35	₹2,982.00	₹2,914.80	₹2,974.65	2.16% [₹62.90]	1,47,106
29-Aug-2022	₹2,855.00	₹2,916.25	₹2,855.00	₹2,911.75	0.06% [₹1.70]	63,193
26-Aug-2022	₹2,926.10	₹2,937.95	₹2,905.00	₹2,910.05	-0.36% [-₹10.50]	40,291
25-Aug-2022	₹2,950.00	₹2,952.75	₹2,897.40	₹2,920.55	-0.57% [-₹16.65]	2,87,321
24-Aug-2022	₹2,934.95	₹2,947.90	₹2,915.10	₹2,937.20	0.11% [₹3.20]	1,00,929
23-Aug-2022	₹2,914.00	₹2,960.00	₹2,912.25	₹2,934.00	0.01% [₹0.30]	1,57,940
22-Aug-2022	₹2,945.00	₹2,959.95	₹2,910.85	₹2,933.70	-0.08% [-₹2.25]	1,47,790
19-Aug-2022	₹2,924.50	₹2,975.05	₹2,923.00	₹2,935.95	0.41% [₹12.00]	1,71,444
18-Aug-2022	₹2,947.00	₹2,947.00	₹2,906.10	₹2,923.95	-0.47% [-₹13.95]	1,69,366
17-Aug-2022	₹2,952.10	₹2,964.50	₹2,932.85	₹2,937.90	-0.32% [-₹9.45]	3,36,178
16-Aug-2022	₹2,957.00	₹3,010.00	₹2,939.85	₹2,947.35	-0.32% [-₹9.60]	4,17,837
12-Aug-2022	₹2,965.00	₹2,980.00	₹2,930.00	₹2,956.95	-0.60% [-₹17.95]	1,23,339
11-Aug-2022	₹2,963.35	₹3,060.15	₹2,943.75	₹2,974.90	0.55% [₹16.30]	2,00,177
10-Aug-2022	₹3,000.00	₹3,000.00	₹2,945.25	₹2,958.60	-0.87% [-₹25.85]	2,43,287
05-Aug-2022	₹3,168.30	₹3,225.00	₹3,095.00	₹3,112.80	-1.23% [-₹38.90]	6,62,081
04-Aug-2022	₹3,121.00	₹3,181.00	₹3,070.95	₹3,151.70	1.47% [₹45.80]	1,41,325
03-Aug-2022	₹3,180.00	₹3,192.80	₹3,049.10	₹3,105.90	-2.68% [-₹85.50]	3,33,593
02-Aug-2022	₹3,205.00	₹3,222.35	₹3,170.10	₹3,191.40	-0.71% [-₹22.95]	53,170
01-Aug-2022	₹3,240.00	₹3,251.10	₹3,197.35	₹3,214.35	-0.33% [-₹10.80]	1,18,046
29-Jul-2022	₹3,233.00	₹3,244.70	₹3,185.05	₹3,225.15	-0.08% [-₹2.55]	54,174
28-Jul-2022	₹3,152.30	₹3,235.75	₹3,126.05	₹3,227.70	2.93% [₹91.95]	56,144
27-Jul-2022	₹3,075.00	₹3,161.00	₹3,047.40	₹3,135.75	1.92% [₹59.00]	61,650
26-Jul-2022	₹3,108.95	₹3,114.50	₹3,060.15	₹3,076.75	-1.04% [-₹32.35]	52,463
25-Jul-2022	₹3,173.95	₹3,189.70	₹3,090.10	₹3,109.10	-2.04% [-₹64.85]	39,564
22-Jul-2022	₹3,215.00	₹3,240.50	₹3,152.25	₹3,173.95	-1.28% [-₹41.00]	27,851
21-Jul-2022	₹3,216.25	₹3,224.55	₹3,176.30	₹3,214.95	0.59% [₹18.90]	60,156
20-Jul-2022	₹3,294.75	₹3,294.75	₹3,183.40	₹3,196.05	-1.56% [-₹50.65]	77,553
19-Jul-2022	₹3,250.10	₹3,325.00	₹3,240.00	₹3,246.70	-0.10% [-₹3.40]	1,02,882
18-Jul-2022	₹3,210.10	₹3,263.90	₹3,201.70	₹3,250.10	1.19% [₹38.15]	1,06,744
15-Jul-2022	₹3,204.60	₹3,265.00	₹3,193.20	₹3,211.95	0.73% [₹23.30]	2,61,979
14-Jul-2022	₹3,147.00	₹3,200.00	₹3,138.00	₹3,188.65	1.53% [₹48.10]	1,02,359
13-Jul-2022	₹3,075.00	₹3,161.90	₹3,075.00	₹3,140.55	1.63% [₹50.25]	1,00,975
12-Jul-2022	₹3,167.80	₹3,168.00	₹3,072.45	₹3,090.30	-2.60% [-₹82.40]	1,01,044
11-Jul-2022	₹3,135.00	₹3,189.95	₹3,119.25	₹3,172.70	1.53% [₹47.80]	41,558
08-Jul-2022	₹3,110.40	₹3,143.00	₹3,090.90	₹3,124.90	0.56% [₹17.55]	1,18,183
07-Jul-2022	₹3,094.30	₹3,117.65	₹3,090.15	₹3,107.35	0.95% [₹29.30]	1,55,162
06-Jul-2022	₹3,050.00	₹3,180.00	₹3,046.05	₹3,078.05	0.91% [₹27.80]	57,854
05-Jul-2022	₹3,056.00	₹3,084.55	₹3,019.15	₹3,050.25	0.32% [₹9.75]	90,063
04-Jul-2022	₹3,012.00	₹3,061.70	₹2,986.00	₹3,040.50	0.67% [₹20.20]	33,450
01-Jul-2022	₹2,995.00	₹3,035.00	₹2,970.95	₹3,020.30	0.73% [₹21.75]	21,837
30-Jun-2022	₹2,967.80	₹3,039.40	₹2,950.15	₹2,998.55	1.09% [₹32.30]	1,24,974
29-Jun-2022	₹2,962.00	₹2,987.00	₹2,928.20	₹2,966.25	-0.54% [-₹16.05]	1,13,830
28-Jun-2022	₹3,032.00	₹3,036.20	₹2,955.35	₹2,982.30	-1.65% [-₹49.90]	58,818
27-Jun-2022	₹3,018.00	₹3,059.00	₹2,983.75	₹3,032.20	0.89% [₹26.85]	1,09,238
24-Jun-2022	₹3,036.00	₹3,180.00	₹2,990.20	₹3,005.35	-0.96% [-₹29.10]	99,561
22-Jun-2022	₹3,090.00	₹3,091.90	₹2,965.20	₹2,980.00	-3.11% [-₹95.70]	1,03,362
21-Jun-2022	₹3,105.00	₹3,160.00	₹3,068.15	₹3,075.70	-1.36% [-₹42.50]	81,557
20-Jun-2022	₹3,025.00	₹3,141.10	₹3,025.00	₹3,118.20	0.64% [₹19.85]	1,31,165
17-Jun-2022	₹3,042.45	₹3,115.00	₹3,023.60	₹3,098.35	1.54% [₹47.00]	1,38,471
16-Jun-2022	₹3,076.00	₹3,126.95	₹3,020.95	₹3,051.35	-1.60% [-₹49.65]	63,785
15-Jun-2022	₹3,085.00	₹3,127.95	₹3,063.00	₹3,101.00	0.92% [₹28.35]	1,88,356
14-Jun-2022	₹3,066.30	₹3,102.95	₹3,047.80	₹3,072.65	-0.70% [-₹21.75]	55,586
13-Jun-2022	₹3,087.80	₹3,139.95	₹3,041.10	₹3,094.40	-1.30% [-₹40.65]	50,726
10-Jun-2022	₹3,135.00	₹3,155.00	₹3,113.70	₹3,135.05	-0.15% [-₹4.75]	1,56,682
09-Jun-2022	₹3,158.00	₹3,174.95	₹3,118.00	₹3,139.80	-0.60% [-₹19.10]	1,02,966
08-Jun-2022	₹3,133.00	₹3,175.00	₹3,105.00	₹3,158.90	0.57% [₹17.95]	78,919
07-Jun-2022	₹3,119.10	₹3,146.95	₹3,060.05	₹3,140.95	0.87% [₹27.15]	68,916
06-Jun-2022	₹3,114.10	₹3,131.95	₹3,083.00	₹3,113.80	0.43% [₹13.35]	87,853
03-Jun-2022	₹3,100.00	₹3,151.95	₹3,096.30	₹3,100.45	0.34% [₹10.50]	96,986
02-Jun-2022	₹3,085.00	₹3,118.95	₹3,057.40	₹3,089.95	-0.74% [-₹23.05]	1,13,679
01-Jun-2022	₹3,149.00	₹3,163.70	₹3,093.30	₹3,113.00	-1.14% [-₹36.05]	57,887
31-May-2022	₹3,075.00	₹3,175.50	₹3,052.00	₹3,149.05	2.33% [₹71.80]	81,773
30-May-2022	₹3,055.00	₹3,092.20	₹3,048.80	₹3,077.25	1.11% [₹33.85]	73,837
27-May-2022	₹3,040.00	₹3,068.10	₹2,993.30	₹3,043.40	0.64% [₹19.40]	56,746
26-May-2022	₹2,950.10	₹3,037.00	₹2,924.00	₹3,024.00	1.88% [₹55.85]	1,04,076
25-May-2022	₹2,945.00	₹2,987.00	₹2,945.00	₹2,968.15	1.26% [₹37.00]	72,158
24-May-2022	₹2,999.00	₹2,999.00	₹2,909.65	₹2,931.15	-1.85% [-₹55.15]	1,22,184
23-May-2022	₹3,002.70	₹3,036.00	₹2,965.15	₹2,986.30	-0.55% [-₹16.40]	63,845
20-May-2022	₹2,920.00	₹3,013.20	₹2,920.00	₹3,002.70	2.93% [₹85.60]	69,525
19-May-2022	₹2,920.00	₹2,975.95	₹2,850.00	₹2,917.10	-0.95% [-₹28.00]	90,836
18-May-2022	₹2,916.00	₹2,964.40	₹2,900.00	₹2,945.10	1.46% [₹42.35]	1,13,305
17-May-2022	₹2,910.00	₹2,921.65	₹2,874.15	₹2,902.75	-0.13% [-₹3.65]	50,528
16-May-2022	₹2,900.00	₹2,934.00	₹2,828.00	₹2,906.40	0.02% [₹0.65]	1,58,897
13-May-2022	₹2,882.00	₹3,203.70	₹2,882.00	₹2,905.75	-1.68% [-₹49.65]	4,76,396
12-May-2022	₹2,919.00	₹2,983.70	₹2,902.00	₹2,955.40	0.44% [₹13.00]	2,22,870
11-May-2022	₹2,980.00	₹2,987.20	₹2,890.20	₹2,942.40	-0.98% [-₹29.15]	1,44,076
10-May-2022	₹3,090.00	₹3,111.35	₹2,950.00	₹2,971.55	-3.67% [-₹113.25]	2,72,240
09-May-2022	₹3,093.00	₹3,137.55	₹3,051.85	₹3,084.80	-0.22% [-₹6.75]	44,924
06-May-2022	₹3,155.00	₹3,174.00	₹3,077.05	₹3,091.55	-2.47% [-₹78.25]	94,423
05-May-2022	₹3,192.00	₹3,336.90	₹3,155.45	₹3,169.80	-0.66% [-₹21.10]	37,723
04-May-2022	₹3,295.00	₹3,295.00	₹3,181.65	₹3,190.90	-2.50% [-₹81.90]	54,709
02-May-2022	₹3,220.90	₹3,313.70	₹3,219.40	₹3,272.80	0.69% [₹22.40]	51,958
29-Apr-2022	₹3,305.00	₹3,339.90	₹3,231.00	₹3,250.40	-1.50% [-₹49.45]	53,913
28-Apr-2022	₹3,330.00	₹3,330.00	₹3,253.55	₹3,299.85	-0.02% [-₹0.75]	53,111
27-Apr-2022	₹3,305.75	₹3,314.40	₹3,287.00	₹3,300.60	-0.16% [-₹5.15]	21,427
26-Apr-2022	₹3,330.00	₹3,344.80	₹3,290.00	₹3,305.75	-0.16% [-₹5.20]	32,750
25-Apr-2022	₹3,337.00	₹3,355.90	₹3,305.00	₹3,310.95	-1.77% [-₹59.75]	41,882
22-Apr-2022	₹3,406.05	₹3,435.60	₹3,352.60	₹3,370.70	-0.98% [-₹33.45]	79,646
21-Apr-2022	₹3,409.00	₹3,464.55	₹3,389.45	₹3,404.15	-0.06% [-₹2.15]	61,401
20-Apr-2022	₹3,422.20	₹3,422.20	₹3,357.75	₹3,406.30	0.93% [₹31.45]	1,06,014
19-Apr-2022	₹3,460.00	₹3,515.00	₹3,366.55	₹3,374.85	-2.02% [-₹69.50]	87,763
18-Apr-2022	₹3,390.00	₹3,474.95	₹3,390.00	₹3,444.35	0.70% [₹24.10]	1,29,373
13-Apr-2022	₹3,450.00	₹3,490.00	₹3,405.10	₹3,420.25	-0.91% [-₹31.50]	64,494
12-Apr-2022	₹3,485.05	₹3,500.00	₹3,433.05	₹3,451.75	-0.73% [-₹25.40]	1,68,927
11-Apr-2022	₹3,485.00	₹3,531.95	₹3,470.10	₹3,477.15	0.13% [₹4.50]	1,08,171
08-Apr-2022	₹3,500.00	₹3,529.00	₹3,450.00	₹3,472.65	-0.87% [-₹30.45]	1,09,495
07-Apr-2022	₹3,473.00	₹3,516.00	₹3,470.00	₹3,503.10	0.26% [₹9.25]	1,20,124
06-Apr-2022	₹3,530.00	₹3,554.85	₹3,475.05	₹3,493.85	-0.02% [-₹0.55]	1,27,361
05-Apr-2022	₹3,475.05	₹3,587.40	₹3,475.05	₹3,494.40	0.57% [₹19.70]	2,28,120
04-Apr-2022	₹3,550.00	₹3,550.00	₹3,463.15	₹3,474.70	-0.53% [-₹18.50]	1,11,819
01-Apr-2022	₹3,600.00	₹3,619.85	₹3,472.05	₹3,493.20	-3.52% [-₹127.50]	1,53,314
31-Mar-2022	₹3,690.00	₹3,690.00	₹3,581.55	₹3,620.70	-1.29% [-₹47.20]	71,140
30-Mar-2022	₹3,665.00	₹3,724.95	₹3,578.50	₹3,667.90	0.20% [₹7.40]	1,00,806
29-Mar-2022	₹3,603.05	₹3,668.75	₹3,603.05	₹3,660.50	1.55% [₹55.95]	1,36,930
28-Mar-2022	₹3,620.30	₹3,700.00	₹3,575.15	₹3,604.55	-0.44% [-₹15.85]	1,34,260
25-Mar-2022	₹3,630.95	₹3,636.35	₹3,591.65	₹3,620.40	0.30% [₹10.90]	88,609
24-Mar-2022	₹3,649.25	₹3,688.55	₹3,570.80	₹3,609.50	-1.09% [-₹39.75]	67,094
23-Mar-2022	₹3,560.00	₹3,670.00	₹3,552.00	₹3,649.25	2.78% [₹98.70]	1,73,064
22-Mar-2022	₹3,496.85	₹3,564.95	₹3,487.20	₹3,550.55	1.54% [₹53.70]	1,50,611
21-Mar-2022	₹3,421.05	₹3,525.95	₹3,408.30	₹3,496.85	1.68% [₹57.90]	74,130
17-Mar-2022	₹3,435.00	₹3,468.75	₹3,415.35	₹3,438.95	0.70% [₹24.05]	1,20,404
16-Mar-2022	₹3,405.00	₹3,435.55	₹3,361.60	₹3,414.90	1.19% [₹40.30]	99,979
15-Mar-2022	₹3,385.00	₹3,427.95	₹3,350.00	₹3,374.60	-0.18% [-₹6.20]	84,389
14-Mar-2022	₹3,398.00	₹3,410.95	₹3,360.00	₹3,380.80	-0.01% [-₹0.20]	83,284
11-Mar-2022	₹3,317.70	₹3,389.80	₹3,290.05	₹3,381.00	2.45% [₹80.70]	76,836
10-Mar-2022	₹3,350.00	₹3,350.00	₹3,272.05	₹3,300.30	0.72% [₹23.70]	48,413
09-Mar-2022	₹3,288.00	₹3,375.00	₹3,244.05	₹3,276.60	0.34% [₹11.20]	1,22,653
08-Mar-2022	₹3,206.15	₹3,283.20	₹3,206.15	₹3,265.40	0.13% [₹4.10]	86,400
04-Mar-2022	₹3,215.05	₹3,267.95	₹3,154.45	₹3,176.60	-2.25% [-₹73.05]	36,487
03-Mar-2022	₹3,280.00	₹3,289.10	₹3,208.00	₹3,249.65	-0.29% [-₹9.35]	48,593
02-Mar-2022	₹3,239.00	₹3,293.00	₹3,230.00	₹3,259.00	-0.58% [-₹18.95]	22,773
28-Feb-2022	₹3,290.40	₹3,305.80	₹3,200.00	₹3,277.95	-0.65% [-₹21.45]	33,559
25-Feb-2022	₹3,171.45	₹3,340.00	₹3,171.45	₹3,299.40	4.03% [₹127.95]	1,21,298
24-Feb-2022	₹3,135.00	₹3,254.00	₹3,135.00	₹3,171.45	-2.87% [-₹93.55]	49,307
23-Feb-2022	₹3,270.00	₹3,384.60	₹3,249.55	₹3,265.00	-0.18% [-₹6.00]	1,24,090
22-Feb-2022	₹3,280.00	₹3,314.00	₹3,206.00	₹3,271.00	-1.50% [-₹49.70]	70,301
21-Feb-2022	₹3,325.35	₹3,348.50	₹3,273.15	₹3,320.70	-0.14% [-₹4.65]	62,425
18-Feb-2022	₹3,395.00	₹3,395.00	₹3,315.25	₹3,325.35	-1.62% [-₹54.80]	34,257
17-Feb-2022	₹3,374.80	₹3,400.00	₹3,330.00	₹3,380.15	0.47% [₹15.95]	36,502
16-Feb-2022	₹3,390.00	₹3,414.35	₹3,354.45	₹3,364.20	-0.62% [-₹20.90]	45,109
15-Feb-2022	₹3,365.00	₹3,398.90	₹3,331.05	₹3,385.10	0.60% [₹20.05]	32,556
14-Feb-2022	₹3,389.80	₹3,425.00	₹3,340.00	₹3,365.05	-1.94% [-₹66.40]	41,254
11-Feb-2022	₹3,480.00	₹3,488.00	₹3,406.00	₹3,431.45	-1.97% [-₹69.10]	35,760
10-Feb-2022	₹3,495.00	₹3,535.95	₹3,490.00	₹3,500.55	-0.53% [-₹18.80]	14,214
09-Feb-2022	₹3,480.00	₹3,539.00	₹3,470.05	₹3,519.35	0.82% [₹28.75]	66,306
08-Feb-2022	₹3,499.80	₹3,519.95	₹3,445.15	₹3,490.60	0.13% [₹4.45]	50,575
07-Feb-2022	₹3,471.00	₹3,557.60	₹3,438.00	₹3,486.15	-0.79% [-₹27.85]	44,406
04-Feb-2022	₹3,566.90	₹3,600.00	₹3,375.20	₹3,514.00	-0.68% [-₹23.95]	3,31,945
03-Feb-2022	₹3,550.20	₹3,561.20	₹3,514.00	₹3,537.95	-0.35% [-₹12.25]	28,211
02-Feb-2022	₹3,549.95	₹3,588.30	₹3,529.00	₹3,550.20	0.65% [₹22.95]	82,407
01-Feb-2022	₹3,557.80	₹3,574.00	₹3,510.05	₹3,527.25	-0.34% [-₹11.90]	26,637
31-Jan-2022	₹3,434.90	₹3,568.95	₹3,410.00	₹3,539.15	3.58% [₹122.25]	1,56,564
28-Jan-2022	₹3,382.00	₹3,461.30	₹3,382.00	₹3,416.90	1.07% [₹36.20]	2,82,796
27-Jan-2022	₹3,440.00	₹3,440.00	₹3,348.60	₹3,380.70	-2.12% [-₹73.30]	97,168
25-Jan-2022	₹3,456.00	₹3,515.15	₹3,400.00	₹3,454.00	-1.34% [-₹46.80]	51,527
24-Jan-2022	₹3,570.00	₹3,574.95	₹3,430.00	₹3,500.80	-1.41% [-₹49.90]	1,26,469
21-Jan-2022	₹3,527.95	₹3,574.90	₹3,454.55	₹3,550.70	0.68% [₹24.05]	89,810
20-Jan-2022	₹3,500.00	₹3,535.00	₹3,485.00	₹3,526.65	0.88% [₹30.60]	33,516
19-Jan-2022	₹3,471.00	₹3,520.00	₹3,446.00	₹3,496.05	0.23% [₹8.10]	61,280
18-Jan-2022	₹3,609.30	₹3,609.30	₹3,477.35	₹3,487.95	-2.50% [-₹89.55]	1,38,492
17-Jan-2022	₹3,626.00	₹3,674.90	₹3,570.35	₹3,577.50	-1.31% [-₹47.60]	73,718
14-Jan-2022	₹3,708.25	₹3,712.40	₹3,590.00	₹3,625.10	-1.96% [-₹72.35]	1,49,874
13-Jan-2022	₹3,699.00	₹3,719.90	₹3,652.00	₹3,697.45	0.05% [₹1.70]	1,16,460
12-Jan-2022	₹3,713.95	₹3,733.00	₹3,666.20	₹3,695.75	-0.27% [-₹10.05]	1,66,642
11-Jan-2022	₹3,740.00	₹3,786.00	₹3,700.00	₹3,705.80	-0.82% [-₹30.75]	45,111
10-Jan-2022	₹3,697.00	₹3,752.95	₹3,680.00	₹3,736.55	1.44% [₹53.05]	1,34,178
07-Jan-2022	₹3,690.00	₹3,765.30	₹3,653.40	₹3,683.50	-0.01% [-₹0.40]	2,41,507
06-Jan-2022	₹3,595.75	₹3,691.00	₹3,532.35	₹3,683.90	2.25% [₹81.10]	1,68,450
05-Jan-2022	₹3,620.00	₹3,629.95	₹3,565.00	₹3,602.80	-0.30% [-₹11.00]	43,807
04-Jan-2022	₹3,671.55	₹3,744.00	₹3,600.00	₹3,613.80	-0.75% [-₹27.30]	3,17,799
03-Jan-2022	₹3,653.00	₹3,655.95	₹3,625.20	₹3,641.10	0.47% [₹17.05]	75,821
31-Dec-2021	₹3,645.00	₹3,649.70	₹3,608.05	₹3,624.05	0.00% [₹0.05]	68,337
30-Dec-2021	₹3,510.00	₹3,748.95	₹3,503.60	₹3,624.00	3.02% [₹106.25]	2,90,401
29-Dec-2021	₹3,485.00	₹3,554.60	₹3,452.40	₹3,517.75	0.94% [₹32.70]	1,18,262
28-Dec-2021	₹3,495.00	₹3,520.00	₹3,457.70	₹3,485.05	0.28% [₹9.60]	73,058
27-Dec-2021	₹3,459.00	₹3,520.95	₹3,429.50	₹3,475.45	0.42% [₹14.50]	48,474
24-Dec-2021	₹3,483.95	₹3,483.95	₹3,415.05	₹3,460.95	0.34% [₹11.75]	88,885
23-Dec-2021	₹3,487.00	₹3,487.00	₹3,440.40	₹3,449.20	0.17% [₹6.00]	1,25,166
22-Dec-2021	₹3,440.00	₹3,483.95	₹3,393.40	₹3,443.20	0.55% [₹18.70]	75,871
21-Dec-2021	₹3,357.55	₹3,469.25	₹3,320.00	₹3,424.50	1.52% [₹51.25]	95,003
20-Dec-2021	₹3,390.35	₹3,390.40	₹3,254.60	₹3,373.25	-1.00% [-₹34.10]	61,990
17-Dec-2021	₹3,420.00	₹3,425.00	₹3,384.90	₹3,407.35	-0.35% [-₹12.10]	69,792
16-Dec-2021	₹3,430.00	₹3,441.25	₹3,375.00	₹3,419.45	-0.33% [-₹11.20]	36,764
15-Dec-2021	₹3,466.00	₹3,466.00	₹3,424.00	₹3,430.65	-1.03% [-₹35.80]	37,872
14-Dec-2021	₹3,440.00	₹3,485.00	₹3,429.40	₹3,466.45	0.77% [₹26.45]	84,853
13-Dec-2021	₹3,448.00	₹3,467.05	₹3,401.70	₹3,440.00	0.76% [₹25.80]	63,981
10-Dec-2021	₹3,451.10	₹3,516.65	₹3,396.05	₹3,414.20	-1.25% [-₹43.35]	3,55,073
09-Dec-2021	₹3,480.80	₹3,534.30	₹3,417.65	₹3,457.55	0.24% [₹8.45]	1,63,540
08-Dec-2021	₹3,424.00	₹3,469.60	₹3,395.00	₹3,449.10	0.59% [₹20.25]	85,602
07-Dec-2021	₹3,400.00	₹3,459.30	₹3,378.35	₹3,428.85	0.56% [₹19.05]	1,01,123
06-Dec-2021	₹3,439.00	₹3,459.95	₹3,367.80	₹3,409.80	-0.84% [-₹29.00]	1,01,794
03-Dec-2021	₹3,473.20	₹3,497.00	₹3,412.85	₹3,438.80	-0.99% [-₹34.40]	79,834
02-Dec-2021	₹3,445.00	₹3,491.50	₹3,412.55	₹3,473.20	0.94% [₹32.30]	83,537
01-Dec-2021	₹3,590.50	₹3,643.35	₹3,428.75	₹3,440.90	-4.25% [-₹152.55]	1,91,501