Fortis Healthcare Limited [FORTIS]

Healthcare

31-Mar-2023

Open : ₹262.00

High : ₹266.95

Low : ₹258.30

Close : ₹259.90
-0.86% [-₹2.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	256.61	Buy
Simple Moving Average (21)	264.42	Sell
Simple Moving Average (25)	265.18	Sell
Simple Moving Average (50)	271.46	Sell
Simple Moving Average (100)	278.09	Sell
Simple Moving Average (200)	272.71	Sell

Name	Value	Action
Exponential Moving Average (9)	259.11	Buy
Exponential Moving Average (21)	262.81	Sell
Exponential Moving Average (25)	263.98	Sell
Exponential Moving Average (50)	269.22	Sell
Exponential Moving Average (100)	273.17	Sell
Exponential Moving Average (200)	272.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	264.66	-	-
R3	273.78	270.37	262.28	272.87	-
R2	270.37	267.06	261.49	269.91	-
R1	265.13	265.02	260.69	264.22	263.42
P	261.72	261.72	261.72	261.26	260.86
S1	256.48	258.41	259.11	255.57	254.77
S2	253.07	256.37	258.31	269.91	-
S3	247.83	253.07	257.52	246.93	-
S4	-	-	255.14	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹262.00	₹266.95	₹258.30	₹259.90	-0.86% [-₹2.25]	8,27,210
29-Mar-2023	₹258.50	₹264.70	₹257.65	₹262.15	1.16% [₹3.00]	4,52,340
28-Mar-2023	₹255.15	₹263.50	₹255.15	₹259.15	1.57% [₹4.00]	10,43,211
27-Mar-2023	₹252.25	₹261.20	₹251.10	₹255.15	0.12% [₹0.30]	13,21,291
24-Mar-2023	₹251.45	₹259.00	₹245.50	₹254.85	1.70% [₹4.25]	11,40,398
23-Mar-2023	₹253.30	₹254.25	₹249.55	₹250.60	-1.09% [-₹2.75]	5,51,389
22-Mar-2023	₹254.90	₹256.00	₹250.55	₹253.35	-0.18% [-₹0.45]	5,88,574
21-Mar-2023	₹260.95	₹261.80	₹251.25	₹253.80	-2.57% [-₹6.70]	10,41,480
20-Mar-2023	₹262.90	₹263.90	₹256.10	₹260.50	-0.93% [-₹2.45]	6,31,138
17-Mar-2023	₹265.95	₹266.60	₹261.30	₹262.95	-0.89% [-₹2.35]	3,79,813
16-Mar-2023	₹266.05	₹268.20	₹264.00	₹265.30	-0.99% [-₹2.65]	10,18,980
15-Mar-2023	₹263.90	₹272.00	₹263.90	₹267.95	2.08% [₹5.45]	8,18,025
14-Mar-2023	₹267.65	₹268.50	₹259.45	₹262.50	-1.94% [-₹5.20]	6,98,625
13-Mar-2023	₹271.15	₹271.90	₹265.50	₹267.70	-1.20% [-₹3.25]	6,70,945
10-Mar-2023	₹272.65	₹275.20	₹268.20	₹270.95	-1.17% [-₹3.20]	7,64,223
09-Mar-2023	₹272.90	₹275.20	₹272.25	₹274.15	0.98% [₹2.65]	3,59,145
08-Mar-2023	₹279.90	₹280.60	₹267.60	₹271.50	-3.31% [-₹9.30]	13,51,430
06-Mar-2023	₹277.95	₹282.00	₹273.65	₹280.80	1.52% [₹4.20]	7,30,210
03-Mar-2023	₹276.00	₹279.00	₹272.25	₹276.60	0.93% [₹2.55]	4,46,477
02-Mar-2023	₹268.80	₹277.40	₹265.00	₹274.05	1.88% [₹5.05]	6,80,601
01-Mar-2023	₹268.60	₹270.00	₹265.00	₹269.00	0.65% [₹1.75]	4,77,009
28-Feb-2023	₹267.00	₹271.10	₹262.35	₹267.25	0.58% [₹1.55]	8,27,201
27-Feb-2023	₹270.95	₹273.40	₹262.65	₹265.70	-1.94% [-₹5.25]	5,91,691
24-Feb-2023	₹274.85	₹276.20	₹270.05	₹270.95	-0.61% [-₹1.65]	2,70,103
23-Feb-2023	₹275.00	₹278.90	₹269.35	₹272.60	-0.37% [-₹1.00]	5,54,863
22-Feb-2023	₹276.10	₹279.75	₹271.85	₹273.60	-2.20% [-₹6.15]	4,03,951
21-Feb-2023	₹277.00	₹281.00	₹273.60	₹279.75	0.65% [₹1.80]	3,62,712
20-Feb-2023	₹269.85	₹279.50	₹269.50	₹277.95	3.44% [₹9.25]	7,88,487
17-Feb-2023	₹270.00	₹272.00	₹267.50	₹268.70	-0.92% [-₹2.50]	4,69,769
16-Feb-2023	₹271.90	₹277.50	₹268.00	₹271.20	0.56% [₹1.50]	8,39,910
15-Feb-2023	₹267.25	₹274.00	₹267.25	₹269.70	1.74% [₹4.60]	6,66,229
14-Feb-2023	₹273.15	₹274.55	₹261.65	₹265.10	-2.63% [-₹7.15]	9,98,627
13-Feb-2023	₹277.80	₹278.00	₹270.35	₹272.25	-3.71% [-₹10.50]	7,12,187
10-Feb-2023	₹277.50	₹285.00	₹276.65	₹282.75	2.22% [₹6.15]	5,39,987
09-Feb-2023	₹279.80	₹281.35	₹275.60	₹276.60	-1.21% [-₹3.40]	5,44,780
08-Feb-2023	₹277.50	₹281.15	₹276.65	₹280.00	0.72% [₹2.00]	9,12,671
07-Feb-2023	₹277.75	₹280.00	₹274.55	₹278.00	0.36% [₹1.00]	5,83,483
06-Feb-2023	₹278.70	₹279.45	₹275.55	₹277.00	-0.11% [-₹0.30]	1,89,520
03-Feb-2023	₹277.30	₹282.60	₹274.90	₹277.30	-0.32% [-₹0.90]	6,18,632
02-Feb-2023	₹278.00	₹281.00	₹274.80	₹278.20	0.07% [₹0.20]	7,81,140
01-Feb-2023	₹281.65	₹283.50	₹277.00	₹278.00	-1.30% [-₹3.65]	4,90,299
31-Jan-2023	₹278.10	₹284.00	₹274.00	₹281.65	1.46% [₹4.05]	6,81,883
30-Jan-2023	₹280.25	₹283.00	₹275.55	₹277.60	-1.09% [-₹3.05]	7,65,847
27-Jan-2023	₹277.85	₹282.70	₹275.35	₹280.65	0.99% [₹2.75]	5,67,891
25-Jan-2023	₹281.00	₹282.85	₹275.50	₹277.90	-1.42% [-₹4.00]	9,28,275
24-Jan-2023	₹283.30	₹285.95	₹281.00	₹281.90	-0.55% [-₹1.55]	3,16,481
23-Jan-2023	₹285.70	₹285.80	₹281.10	₹283.45	-0.30% [-₹0.85]	3,07,160
20-Jan-2023	₹285.95	₹288.45	₹283.00	₹284.30	-0.58% [-₹1.65]	5,68,122
19-Jan-2023	₹284.00	₹288.60	₹283.00	₹285.95	0.67% [₹1.90]	7,74,965
18-Jan-2023	₹283.50	₹285.00	₹282.00	₹284.05	0.19% [₹0.55]	2,79,074
17-Jan-2023	₹281.00	₹285.95	₹281.00	₹283.50	0.30% [₹0.85]	3,14,056
16-Jan-2023	₹287.00	₹287.00	₹282.00	₹282.65	-1.74% [-₹5.00]	2,30,558
13-Jan-2023	₹283.00	₹288.85	₹281.00	₹287.65	1.64% [₹4.65]	4,60,522
12-Jan-2023	₹285.00	₹286.80	₹281.45	₹283.00	-0.19% [-₹0.55]	4,31,015
11-Jan-2023	₹286.00	₹289.65	₹281.50	₹283.55	-1.70% [-₹4.90]	3,79,315
10-Jan-2023	₹288.65	₹290.00	₹283.40	₹288.45	0.42% [₹1.20]	4,10,817
09-Jan-2023	₹285.75	₹289.75	₹282.40	₹287.25	0.84% [₹2.40]	9,38,448
06-Jan-2023	₹288.00	₹288.00	₹282.70	₹284.85	-0.78% [-₹2.25]	11,42,991
05-Jan-2023	₹284.70	₹288.35	₹283.10	₹287.10	1.36% [₹3.85]	7,45,831
04-Jan-2023	₹284.80	₹285.00	₹281.50	₹283.25	-0.12% [-₹0.35]	6,78,732
03-Jan-2023	₹283.40	₹285.00	₹281.10	₹283.60	0.59% [₹1.65]	2,80,865
02-Jan-2023	₹284.10	₹286.45	₹280.90	₹281.95	-1.45% [-₹4.15]	2,87,492
30-Dec-2022	₹281.10	₹288.00	₹280.15	₹286.10	2.29% [₹6.40]	7,43,045
29-Dec-2022	₹280.65	₹290.50	₹278.60	₹279.70	-0.46% [-₹1.30]	9,93,641
28-Dec-2022	₹282.40	₹284.85	₹280.00	₹281.00	-0.12% [-₹0.35]	3,74,149
27-Dec-2022	₹276.20	₹282.70	₹275.60	₹281.35	2.18% [₹6.00]	9,13,390
26-Dec-2022	₹273.20	₹280.00	₹271.30	₹275.35	1.18% [₹3.20]	8,28,928
23-Dec-2022	₹276.55	₹279.70	₹269.10	₹272.15	-2.80% [-₹7.85]	7,54,021
22-Dec-2022	₹285.65	₹287.20	₹277.35	₹280.00	-1.98% [-₹5.65]	17,99,516
21-Dec-2022	₹281.95	₹290.60	₹281.65	₹285.65	1.47% [₹4.15]	14,21,749
20-Dec-2022	₹279.00	₹283.00	₹278.40	₹281.50	0.61% [₹1.70]	2,25,493
19-Dec-2022	₹277.70	₹284.05	₹277.50	₹279.80	0.68% [₹1.90]	3,34,499
16-Dec-2022	₹284.40	₹284.90	₹275.20	₹277.90	-2.29% [-₹6.50]	7,18,144
15-Dec-2022	₹288.05	₹289.70	₹283.25	₹284.40	-1.27% [-₹3.65]	3,17,996
14-Dec-2022	₹288.00	₹291.25	₹286.45	₹288.05	0.47% [₹1.35]	11,04,434
13-Dec-2022	₹287.15	₹291.95	₹283.00	₹286.70	-0.42% [-₹1.20]	7,01,446
12-Dec-2022	₹286.00	₹288.65	₹282.35	₹287.90	0.77% [₹2.20]	5,31,343
09-Dec-2022	₹285.10	₹288.55	₹282.25	₹285.70	1.11% [₹3.15]	7,02,553
08-Dec-2022	₹288.25	₹288.25	₹281.40	₹282.55	-1.48% [-₹4.25]	3,12,444
07-Dec-2022	₹291.35	₹292.55	₹286.00	₹286.80	-1.56% [-₹4.55]	3,24,411
06-Dec-2022	₹289.00	₹293.80	₹285.60	₹291.35	1.23% [₹3.55]	15,09,391
05-Dec-2022	₹289.95	₹291.95	₹286.20	₹287.80	-0.31% [-₹0.90]	16,05,493
02-Dec-2022	₹292.40	₹292.40	₹288.00	₹288.70	-0.79% [-₹2.30]	4,03,892
01-Dec-2022	₹292.00	₹295.00	₹288.15	₹291.00	0.31% [₹0.90]	9,83,406
30-Nov-2022	₹294.90	₹295.80	₹286.10	₹290.10	-1.41% [-₹4.15]	8,22,817
29-Nov-2022	₹292.50	₹295.10	₹292.00	₹294.25	0.60% [₹1.75]	9,93,623
28-Nov-2022	₹287.30	₹294.80	₹284.65	₹292.50	1.72% [₹4.95]	14,75,350
25-Nov-2022	₹285.95	₹290.80	₹284.85	₹287.55	1.04% [₹2.95]	10,09,233
24-Nov-2022	₹278.20	₹286.50	₹277.55	₹284.60	2.82% [₹7.80]	7,97,339
23-Nov-2022	₹280.55	₹282.00	₹275.50	₹276.80	-1.30% [-₹3.65]	4,56,640
22-Nov-2022	₹284.60	₹284.70	₹278.45	₹280.45	-1.01% [-₹2.85]	4,62,103
21-Nov-2022	₹285.70	₹285.70	₹279.00	₹283.30	-0.84% [-₹2.40]	7,96,058
18-Nov-2022	₹286.70	₹304.20	₹282.00	₹285.70	0.12% [₹0.35]	40,22,878
17-Nov-2022	₹292.60	₹293.65	₹277.35	₹285.35	-2.94% [-₹8.65]	22,70,414
14-Nov-2022	₹289.00	₹313.90	₹285.25	₹303.85	7.65% [₹21.60]	1,13,23,150
11-Nov-2022	₹280.90	₹285.15	₹276.90	₹282.25	1.02% [₹2.85]	7,23,993
10-Nov-2022	₹281.00	₹281.00	₹275.00	₹279.40	-0.71% [-₹2.00]	4,39,437
09-Nov-2022	₹290.00	₹292.45	₹276.55	₹281.40	-2.10% [-₹6.05]	8,65,928
07-Nov-2022	₹283.00	₹289.40	₹283.00	₹287.45	1.79% [₹5.05]	4,62,665
04-Nov-2022	₹284.05	₹285.30	₹280.20	₹282.40	-0.35% [-₹1.00]	3,64,780
03-Nov-2022	₹280.95	₹286.00	₹278.55	₹283.40	1.12% [₹3.15]	7,56,385
31-Oct-2022	₹278.00	₹279.70	₹273.65	₹277.45	-0.07% [-₹0.20]	6,81,900
27-Oct-2022	₹268.40	₹276.20	₹266.70	₹272.70	2.62% [₹6.95]	12,69,990
25-Oct-2022	₹272.80	₹277.00	₹265.00	₹265.75	-2.58% [-₹7.05]	11,12,710
24-Oct-2022	₹276.25	₹276.40	₹272.00	₹272.80	-0.60% [-₹1.65]	55,242
20-Oct-2022	₹273.25	₹274.90	₹269.60	₹272.15	-0.33% [-₹0.90]	4,38,604
19-Oct-2022	₹272.10	₹277.00	₹271.55	₹273.05	0.04% [₹0.10]	3,94,553
18-Oct-2022	₹273.50	₹274.00	₹270.50	₹272.95	0.31% [₹0.85]	2,48,415
17-Oct-2022	₹275.00	₹275.55	₹270.50	₹272.10	-0.77% [-₹2.10]	2,79,170
14-Oct-2022	₹274.25	₹277.90	₹272.10	₹274.20	0.49% [₹1.35]	7,14,508
13-Oct-2022	₹270.05	₹274.90	₹270.05	₹272.85	1.11% [₹3.00]	8,67,973
12-Oct-2022	₹266.70	₹274.50	₹263.35	₹269.85	1.52% [₹4.05]	7,74,096
11-Oct-2022	₹272.40	₹272.40	₹264.05	₹265.80	-2.06% [-₹5.60]	3,10,572
10-Oct-2022	₹272.00	₹273.70	₹267.80	₹271.40	-1.38% [-₹3.80]	4,48,774
07-Oct-2022	₹281.45	₹286.80	₹274.05	₹275.20	-0.99% [-₹2.75]	15,90,140
06-Oct-2022	₹267.60	₹282.75	₹267.40	₹277.95	3.87% [₹10.35]	40,64,259
04-Oct-2022	₹264.00	₹269.00	₹262.30	₹267.60	2.49% [₹6.50]	16,02,525
03-Oct-2022	₹264.00	₹264.00	₹259.10	₹261.10	-1.17% [-₹3.10]	8,38,588
30-Sep-2022	₹262.90	₹265.00	₹260.30	₹264.20	0.96% [₹2.50]	6,68,099
29-Sep-2022	₹261.90	₹266.00	₹259.00	₹261.70	1.28% [₹3.30]	15,12,602
28-Sep-2022	₹259.55	₹261.30	₹255.05	₹258.40	-0.19% [-₹0.50]	13,93,157
26-Sep-2022	₹259.95	₹265.00	₹256.35	₹258.05	-1.60% [-₹4.20]	54,77,138
23-Sep-2022	₹264.00	₹267.80	₹251.30	₹262.25	-1.24% [-₹3.30]	1,41,05,644
22-Sep-2022	₹318.00	₹323.70	₹250.35	₹265.55	-14.71% [-₹45.80]	4,36,28,376
21-Sep-2022	₹315.60	₹316.85	₹307.25	₹311.35	-1.14% [-₹3.60]	22,21,147
20-Sep-2022	₹320.95	₹324.85	₹312.60	₹314.95	-1.90% [-₹6.10]	28,05,061
19-Sep-2022	₹299.00	₹325.00	₹292.00	₹321.05	8.02% [₹23.85]	65,37,848
16-Sep-2022	₹306.45	₹306.45	₹295.30	₹297.20	-3.05% [-₹9.35]	13,37,552
15-Sep-2022	₹310.00	₹312.40	₹301.90	₹306.55	-0.37% [-₹1.15]	14,89,633
14-Sep-2022	₹287.10	₹315.75	₹287.10	₹307.70	5.34% [₹15.60]	63,12,232
13-Sep-2022	₹294.70	₹295.00	₹289.50	₹292.10	-0.10% [-₹0.30]	3,79,406
12-Sep-2022	₹288.00	₹293.80	₹288.00	₹292.40	1.47% [₹4.25]	5,69,953
09-Sep-2022	₹291.70	₹292.00	₹286.30	₹288.15	-0.23% [-₹0.65]	4,48,398
08-Sep-2022	₹290.00	₹291.25	₹286.55	₹288.80	-0.38% [-₹1.10]	2,84,737
07-Sep-2022	₹285.95	₹290.80	₹285.90	₹289.90	0.82% [₹2.35]	2,88,708
06-Sep-2022	₹289.85	₹294.70	₹286.00	₹287.55	0.19% [₹0.55]	8,62,064
05-Sep-2022	₹292.90	₹292.95	₹285.55	₹287.00	-1.59% [-₹4.65]	7,06,896
02-Sep-2022	₹295.95	₹298.15	₹289.55	₹291.65	-0.82% [-₹2.40]	7,07,093
01-Sep-2022	₹292.55	₹296.50	₹290.00	₹294.05	-0.08% [-₹0.25]	7,23,160
30-Aug-2022	₹291.75	₹298.85	₹290.60	₹294.30	1.45% [₹4.20]	9,30,304
29-Aug-2022	₹288.00	₹291.35	₹284.40	₹290.10	-0.38% [-₹1.10]	6,59,774
26-Aug-2022	₹292.65	₹294.65	₹289.35	₹291.20	-0.50% [-₹1.45]	4,89,994
25-Aug-2022	₹293.00	₹297.55	₹290.60	₹292.65	0.31% [₹0.90]	12,07,226
24-Aug-2022	₹295.75	₹301.00	₹290.25	₹291.75	-1.44% [-₹4.25]	7,40,110
23-Aug-2022	₹294.45	₹299.15	₹292.10	₹296.00	0.20% [₹0.60]	8,63,576
22-Aug-2022	₹299.95	₹304.85	₹288.10	₹295.40	-1.12% [-₹3.35]	29,18,505
19-Aug-2022	₹290.10	₹299.90	₹288.65	₹298.75	2.43% [₹7.10]	22,51,278
18-Aug-2022	₹294.75	₹295.55	₹287.70	₹291.65	-0.68% [-₹2.00]	13,12,467
17-Aug-2022	₹295.00	₹297.90	₹290.90	₹293.65	0.48% [₹1.40]	26,29,234
16-Aug-2022	₹283.00	₹293.90	₹277.40	₹292.25	3.87% [₹10.90]	23,22,558
12-Aug-2022	₹271.90	₹291.40	₹271.15	₹281.35	3.88% [₹10.50]	60,17,503
11-Aug-2022	₹268.55	₹271.90	₹266.65	₹270.85	1.33% [₹3.55]	9,97,601
10-Aug-2022	₹270.00	₹274.40	₹265.80	₹267.30	-0.69% [-₹1.85]	9,89,518
05-Aug-2022	₹268.80	₹270.40	₹263.00	₹264.40	-1.31% [-₹3.50]	3,00,820
04-Aug-2022	₹266.05	₹271.50	₹264.75	₹267.90	1.21% [₹3.20]	10,63,669
03-Aug-2022	₹270.30	₹272.55	₹264.00	₹264.70	-1.53% [-₹4.10]	5,58,326
02-Aug-2022	₹275.10	₹275.85	₹268.10	₹268.80	-1.75% [-₹4.80]	6,43,849
01-Aug-2022	₹278.45	₹282.90	₹271.40	₹273.60	-1.74% [-₹4.85]	5,36,021
29-Jul-2022	₹276.00	₹279.70	₹268.00	₹278.45	0.63% [₹1.75]	10,04,671
28-Jul-2022	₹268.80	₹278.25	₹263.65	₹276.70	3.77% [₹10.05]	10,13,941
27-Jul-2022	₹267.00	₹267.90	₹264.20	₹266.65	-0.22% [-₹0.60]	2,76,790
26-Jul-2022	₹275.00	₹275.60	₹265.50	₹267.25	-3.10% [-₹8.55]	18,36,333
25-Jul-2022	₹277.85	₹281.05	₹275.10	₹275.80	-0.81% [-₹2.25]	4,64,826
22-Jul-2022	₹277.20	₹281.00	₹271.30	₹278.05	0.25% [₹0.70]	7,38,406
21-Jul-2022	₹265.40	₹281.60	₹262.50	₹277.35	5.04% [₹13.30]	17,46,608
20-Jul-2022	₹268.55	₹270.95	₹262.85	₹264.05	-1.18% [-₹3.15]	2,59,648
19-Jul-2022	₹265.00	₹269.30	₹264.25	₹267.20	-0.41% [-₹1.10]	4,73,337
18-Jul-2022	₹262.50	₹270.30	₹261.85	₹268.30	2.58% [₹6.75]	5,14,799
15-Jul-2022	₹259.00	₹262.60	₹257.00	₹261.55	0.95% [₹2.45]	3,32,160
14-Jul-2022	₹252.60	₹260.00	₹251.00	₹259.10	2.57% [₹6.50]	9,78,728
13-Jul-2022	₹254.40	₹256.95	₹251.05	₹252.60	-0.04% [-₹0.10]	3,47,425
12-Jul-2022	₹248.45	₹258.25	₹247.55	₹252.70	1.83% [₹4.55]	15,85,001
11-Jul-2022	₹246.10	₹249.55	₹246.00	₹248.15	-1.06% [-₹2.65]	9,74,475
08-Jul-2022	₹252.90	₹256.65	₹247.00	₹250.80	-0.87% [-₹2.20]	13,48,328
07-Jul-2022	₹239.30	₹254.70	₹239.30	₹253.00	6.26% [₹14.90]	12,43,415
06-Jul-2022	₹240.00	₹241.50	₹235.30	₹238.10	-0.71% [-₹1.70]	4,84,347
05-Jul-2022	₹241.85	₹243.90	₹238.95	₹239.80	-0.70% [-₹1.70]	2,44,812
04-Jul-2022	₹236.00	₹242.75	₹233.95	₹241.50	2.37% [₹5.60]	6,60,194
01-Jul-2022	₹236.65	₹238.00	₹232.30	₹235.90	-1.71% [-₹4.10]	5,36,057
30-Jun-2022	₹233.65	₹241.50	₹231.55	₹240.00	2.72% [₹6.35]	6,28,729
29-Jun-2022	₹229.90	₹234.50	₹228.15	₹233.65	1.39% [₹3.20]	3,17,627
28-Jun-2022	₹230.25	₹231.90	₹229.00	₹230.45	-0.02% [-₹0.05]	5,27,101
27-Jun-2022	₹236.55	₹237.50	₹229.20	₹230.50	-2.29% [-₹5.40]	6,05,467
24-Jun-2022	₹236.70	₹240.80	₹234.90	₹235.90	-0.08% [-₹0.20]	3,00,227
22-Jun-2022	₹233.80	₹233.90	₹226.50	₹229.20	-2.18% [-₹5.10]	13,09,041
21-Jun-2022	₹229.00	₹235.75	₹228.45	₹234.30	3.65% [₹8.25]	11,16,161
20-Jun-2022	₹228.65	₹229.50	₹219.75	₹226.05	-0.64% [-₹1.45]	22,69,181
17-Jun-2022	₹227.60	₹230.50	₹221.45	₹227.50	-0.22% [-₹0.50]	7,68,454
16-Jun-2022	₹234.55	₹236.00	₹225.70	₹228.00	-2.54% [-₹5.95]	5,07,152
15-Jun-2022	₹229.40	₹235.00	₹228.85	₹233.95	1.39% [₹3.20]	4,62,900
14-Jun-2022	₹237.00	₹239.40	₹225.10	₹230.75	-2.22% [-₹5.25]	11,77,129
13-Jun-2022	₹241.30	₹241.60	₹235.20	₹236.00	-3.38% [-₹8.25]	7,60,932
10-Jun-2022	₹244.10	₹245.30	₹240.70	₹244.25	-0.43% [-₹1.05]	2,93,567
09-Jun-2022	₹239.50	₹246.00	₹237.60	₹245.30	2.02% [₹4.85]	4,38,982
08-Jun-2022	₹240.10	₹241.90	₹239.30	₹240.45	-0.31% [-₹0.75]	4,09,745
07-Jun-2022	₹241.00	₹242.85	₹239.55	₹241.20	-0.56% [-₹1.35]	6,45,284
06-Jun-2022	₹240.15	₹243.85	₹239.95	₹242.55	0.83% [₹2.00]	3,75,684
03-Jun-2022	₹242.50	₹243.60	₹239.40	₹240.55	-0.46% [-₹1.10]	3,62,761
02-Jun-2022	₹244.40	₹244.60	₹240.55	₹241.65	-0.84% [-₹2.05]	2,28,201
01-Jun-2022	₹240.30	₹246.05	₹239.00	₹243.70	2.37% [₹5.65]	8,93,013
31-May-2022	₹243.80	₹246.40	₹236.55	₹238.05	-2.72% [-₹6.65]	7,49,585
30-May-2022	₹238.00	₹245.70	₹234.00	₹244.70	4.26% [₹10.00]	10,21,995
27-May-2022	₹241.00	₹242.00	₹233.00	₹234.70	-1.45% [-₹3.45]	6,04,678
26-May-2022	₹234.40	₹241.95	₹233.55	₹238.15	-1.51% [-₹3.65]	12,71,788
25-May-2022	₹245.00	₹248.00	₹239.35	₹241.80	-1.43% [-₹3.50]	5,73,655
24-May-2022	₹244.40	₹246.90	₹240.95	₹245.30	1.28% [₹3.10]	5,69,757
23-May-2022	₹243.50	₹247.65	₹240.00	₹242.20	0.50% [₹1.20]	10,41,102
20-May-2022	₹237.00	₹242.90	₹235.70	₹241.00	2.53% [₹5.95]	8,28,315
19-May-2022	₹237.95	₹237.95	₹232.60	₹235.05	-2.21% [-₹5.30]	9,50,221
18-May-2022	₹242.00	₹243.85	₹239.20	₹240.35	-0.25% [-₹0.60]	10,57,266
17-May-2022	₹237.35	₹242.85	₹235.00	₹240.95	1.88% [₹4.45]	19,59,085
16-May-2022	₹237.20	₹244.00	₹234.80	₹236.50	0.21% [₹0.50]	13,78,165
13-May-2022	₹241.05	₹244.40	₹235.00	₹236.00	-0.78% [-₹1.85]	5,18,519
12-May-2022	₹237.60	₹243.60	₹233.30	₹237.85	-1.76% [-₹4.25]	7,26,874
11-May-2022	₹245.00	₹249.75	₹239.90	₹242.10	-0.35% [-₹0.85]	13,29,588
10-May-2022	₹247.35	₹252.40	₹236.40	₹242.95	-1.18% [-₹2.90]	10,67,819
09-May-2022	₹246.60	₹249.75	₹244.70	₹245.85	-2.01% [-₹5.05]	12,63,464
06-May-2022	₹250.00	₹252.65	₹247.20	₹250.90	-1.14% [-₹2.90]	13,51,945
05-May-2022	₹260.00	₹263.50	₹249.50	₹253.80	-2.22% [-₹5.75]	19,73,436
04-May-2022	₹266.40	₹269.10	₹257.65	₹259.55	-1.70% [-₹4.50]	14,45,918
02-May-2022	₹266.00	₹268.75	₹262.55	₹264.05	-1.16% [-₹3.10]	4,34,660
29-Apr-2022	₹269.05	₹271.80	₹265.55	₹267.15	-0.41% [-₹1.10]	2,90,528
28-Apr-2022	₹273.15	₹273.85	₹267.05	₹268.25	-1.65% [-₹4.50]	5,31,580
27-Apr-2022	₹273.25	₹274.80	₹270.80	₹272.75	-1.11% [-₹3.05]	18,51,930
26-Apr-2022	₹272.25	₹278.00	₹269.50	₹275.80	2.13% [₹5.75]	12,78,720
25-Apr-2022	₹273.25	₹274.20	₹269.00	₹270.05	-1.59% [-₹4.35]	6,57,737
22-Apr-2022	₹278.00	₹279.90	₹273.00	₹274.40	-1.58% [-₹4.40]	8,08,754
21-Apr-2022	₹272.95	₹279.80	₹272.05	₹278.80	2.94% [₹7.95]	13,37,223
20-Apr-2022	₹269.90	₹275.00	₹268.10	₹270.85	0.00% [₹0.00]	14,71,587
19-Apr-2022	₹273.25	₹274.95	₹267.25	₹270.85	-0.48% [-₹1.30]	20,02,813
18-Apr-2022	₹270.00	₹280.85	₹268.75	₹272.15	0.52% [₹1.40]	13,93,597
13-Apr-2022	₹276.85	₹279.25	₹270.15	₹270.75	-2.01% [-₹5.55]	8,76,345
12-Apr-2022	₹277.40	₹279.80	₹270.80	₹276.30	0.11% [₹0.30]	10,75,262
11-Apr-2022	₹271.90	₹280.80	₹271.50	₹276.00	1.51% [₹4.10]	11,28,022
08-Apr-2022	₹272.50	₹273.80	₹267.30	₹271.90	0.31% [₹0.85]	10,74,256
07-Apr-2022	₹277.45	₹277.95	₹267.50	₹271.05	-2.15% [-₹5.95]	9,90,785
06-Apr-2022	₹275.50	₹278.90	₹273.25	₹277.00	0.54% [₹1.50]	5,66,627
05-Apr-2022	₹278.90	₹282.00	₹275.05	₹275.50	-0.18% [-₹0.50]	15,51,153
04-Apr-2022	₹286.00	₹286.45	₹274.20	₹276.00	-2.85% [-₹8.10]	12,47,065
01-Apr-2022	₹289.00	₹289.00	₹282.15	₹284.10	-2.17% [-₹6.30]	9,20,868
31-Mar-2022	₹282.50	₹292.85	₹276.25	₹290.40	3.58% [₹10.05]	45,08,944
30-Mar-2022	₹273.00	₹290.00	₹268.05	₹280.35	3.32% [₹9.00]	25,78,305
29-Mar-2022	₹271.95	₹274.90	₹265.10	₹271.35	0.15% [₹0.40]	14,40,112
28-Mar-2022	₹276.00	₹276.20	₹264.05	₹270.95	-1.71% [-₹4.70]	17,23,760
25-Mar-2022	₹280.60	₹282.55	₹273.50	₹275.65	-1.62% [-₹4.55]	14,51,537
24-Mar-2022	₹265.00	₹284.90	₹264.45	₹280.20	4.96% [₹13.25]	38,16,666
23-Mar-2022	₹261.70	₹268.95	₹260.50	₹266.95	2.01% [₹5.25]	15,21,621
22-Mar-2022	₹256.80	₹262.90	₹256.65	₹261.70	1.30% [₹3.35]	5,43,948
21-Mar-2022	₹259.00	₹263.90	₹256.60	₹258.35	1.53% [₹3.90]	11,00,925
17-Mar-2022	₹256.00	₹260.20	₹251.35	₹254.45	0.30% [₹0.75]	28,13,652
16-Mar-2022	₹253.95	₹255.00	₹246.85	₹253.70	0.77% [₹1.95]	20,35,446
15-Mar-2022	₹257.75	₹259.00	₹250.70	₹251.75	-2.33% [-₹6.00]	9,90,817
14-Mar-2022	₹261.20	₹262.35	₹255.40	₹257.75	-1.77% [-₹4.65]	4,43,350
11-Mar-2022	₹259.00	₹266.00	₹256.60	₹262.40	0.73% [₹1.90]	8,85,731
10-Mar-2022	₹267.00	₹267.00	₹258.60	₹260.50	-1.44% [-₹3.80]	5,96,937
09-Mar-2022	₹259.80	₹265.00	₹257.20	₹264.30	1.91% [₹4.95]	26,38,347
08-Mar-2022	₹259.80	₹262.30	₹253.45	₹259.35	1.09% [₹2.80]	15,99,481
04-Mar-2022	₹262.00	₹265.65	₹257.60	₹263.50	-1.31% [-₹3.50]	9,03,234
03-Mar-2022	₹248.20	₹272.35	₹248.20	₹267.00	8.25% [₹20.35]	38,08,322
02-Mar-2022	₹242.05	₹249.00	₹242.05	₹246.65	0.47% [₹1.15]	10,08,782
28-Feb-2022	₹241.35	₹248.50	₹239.70	₹245.50	1.72% [₹4.15]	13,65,180
25-Feb-2022	₹236.00	₹242.95	₹235.25	₹241.35	3.45% [₹8.05]	10,02,183
24-Feb-2022	₹230.00	₹239.05	₹229.00	₹233.30	-4.93% [-₹12.10]	25,47,489
23-Feb-2022	₹249.35	₹252.00	₹243.30	₹245.40	-1.58% [-₹3.95]	11,12,022
22-Feb-2022	₹252.00	₹256.25	₹246.50	₹249.35	-2.69% [-₹6.90]	16,21,309
21-Feb-2022	₹259.00	₹259.95	₹253.40	₹256.25	-1.88% [-₹4.90]	9,30,261
18-Feb-2022	₹260.95	₹264.40	₹260.00	₹261.15	-0.72% [-₹1.90]	6,58,412
17-Feb-2022	₹269.85	₹269.85	₹260.55	₹263.05	-1.44% [-₹3.85]	11,88,407
16-Feb-2022	₹266.95	₹269.75	₹263.90	₹266.90	0.19% [₹0.50]	13,78,169
15-Feb-2022	₹263.30	₹268.00	₹254.90	₹266.40	2.86% [₹7.40]	13,10,649
14-Feb-2022	₹257.00	₹267.50	₹253.00	₹259.00	-0.08% [-₹0.20]	26,12,884
11-Feb-2022	₹256.00	₹260.50	₹254.70	₹259.20	-1.03% [-₹2.70]	7,88,664
10-Feb-2022	₹260.00	₹263.20	₹255.25	₹261.90	1.28% [₹3.30]	16,76,825
09-Feb-2022	₹262.05	₹263.70	₹258.00	₹258.60	-0.86% [-₹2.25]	6,57,786
08-Feb-2022	₹264.90	₹265.90	₹257.75	₹260.85	-1.04% [-₹2.75]	8,51,145
07-Feb-2022	₹263.95	₹266.55	₹261.30	₹263.60	-0.45% [-₹1.20]	10,46,332
04-Feb-2022	₹268.60	₹270.35	₹263.90	₹264.80	-1.38% [-₹3.70]	6,33,499
03-Feb-2022	₹277.50	₹277.50	₹268.00	₹268.50	-3.30% [-₹9.15]	11,19,001
02-Feb-2022	₹277.00	₹279.80	₹275.70	₹277.65	0.80% [₹2.20]	4,58,697
01-Feb-2022	₹271.95	₹278.90	₹271.20	₹275.45	1.91% [₹5.15]	9,94,602
31-Jan-2022	₹267.50	₹273.90	₹267.20	₹270.30	1.88% [₹5.00]	8,34,734
28-Jan-2022	₹265.00	₹272.90	₹263.85	₹265.30	1.03% [₹2.70]	7,63,449
27-Jan-2022	₹269.70	₹269.70	₹261.65	₹262.60	-3.12% [-₹8.45]	8,69,231
25-Jan-2022	₹263.55	₹271.90	₹260.75	₹271.05	1.80% [₹4.80]	9,53,021
24-Jan-2022	₹275.95	₹275.95	₹261.20	₹266.25	-3.53% [-₹9.75]	16,75,875
21-Jan-2022	₹278.75	₹280.45	₹274.00	₹276.00	-1.52% [-₹4.25]	10,64,579
20-Jan-2022	₹286.55	₹290.50	₹279.00	₹280.25	-2.18% [-₹6.25]	16,45,821
19-Jan-2022	₹289.00	₹290.00	₹284.10	₹286.50	-0.87% [-₹2.50]	7,78,330
18-Jan-2022	₹290.65	₹294.75	₹285.60	₹289.00	-0.14% [-₹0.40]	17,64,331
17-Jan-2022	₹283.55	₹289.90	₹283.55	₹289.40	1.03% [₹2.95]	8,18,943
14-Jan-2022	₹287.10	₹288.55	₹283.10	₹286.45	-0.47% [-₹1.35]	11,85,581
13-Jan-2022	₹295.30	₹295.30	₹286.65	₹287.80	-1.93% [-₹5.65]	14,83,332
12-Jan-2022	₹288.50	₹295.50	₹286.60	₹293.45	2.59% [₹7.40]	18,30,492
11-Jan-2022	₹286.20	₹289.10	₹282.35	₹286.05	-1.16% [-₹3.35]	18,92,225
10-Jan-2022	₹286.50	₹291.50	₹285.45	₹289.40	0.85% [₹2.45]	13,04,481
07-Jan-2022	₹288.70	₹296.50	₹286.00	₹286.95	-0.59% [-₹1.70]	25,46,584
06-Jan-2022	₹289.00	₹290.95	₹283.25	₹288.65	-1.79% [-₹5.25]	28,04,174
05-Jan-2022	₹302.50	₹302.50	₹292.55	₹293.90	-3.40% [-₹10.35]	26,81,296
04-Jan-2022	₹312.00	₹313.45	₹302.20	₹304.25	-1.70% [-₹5.25]	22,53,490
03-Jan-2022	₹299.70	₹311.30	₹299.30	₹309.50	4.10% [₹12.20]	47,20,831
31-Dec-2021	₹293.90	₹308.00	₹289.15	₹297.30	2.01% [₹5.85]	70,36,897
30-Dec-2021	₹291.00	₹294.35	₹288.10	₹291.45	0.67% [₹1.95]	25,96,642
29-Dec-2021	₹284.00	₹291.75	₹282.00	₹289.50	2.37% [₹6.70]	20,52,365
28-Dec-2021	₹280.90	₹283.85	₹278.00	₹282.80	1.22% [₹3.40]	11,87,570
27-Dec-2021	₹274.35	₹281.95	₹272.20	₹279.40	2.10% [₹5.75]	9,18,797
24-Dec-2021	₹277.90	₹277.90	₹269.60	₹273.65	-1.35% [-₹3.75]	9,00,461
23-Dec-2021	₹277.60	₹280.00	₹275.00	₹277.40	-0.14% [-₹0.40]	5,59,743
22-Dec-2021	₹278.45	₹281.30	₹275.20	₹277.80	-0.05% [-₹0.15]	7,15,282
21-Dec-2021	₹271.25	₹282.00	₹271.25	₹277.95	3.67% [₹9.85]	16,32,856
20-Dec-2021	₹273.00	₹278.90	₹265.25	₹268.10	-2.97% [-₹8.20]	14,03,103
17-Dec-2021	₹290.00	₹290.00	₹274.30	₹276.30	-4.74% [-₹13.75]	15,20,555
16-Dec-2021	₹290.75	₹292.50	₹286.05	₹290.05	0.28% [₹0.80]	24,82,746
15-Dec-2021	₹282.45	₹291.90	₹281.70	₹289.25	2.26% [₹6.40]	28,38,556
14-Dec-2021	₹280.10	₹284.50	₹276.50	₹282.85	-0.05% [-₹0.15]	14,13,799
13-Dec-2021	₹279.10	₹284.90	₹279.10	₹283.00	0.84% [₹2.35]	12,59,711
10-Dec-2021	₹277.60	₹284.05	₹275.20	₹280.65	1.52% [₹4.20]	18,25,771
09-Dec-2021	₹274.00	₹277.80	₹267.15	₹276.45	1.47% [₹4.00]	23,15,307
08-Dec-2021	₹275.50	₹277.45	₹271.30	₹272.45	-0.38% [-₹1.05]	13,59,317
07-Dec-2021	₹272.95	₹276.00	₹271.05	₹273.50	0.89% [₹2.40]	15,24,907
06-Dec-2021	₹285.45	₹285.45	₹269.05	₹271.10	-5.03% [-₹14.35]	22,50,032
03-Dec-2021	₹290.40	₹290.95	₹283.50	₹285.45	-1.26% [-₹3.65]	11,03,224
02-Dec-2021	₹287.05	₹293.90	₹284.60	₹289.10	0.87% [₹2.50]	27,80,210
01-Dec-2021	₹282.05	₹292.00	₹275.00	₹286.60	2.07% [₹5.80]	23,10,999